友訊 (2332)-元大-和平券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	18.25	18.35	-1	2,585	-0.04%
2024/05/15	5	17.85	0	0.00	17.85	5	2,936	0.17%
2024/05/14	0	0.00	1	18.20	18.25	-1	2,987	-0.03%
2024/05/13	0	0.00	1	18.00	18.15	-1	2,982	-0.03%
2024/05/10	0	0.00	1	18.00	18.10	-1	2,996	-0.03%
2024/05/09	0	0.00	1	17.95	17.95	-1	3,098	-0.03%
2024/05/08	0	0.00	22	18.09	18.05	-22	3,100	-0.71%
2024/05/07	0	0.00	20	18.00	17.90	-20	3,101	-0.64%
2024/05/06	0	0.00	15	17.95	17.90	-15	3,099	-0.48%
2024/05/03	1	18.00	1	18.20	17.85	0	3,106	0.00%
2024/05/02	0	0.00	45	17.93	18.00	-45	3,102	-1.45%
2024/04/30	0	0.00	41	17.85	17.90	-41	3,122	-1.31%
2024/04/26	0	0.00	42	17.84	17.70	-42	3,231	-1.30%
2024/04/22	0	0.00	2	17.50	17.50	-2	3,312	-0.06%
2024/04/19	80	17.40	0	0.00	17.20	80	3,292	2.43%
2024/04/16	60	17.42	0	0.00	17.30	60	3,278	1.83%
2024/04/15	40	17.90	0	0.00	17.90	40	3,254	1.23%
2024/04/11	5	18.05	7.2	18.00	17.90	-2.2	3,211	-0.07%
2024/04/02	0	0.00	12	18.60	18.55	-12	3,216	-0.37%
2024/04/01	0	0.00	1	18.70	18.70	-1	3,228	-0.03%
2024/03/25	0	0.00	3	18.90	18.85	-3	3,270	-0.09%
2024/03/22	0	0.00	1	18.70	18.70	-1	3,321	-0.03%
2024/03/19	0	0.00	0	18.80	18.70	0	3,423	0.00%
2024/03/11	0	0.00	1	18.95	18.95	-1	3,704	-0.03%
2024/03/05	7	19.49	0	0.00	19.70	7	4,347	0.16%
2024/03/04	0	0.00	71	19.40	19.65	-71	4,287	-1.66%
2024/03/01	3	19.15	0	0.00	19.10	3	4,119	0.07%
2024/02/26	1	19.60	0	0.00	19.40	1	4,054	0.02%
2024/02/21	1.1	19.56	0	0.00	19.60	1.1	4,036	0.03%
2024/02/20	72	19.90	4	19.91	19.95	68	3,996	1.70%
2024/02/16	0.2	19.55	0	0.00	19.55	0.2	3,839	0.00%
2024/02/01	3	19.67	1	19.70	19.70	2	3,723	0.05%
2024/01/30	1	19.40	0	0.00	19.35	1	3,672	0.03%
2024/01/23	1	19.45	13	19.56	19.65	-12	3,783	-0.32%
2024/01/22	1	19.00	0	0.00	19.00	1	3,668	0.03%
2024/01/03	0	0.00	2	20.00	19.90	-2	3,934	-0.05%
2024/01/02	4	20.29	0	0.00	20.05	4	3,931	0.10%
2023/12/28	0	0.00	3	20.00	20.10	-3	3,908	-0.08%
2023/12/26	7	19.49	0	0.00	19.60	7	3,925	0.18%
2023/12/21	2	19.53	0	0.00	19.55	2	4,001	0.05%
2023/12/20	1	19.70	10	19.80	19.65	-9	4,019	-0.22%
2023/12/19	10	19.35	0	0.00	19.35	10	4,034	0.25%
2023/12/18	50	19.95	0	0.00	19.80	50	4,110	1.22%
2023/12/15	0	0.00	5	19.80	19.80	-5	4,472	-0.11%
2023/12/14	8.6	19.77	1	19.70	19.80	7.6	4,614	0.16%
2023/12/13	1	19.80	1	19.80	19.80	0	4,622	0.00%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	3	20.03	1	20.05	20.00	2	4,773	0.04%
2023/12/07	2	20.00	0	0.00	20.00	2	4,822	0.04%
2023/12/06	7	20.36	2	20.38	20.20	5	4,889	0.10%
2023/12/05	7	20.36	2	20.28	20.25	5	4,902	0.10%
2023/12/04	4	20.55	2	20.35	20.45	2	4,908	0.04%
2023/12/01	4	20.10	1	20.15	20.15	3	4,873	0.06%
2023/11/30	3	20.25	9	20.31	20.40	-6	4,859	-0.12%
2023/11/28	0	0.00	150	19.15	19.20	-150	4,929	-3.04%	大賣/鉅額交易
2023/11/21	0	0.00	20	19.40	19.30	-20	6,510	-0.31%
2023/11/16	0	0.00	8	18.85	18.85	-8	8,482	-0.09%
2023/11/15	150	18.63	5	18.90	18.55	145	9,314	1.56%	大買/鉅額交易
2023/11/03	5	18.60	0	0.00	18.65	5	11,438	0.04%
2023/10/31	4	18.25	14	18.94	18.30	-10	11,466	-0.09%
2023/10/25	2	19.00	0	0.00	18.85	2	11,596	0.02%
2023/10/24	2	18.80	4	18.75	18.85	-2	11,611	-0.02%
2023/10/20	0	0.00	3	18.25	18.55	-3	11,654	-0.03%
2023/10/19	8	18.58	0	0.00	18.70	8	11,696	0.07%
2023/10/18	2	18.65	0	0.00	18.55	2	11,729	0.02%
2023/10/17	3	19.12	2	19.50	18.95	1	11,785	0.01%
2023/10/16	4	19.38	0	0.00	19.25	4	11,914	0.03%
2023/10/13	13	19.68	0	19.90	19.65	13	12,001	0.11%
2023/10/12	0	20.15	1	20.15	20.00	-1	12,084	-0.01%
2023/10/11	22	19.73	5	19.75	19.70	17	12,103	0.14%
2023/10/06	10	20.15	0	0.00	20.15	10	12,113	0.08%
2023/10/02	0	0.00	10	20.60	20.65	-10	12,400	-0.08%
2023/09/26	0.2	20.15	0	0.00	20.10	0.2	12,762	0.00%
2023/09/25	40	20.30	0	0.00	20.35	40	13,199	0.30%
2023/09/21	12	19.93	0	0.00	19.90	12	13,530	0.09%
2023/09/20	22	20.99	5	21.38	20.35	17	13,698	0.12%
2023/09/19	16	21.16	19	21.13	21.10	-3	13,631	-0.02%
2023/09/18	7	20.94	0	0.00	20.85	7	13,624	0.05%
2023/09/15	7	20.99	0	0.00	21.00	7	13,665	0.05%
2023/09/14	0	0.00	1	21.45	21.20	-1	13,596	-0.01%
2023/09/13	4	21.13	0	0.00	21.10	4	13,585	0.03%
2023/09/12	1	21.35	0	0.00	21.45	1	13,828	0.01%
2023/09/11	10	21.80	0	0.00	21.70	10	14,095	0.07%
2023/09/08	12	22.80	1	23.00	22.60	11	14,002	0.08%
2023/09/07	23	23.38	0	0.00	23.05	23	13,929	0.17%
2023/09/06	16	23.99	9	24.39	23.85	7	13,788	0.05%
2023/09/05	10	24.11	5.1	24.39	24.05	4.9	13,681	0.04%
2023/09/04	10	24.25	6	24.23	24.00	4	13,625	0.03%
2023/09/01	3	24.87	1	24.90	24.70	2	13,482	0.01%
2023/08/30	1	25.30	2	25.48	25.10	-1	13,465	-0.01%
2023/08/29	1	25.20	0.1	25.40	25.05	0.9	13,510	0.01%
2023/08/28	3.1	25.74	22	25.49	25.55	-18.9	13,347	-0.14%
2023/08/25	7.2	26.25	6	26.20	25.85	1.2	12,969	0.01%
2023/08/24	24	25.69	18	25.59	25.65	6	12,541	0.05%
2023/08/23	14	25.35	28	26.09	25.40	-14	12,051	-0.12%
2023/08/22	31	25.34	9.7	25.42	25.25	21.3	11,505	0.19%
2023/08/21	4	24.86	35	24.80	25.40	-31	10,725	-0.29%
2023/08/18	18	23.53	18	24.03	23.50	0	9,920	0.00%
2023/08/17	2	21.98	23	22.44	22.95	-21	9,282	-0.23%
2023/08/16	14	21.71	6	21.55	21.40	8	8,851	0.09%
2023/08/15	1	20.70	18	20.89	21.15	-17	8,551	-0.20%
2023/08/11	1	19.45	0	0.00	19.45	1	8,357	0.01%
2023/08/10	2	19.53	0	0.00	19.50	2	8,455	0.02%
2023/08/08	1	19.95	0	0.00	19.95	1	8,578	0.01%
2023/08/07	1	19.80	31	20.26	20.30	-30	8,593	-0.35%
2023/08/04	0	0.00	10	20.05	19.95	-10	8,556	-0.12%
2023/08/02	2	19.75	0	0.00	19.70	2	8,548	0.02%
2023/08/01	2	20.15	0	0.00	20.10	2	8,481	0.02%
2023/07/31	24	20.31	21	20.58	20.15	3	8,456	0.04%
2023/07/28	14	19.91	0	0.00	20.00	14	8,417	0.17%
2023/07/27	4	20.08	1	20.20	20.20	3	8,365	0.04%
2023/07/26	13	20.17	2	20.10	20.00	11	8,338	0.13%
2023/07/25	0.6	20.65	10	20.75	20.60	-9.4	8,283	-0.11%
2023/07/24	10	20.25	0.5	20.53	20.25	9.5	8,262	0.11%
2023/07/21	11.1	20.81	0	0.00	20.85	11.1	8,196	0.14%
2023/07/20	3.1	20.89	1	20.80	20.65	2.1	8,173	0.03%
2023/07/19	2	21.78	4	22.08	21.50	-2	8,036	-0.02%
2023/07/18	8	22.16	0	0.00	21.90	8	7,922	0.10%
2023/07/17	0.3	22.40	24	22.37	22.45	-23.7	7,832	-0.30%
2023/07/14	1	21.65	10	21.90	21.80	-9	7,763	-0.12%
2023/07/13	12	21.57	1	21.85	21.45	11	7,781	0.14%
2023/07/12	12	21.77	0	0.00	21.45	12	7,805	0.15%
2023/07/11	24	22.01	0	0.00	21.95	24	7,776	0.31%
2023/07/10	0	0.00	12	22.54	22.50	-12	7,679	-0.16%
2023/07/07	2	22.03	4	22.39	22.15	-2	7,624	-0.03%
2023/07/06	3	22.37	2	22.60	22.45	1	7,518	0.01%
2023/07/05	40.1	22.40	3	22.30	22.25	37.1	7,433	0.50%
2023/07/04	44	22.62	1	22.30	22.55	43	7,337	0.59%
2023/07/03	11	22.29	75.1	22.97	23.15	-64.1	7,169	-0.89%
2023/06/30	17	21.65	33	21.78	21.85	-16	6,712	-0.24%
2023/06/29	22	21.16	21	21.53	21.45	1	6,520	0.02%
2023/06/28	21	21.27	20	21.55	21.15	1	6,379	0.02%
2023/06/27	17	21.54	7	21.43	20.70	10	6,202	0.16%
2023/06/26	20	21.25	18.3	21.51	21.05	1.7	6,024	0.03%
2023/06/21	8	20.85	70	20.90	21.05	-62	6,067	-1.02%
2023/06/20	0	0.00	50	20.33	20.25	-50	6,010	-0.83%
2023/06/19	72	20.00	7.4	19.97	19.95	64.7	6,005	1.08%
2023/06/16	51	20.87	15	20.98	20.60	36	5,875	0.61%
2023/06/15	9	21.65	66	21.04	21.85	-57	5,554	-1.03%
2023/06/14	20	20.45	12	20.70	20.45	8	5,187	0.15%
2023/06/13	20	20.47	220	20.58	20.50	-200	5,194	-3.85%	大賣/鉅額交易
2023/06/09	0	0.00	3	20.60	20.80	-3	5,123	-0.06%
2023/06/07	7.1	20.74	2	20.85	20.70	5.1	5,100	0.10%
2023/06/06	17	21.12	0	0.00	20.80	17	5,069	0.34%
2023/06/05	11	21.34	0	0.00	21.45	11	4,996	0.22%
2023/06/02	7	21.39	33.7	21.58	21.65	-26.7	4,862	-0.55%
2023/06/01	8	20.99	1	20.95	20.95	7	4,763	0.15%
2023/05/31	5	20.67	1	20.95	20.90	4	4,730	0.08%
2023/05/30	1	20.50	5	20.60	20.60	-4	4,667	-0.09%
2023/05/29	2	19.65	148	20.03	19.95	-146	4,623	-3.16%	大賣/鉅額交易
2023/05/26	145	19.70	0	0.00	19.50	145	4,719	3.07%	大買/鉅額交易
2023/05/22	5	20.30	11	20.23	20.35	-6	4,516	-0.13%
2023/05/19	1	20.05	32	19.97	20.05	-31	4,386	-0.71%
2023/05/16	0	0.00	0.1	19.15	19.05	-0.1	4,108	0.00%
2023/05/15	2	18.95	1	19.00	19.25	1	4,194	0.02%
2023/05/10	1	17.80	0	0.00	17.85	1	4,010	0.02%
2023/05/05	0.1	18.20	0	0.00	18.00	0.1	3,978	0.00%
2023/05/04	0.2	18.00	0	0.00	18.00	0.2	3,986	0.01%
2023/05/02	10	17.75	0	0.00	17.90	10	3,985	0.25%
2023/04/26	1	17.30	0	0.00	17.40	1	4,001	0.03%
2023/04/24	0.1	18.00	0	0.00	17.85	0.1	3,961	0.00%
2023/04/18	1.1	19.13	0	0.00	19.00	1.1	3,884	0.03%
2023/04/17	0	0.00	30	19.33	19.30	-30	3,808	-0.79%
2023/04/14	0	0.00	10	18.90	18.85	-10	3,731	-0.27%
2023/04/11	0	0.00	2	18.90	18.80	-2	3,635	-0.06%
2023/04/07	22	18.61	12	18.88	18.75	10	3,704	0.27%
2023/04/06	2	18.80	2	18.85	18.85	0	3,926	0.00%
2023/03/30	0	0.00	272	18.16	18.35	-272	3,963	-6.86%	大賣/鉅額交易
2023/03/29	0	18.48	0	0.00	18.30	0	4,340	0.00%
2023/03/28	40	18.70	20	18.95	18.60	20	4,519	0.44%
2023/03/27	0	0.00	11.1	18.92	18.85	-11.1	4,384	-0.25%
2023/03/24	111	18.18	90	18.30	18.15	21	4,212	0.50%	大買/
2023/03/23	33	17.37	3	17.45	17.35	30	3,994	0.75%
2023/03/22	70	17.02	0	0.00	17.05	70	3,937	1.78%
2023/03/21	0	16.75	50	16.70	16.65	-50	3,908	-1.28%
2023/03/17	50	16.30	0	0.00	16.45	50	3,900	1.28%
2023/03/16	50	16.15	0	0.00	16.05	50	3,887	1.29%
2023/03/15	100	16.89	0	0.00	16.65	100	3,842	2.60%
2023/03/14	0	0.00	1	16.70	16.75	-1	3,824	-0.03%
2023/03/13	1	16.70	0	0.00	16.75	1	3,811	0.03%
2023/03/07	0	0.00	5	17.65	17.50	-5	3,682	-0.14%
2023/03/03	0	0.00	10	17.50	17.55	-10	3,525	-0.28%
2023/03/01	10.1	17.25	0.3	17.30	17.20	9.8	3,345	0.29%
2023/02/24	0.2	17.20	21	17.45	17.20	-20.8	3,224	-0.65%
2023/02/23	25	16.90	335	16.81	16.80	-310	3,048	-10.17%	大賣/鉅額交易
2023/02/22	20	16.55	1	16.85	16.75	19	2,946	0.64%
2023/02/21	90	16.71	0	0.00	16.85	90	2,910	3.09%
2023/02/20	60	16.78	156	16.88	16.75	-96	2,906	-3.30%	大賣/
2023/02/17	30	16.65	20.1	16.70	16.65	9.9	2,861	0.35%
2023/02/16	11.1	16.63	70	16.82	16.60	-58.9	2,839	-2.07%
2023/02/13	0	0.00	1	16.45	16.25	-1	2,643	-0.04%
2023/02/02	0.2	15.60	0	0.00	15.70	0.2	2,429	0.01%
2023/02/01	100	15.45	0	0.00	15.55	100	2,412	4.15%
2023/01/31	30	15.45	0	0.00	15.35	30	2,401	1.25%
2023/01/17	0	0.00	1	15.05	15.05	-1	2,372	-0.04%
2023/01/13	5	15.10	1	15.10	15.05	4	2,350	0.17%
2022/12/29	0	0.00	6	14.85	14.75	-6	2,486	-0.24%
2022/12/27	25	15.50	5	15.45	15.35	20	2,469	0.81%
2022/12/26	2	16.10	1	15.95	15.80	1	2,385	0.04%
2022/12/23	1	15.75	7	15.61	15.60	-6	2,128	-0.28%
2022/12/22	5	15.71	3.1	15.85	15.60	1.9	2,091	0.09%
2022/12/21	50.1	16.01	20	16.22	15.80	30.1	2,031	1.48%
2022/12/20	0.1	16.15	21	16.15	16.15	-20.9	1,621	-1.29%
2022/11/30	11	14.96	0	0.00	15.00	11	1,812	0.61%
2022/11/25	20	14.70	0.1	14.55	14.55	19.9	1,991	1.00%
2022/11/23	20	14.60	0	0.00	14.55	20	1,999	1.00%
2022/11/22	10	14.30	0	0.00	14.55	10	2,030	0.49%
2022/11/21	10	14.45	0	0.00	14.30	10	2,145	0.47%
2022/11/18	60	14.52	0	0.00	14.50	60	2,168	2.77%
2022/10/28	0	0.00	1	14.85	14.40	-1	3,438	-0.03%
2022/10/21	3	14.60	2	14.58	14.50	1	3,915	0.03%
2022/10/18	160	14.99	1	15.00	15.10	159	3,955	4.02%	大買/鉅額交易
2022/10/17	20	14.85	0	0.00	14.85	20	3,952	0.51%
2022/10/14	20	14.90	0	0.00	15.00	20	3,961	0.50%
2022/10/07	0	0.00	2	15.55	15.45	-2	3,905	-0.05%
2022/10/06	0.3	15.28	0	0.00	15.15	0.3	3,901	0.01%
2022/10/03	2	14.75	0	0.00	14.55	2	3,863	0.05%
2022/09/28	1	14.95	0	0.00	14.25	1	3,868	0.03%
2022/09/26	2	15.25	0	0.00	15.00	2	3,835	0.05%
2022/09/23	1	16.05	0	0.00	15.80	1	3,858	0.03%
2022/09/21	10	16.50	0	0.00	16.25	10	3,826	0.26%
2022/09/20	20	16.70	0	0.00	16.75	20	3,797	0.53%
2022/09/16	10	17.05	0	0.00	17.10	10	3,756	0.27%
2022/09/15	0	0.00	0.1	17.35	17.45	-0.1	3,742	0.00%
2022/09/13	1	17.70	1	17.70	17.50	0	3,700	0.00%
2022/09/12	1	17.60	0.1	17.65	17.75	0.9	3,649	0.02%
2022/09/08	5	17.50	5	17.40	17.40	0	3,622	0.00%
2022/09/05	20	17.20	2	17.45	17.10	18	3,477	0.52%
2022/09/02	0	0.00	42	17.33	17.30	-42	3,402	-1.23%
2022/08/26	2	17.10	40	17.38	17.10	-38	3,414	-1.11%
2022/08/23	0	0.00	1	16.80	16.70	-1	3,258	-0.03%
2022/08/18	2	16.45	9	16.44	16.40	-7	3,157	-0.22%
2022/08/17	16	16.81	5	16.65	16.60	11	3,109	0.35%
2022/08/16	89	17.11	33	17.36	17.20	56	3,011	1.86%
2022/08/15	10	16.65	0	0.00	16.75	10	2,293	0.44%
2022/08/12	11	16.94	0	0.00	16.85	11	2,290	0.48%
2022/08/10	8	17.14	12	17.10	17.10	-4	2,260	-0.18%
2022/08/09	23	17.09	7	17.04	17.05	16	2,240	0.71%
2022/08/08	5	17.32	24	17.49	17.40	-19	2,189	-0.87%
2022/08/05	6	17.00	18	17.28	17.30	-12	2,083	-0.58%
2022/08/04	31	16.78	0	0.00	16.75	31	2,026	1.53%
2022/08/03	11	17.10	1	16.75	16.60	10	1,952	0.51%
2022/08/02	4	17.73	2	17.58	17.25	2	1,876	0.11%
2022/08/01	14	17.11	14	17.44	17.40	0	1,731	0.00%
2022/07/29	0	0.00	7	17.18	17.20	-7	1,682	-0.42%
2022/07/28	14	16.89	4	16.83	16.55	10	1,594	0.63%
2022/07/27	1	16.80	0	0.00	16.90	1	1,578	0.06%
2022/07/25	1	16.25	0	0.00	16.50	1	1,485	0.07%
2022/07/22	0	0.00	0.8	16.30	16.35	-0.8	1,485	-0.05%
2022/07/20	0.1	16.05	0	0.00	16.10	0.1	1,474	0.01%
2022/07/19	3	16.25	2	16.20	16.15	1	1,481	0.07%
2022/07/18	2	16.05	0	0.00	16.25	2	1,491	0.13%
2022/07/06	0	0.00	1	14.80	14.60	-1	1,468	-0.07%
2022/06/28	0.1	15.05	0	0.00	15.00	0.1	1,481	0.00%
2022/06/24	0	0.00	0.2	15.00	14.75	-0.2	1,529	-0.01%
2022/06/17	0.1	15.15	0	0.00	14.85	0.1	1,555	0.01%
2022/06/06	1	16.10	0	0.00	16.05	1	1,533	0.07%
2022/06/02	20	15.70	0	0.00	15.60	20	1,410	1.42%
2022/06/01	60	15.68	0	0.00	15.60	60	1,445	4.15%
2022/05/18	10	15.20	0	0.00	15.20	10	1,497	0.67%
2022/05/17	2	15.10	0	0.00	15.15	2	1,493	0.13%
2022/05/09	0	15.65	0	0.00	15.40	0	1,485	0.00%
2022/05/06	0	0.00	1	15.95	16.00	-1	1,459	-0.07%
2022/05/05	20	16.23	4	16.20	16.20	16	1,463	1.09%
2022/05/04	21	16.16	1	16.05	16.10	20	1,460	1.37%
2022/04/20	0	0.00	20	17.50	17.60	-20	1,393	-1.43%
2022/04/19	20	17.00	0	0.00	17.10	20	1,346	1.48%
2022/04/14	0	0.00	15	16.55	16.60	-15	1,519	-0.99%
2022/04/08	2	16.20	0	0.00	16.25	2	1,621	0.12%
2022/04/07	0.9	16.55	0	0.00	16.35	0.9	1,647	0.05%
2022/04/06	0.2	16.55	0.3	16.50	16.60	-0.2	1,672	-0.01%
2022/03/31	13	17.08	0	0.00	16.85	13	1,869	0.70%
2022/03/30	10	17.40	87	17.40	17.45	-77	1,871	-4.12%
2022/03/25	0.1	17.30	0	0.00	17.30	0.1	1,906	0.00%
2022/03/24	0	0.00	0.2	17.10	17.25	-0.2	1,900	-0.01%
2022/03/23	14	17.15	27.7	17.22	17.15	-13.7	1,929	-0.71%
2022/03/21	0	16.90	19	16.84	16.85	-19	1,946	-0.98%
2022/03/18	0	0.00	2	16.60	16.65	-2	1,937	-0.10%
2022/03/17	0	0.00	12	16.50	16.50	-12	1,946	-0.62%
2022/03/16	0	0.00	127	15.98	16.05	-127	2,020	-6.29%	大賣/鉅額交易
2022/03/15	0	0.00	81	15.93	15.90	-81	2,038	-3.97%
2022/03/11	0	0.00	6	15.95	15.95	-6	2,074	-0.29%
2022/03/10	0	0.00	100	15.85	16.00	-100	2,084	-4.80%
2022/03/08	100	15.60	0	0.00	15.35	100	2,089	4.79%
2022/03/07	10	15.95	0	0.00	15.95	10	2,050	0.49%
2022/03/02	0	0.00	67	16.65	16.65	-67	2,130	-3.15%
2022/03/01	10	16.80	78	16.81	16.85	-68	2,175	-3.13%
2022/02/18	0	0.00	100	17.00	17.15	-100	2,804	-3.57%
2022/02/16	4	16.70	0	0.00	16.75	4	2,929	0.14%
2022/02/14	100	16.70	0	0.00	16.75	100	3,115	3.21%
2022/02/11	0	0.00	2	17.13	17.05	-2	3,226	-0.06%
2022/02/10	0	0.00	2	17.10	17.10	-2	3,315	-0.06%
2022/02/09	0	0.00	0.2	17.20	17.25	-0.2	3,432	-0.01%
2022/02/08	0	0.00	100	17.20	17.20	-100	3,549	-2.82%
2022/02/07	10	16.75	0	0.00	16.80	10	3,654	0.27%
2022/01/26	0	0.00	103	16.45	16.45	-103	3,782	-2.72%	大賣/鉅額交易
2022/01/25	20	16.35	144	16.38	16.35	-124	3,890	-3.19%	大賣/鉅額交易
2022/01/21	100	16.95	0	0.00	16.85	100	4,128	2.42%
2022/01/20	0.1	17.15	0	0.00	17.20	0.1	4,161	0.00%
2022/01/19	0	0.00	6	17.40	17.25	-6	4,193	-0.14%
2022/01/12	6	17.35	1	17.45	17.40	5	4,461	0.11%
2022/01/11	0	0.00	10	17.60	17.40	-10	4,541	-0.22%
2022/01/10	0	0.00	50	17.60	17.55	-50	4,560	-1.10%
2022/01/07	2	17.65	0	0.00	17.65	2	4,468	0.04%
2021/12/29	0.4	18.80	0	0.00	18.75	0.4	4,462	0.01%
2021/12/27	0	0.00	9	18.80	18.70	-9	4,343	-0.21%
2021/12/23	2	18.90	0	0.00	19.00	2	4,412	0.05%
2021/12/22	0	0.00	1	18.50	18.35	-1	4,364	-0.02%
2021/12/16	0	0.00	63	18.86	18.90	-63	4,316	-1.46%
2021/12/13	0	0.00	7.9	18.90	18.90	-7.9	4,277	-0.18%
2021/12/10	0	0.00	10	19.10	19.05	-10	4,282	-0.23%
2021/12/09	10	18.65	10	18.95	18.65	0	4,212	0.00%
2021/12/08	0.1	18.50	0	0.00	18.70	0.1	4,197	0.00%
2021/12/02	0	18.40	0	0.00	18.10	0	4,205	0.00%
2021/12/01	0	0.00	60	18.25	18.25	-60	4,208	-1.43%
2021/11/30	1	18.60	243	18.37	18.35	-242	4,244	-5.70%	大賣/鉅額交易
2021/11/29	10	18.58	1	18.50	18.35	9	4,246	0.21%
2021/11/24	2	20.35	0	0.00	20.00	2	4,163	0.05%
2021/11/23	6	20.65	0	0.00	20.20	6	4,171	0.14%
2021/11/22	6	21.92	37	21.55	21.45	-31	4,095	-0.76%
2021/11/10	24	19.30	5	19.40	19.45	19	3,891	0.49%
2021/11/09	82	19.64	0	0.00	19.35	82	3,899	2.10%
2021/11/08	2	19.63	0	0.00	19.40	2	3,946	0.05%
2021/11/05	0.5	20.70	0	0.00	20.65	0.5	3,870	0.01%
2021/11/04	66	21.11	0	0.00	21.00	66	3,878	1.70%
2021/11/03	7	20.81	0	20.85	20.80	7	3,873	0.18%
2021/11/02	46	21.02	0	0.00	20.80	46	3,869	1.19%
2021/11/01	222	21.08	10	21.20	21.20	212	3,777	5.61%	大買/鉅額交易
2021/10/29	93	20.86	0	0.00	20.50	93	3,691	2.52%
2021/10/28	175	20.84	0	0.00	20.80	175	3,633	4.82%	大買/鉅額交易
2021/10/27	0	0.00	10	21.05	21.00	-10	3,530	-0.28%
2021/10/26	72	20.42	78	20.76	20.80	-6	3,468	-0.17%
2021/10/25	169	20.93	0.4	20.60	20.65	168.6	3,480	4.84%	大買/鉅額交易
2021/10/22	1	20.40	1	20.75	20.50	0	3,424	0.00%
2021/10/21	53	20.15	3	20.22	20.50	50	3,439	1.45%
2021/10/20	3	19.60	0	0.00	19.65	3	3,366	0.09%
2021/10/19	114	19.89	8	19.85	19.80	106	3,913	2.71%	大買/鉅額交易
2021/10/18	108	19.37	0	0.00	19.40	108	4,373	2.47%	大買/鉅額交易
2021/10/15	165	19.65	3	19.35	19.60	162	4,389	3.69%	大買/鉅額交易
2021/10/14	15	19.40	3	19.23	19.35	12	4,367	0.27%
2021/10/13	0	0.00	2	19.25	18.80	-2	4,333	-0.05%
2021/10/12	0	0.00	1	19.20	19.20	-1	4,351	-0.02%
2021/10/08	1	19.30	2	18.95	18.90	-1	4,537	-0.02%
2021/10/07	4	18.96	2	18.80	19.20	2	4,439	0.05%
2021/09/30	1	18.60	0	0.00	18.75	1	4,558	0.02%
2021/09/29	0	0.00	5	18.55	18.45	-5	4,688	-0.11%
2021/09/27	0.3	18.55	1	18.30	18.25	-0.7	5,008	-0.01%
2021/09/24	2	18.38	4	18.68	18.30	-2	5,024	-0.04%
2021/09/23	2	18.50	0	0.00	18.45	2	4,985	0.04%
2021/09/07	0	0.00	1	17.10	17.10	-1	5,201	-0.02%
2021/09/01	1	17.70	1	17.45	17.75	0	5,267	0.00%
2021/08/31	0	0.00	1	17.35	17.20	-1	5,350	-0.02%
2021/08/25	2	17.60	0	0.00	17.75	2	5,417	0.04%
2021/08/24	0	0.00	0.3	17.10	17.15	-0.3	5,428	0.00%
2021/08/19	0	0.00	39	16.45	16.45	-39	5,520	-0.71%
2021/08/18	0	0.00	305.2	16.43	16.80	-305.2	5,511	-5.54%	大賣/鉅額交易
2021/08/17	2	16.45	0	0.00	16.45	2	5,516	0.04%
2021/08/16	3	17.08	36.4	16.94	16.50	-33.4	5,489	-0.61%
2021/08/13	102	17.80	1	17.75	17.70	101	5,407	1.87%	大買/鉅額交易
2021/08/12	39	17.92	0	0.00	18.05	39	5,421	0.72%
2021/08/10	202	18.40	0	0.00	18.35	202	5,674	3.56%	大買/鉅額交易
2021/08/09	2	18.85	18	19.17	18.70	-16	5,716	-0.28%
2021/08/06	0	0.00	113.1	19.20	19.50	-113.1	5,713	-1.98%	大賣/鉅額交易
2021/08/05	5	19.18	89	19.30	19.10	-84	5,794	-1.45%
2021/08/04	0	0.00	11	19.30	19.15	-11	5,978	-0.18%
2021/08/03	102	19.15	0	0.00	19.20	102	6,092	1.67%	大買/鉅額交易
2021/07/30	8	19.48	0	0.00	19.35	8	6,168	0.13%
2021/07/29	0	0.00	2	19.73	20.00	-2	6,186	-0.03%
2021/07/28	4	19.35	0	0.00	19.35	4	6,150	0.07%
2021/07/27	8	19.84	4.9	19.61	19.50	3.1	6,230	0.05%
2021/07/26	106	20.20	2	20.38	20.15	104	6,289	1.65%	大買/鉅額交易
2021/07/23	2	20.50	11	20.34	20.60	-9	6,215	-0.14%
2021/07/22	31	19.83	436	19.90	20.45	-405	5,744	-7.05%	大賣/鉅額交易
2021/07/21	106	18.65	5	18.60	18.60	101	5,427	1.86%	大買/鉅額交易
2021/07/20	0	0.00	5	18.90	18.85	-5	5,491	-0.09%
2021/07/16	0	0.00	0.1	19.45	19.20	-0.1	6,024	0.00%
2021/07/15	3	19.48	0	0.00	19.45	3	6,085	0.05%
2021/07/14	1	18.80	2	19.20	18.90	-1	5,965	-0.02%
2021/07/13	11	19.09	101	19.00	18.75	-90	6,038	-1.49%	大賣/
2021/07/09	104	18.55	0	0.00	18.60	104	6,066	1.71%	大買/鉅額交易
2021/07/08	102	18.80	5	18.80	18.80	97	6,295	1.54%	大買/
2021/07/07	2	18.95	0	0.00	18.95	2	6,468	0.03%
2021/07/06	203	19.52	10	19.60	19.35	193	6,849	2.82%	大買/鉅額交易
2021/07/05	13	20.17	200	19.80	20.15	-187	6,920	-2.70%	大賣/鉅額交易
2021/07/02	0	0.00	100	19.30	19.30	-100	6,741	-1.48%
2021/07/01	100	19.05	100	19.55	19.00	0	6,825	0.00%
2021/06/29	2	19.05	0	0.00	19.05	2	6,873	0.03%
2021/06/28	100	19.25	0	0.00	19.30	100	6,907	1.45%
2021/06/25	110	19.38	100	19.65	19.40	10	6,920	0.14%	大買/
2021/06/24	0	0.00	89	19.00	18.95	-89	6,986	-1.27%
2021/06/23	0	0.00	111	18.73	18.95	-111	7,038	-1.58%	大賣/鉅額交易
2021/06/21	200	18.48	0	0.00	18.40	200	7,088	2.82%	大買/鉅額交易
2021/06/17	0	0.00	100	18.95	19.15	-100	7,205	-1.39%
2021/06/11	104	19.59	0	0.00	19.25	104	7,475	1.39%	大買/鉅額交易
2021/06/10	3	19.75	100	19.90	19.75	-97	7,454	-1.30%
2021/06/09	0	0.00	5	19.45	19.35	-5	7,465	-0.07%
2021/06/08	100	19.45	0	0.00	19.45	100	7,485	1.34%
2021/06/07	0	0.00	100	19.75	19.70	-100	7,430	-1.35%
2021/06/04	100	19.55	0	0.00	19.50	100	7,427	1.35%
2021/06/03	105	19.80	0	0.00	19.75	105	7,463	1.41%	大買/鉅額交易
2021/06/02	0	0.00	105	20.05	19.80	-105	7,505	-1.40%	大賣/鉅額交易
2021/06/01	8	20.30	0	0.00	20.20	8	7,488	0.11%
2021/05/31	0	0.00	100	19.95	20.05	-100	7,504	-1.33%
2021/05/28	0	0.00	100	19.55	19.35	-100	7,466	-1.34%
2021/05/26	0	0.00	8	19.25	19.20	-8	7,544	-0.11%
2021/05/25	8	19.38	0	0.00	19.20	8	7,579	0.11%
2021/05/21	5	18.85	0	0.00	18.85	5	7,613	0.07%
2021/05/20	0	0.00	100	18.80	18.35	-100	7,723	-1.29%
2021/05/19	0	0.00	100	18.80	18.85	-100	7,749	-1.29%
2021/05/18	0	0.00	201	18.10	18.40	-201	7,543	-2.66%	大賣/鉅額交易
2021/05/17	401	17.05	100	17.75	17.05	301	7,551	3.99%	大買/鉅額交易
2021/05/14	100	18.20	0	0.00	18.20	100	7,535	1.33%
2021/05/13	0	0.00	425	18.44	18.60	-425	7,498	-5.67%	大賣/鉅額交易
2021/05/12	200	18.75	208	19.40	17.85	-8	7,476	-0.11%	大買/大賣/
2021/05/11	2	20.25	2	19.20	19.30	0	7,309	0.00%
2021/05/06	0	0.00	1	20.10	20.00	-1	7,257	-0.01%
2021/05/05	10	20.65	100.1	20.60	20.30	-90.1	7,216	-1.25%
2021/05/03	20	21.95	0	0.00	21.25	20	7,374	0.27%
2021/04/29	22	23.09	5	22.95	22.85	17	7,364	0.23%
2021/04/28	7.1	23.19	6	23.20	23.20	1.1	7,494	0.01%
2021/04/27	14	22.88	12	23.23	23.60	2	7,501	0.03%
2021/04/26	2	22.60	0	0.00	22.70	2	7,364	0.03%
2021/04/22	111	23.24	15	23.60	23.15	96	7,341	1.31%	大買/
2021/04/21	8	23.39	3	23.35	23.35	5	6,992	0.07%
2021/04/20	102	23.60	4	23.65	23.70	98	6,993	1.40%	大買/
2021/04/19	8	23.84	9	23.68	23.65	-1	7,106	-0.01%
2021/04/16	117	23.90	0	0.00	23.85	117	7,109	1.65%	大買/鉅額交易
2021/04/15	101	23.80	3	24.02	24.15	98	7,356	1.33%	大買/
2021/04/14	108	24.46	0	0.00	23.70	108	7,381	1.46%	大買/鉅額交易
2021/04/13	114	25.65	0	0.00	24.95	114	7,423	1.54%	大買/鉅額交易
2021/04/12	12	26.01	404.1	26.14	26.10	-392.1	7,719	-5.08%	大賣/鉅額交易
2021/04/09	4	24.90	53.1	24.67	25.25	-49.1	7,419	-0.66%
2021/04/08	4	24.46	142.1	24.71	25.05	-138.1	7,311	-1.89%	大賣/鉅額交易
2021/04/07	1	24.30	119	24.32	24.30	-118	7,251	-1.63%	大賣/鉅額交易
2021/04/01	303	24.12	0	0.00	24.10	303	7,472	4.06%	大買/鉅額交易
2021/03/31	0	0.00	102	24.60	24.40	-102	7,565	-1.35%	大賣/鉅額交易
2021/03/30	2	24.15	6	24.33	24.45	-4	8,201	-0.05%
2021/03/29	4	24.16	2	24.58	24.10	2	8,294	0.02%
2021/03/26	2	24.53	0	0.00	24.35	2	8,355	0.02%
2021/03/25	1	24.80	2	25.15	24.70	-1	8,476	-0.01%
2021/03/24	0	24.85	132.1	24.99	24.65	-132	8,573	-1.54%	大賣/鉅額交易
2021/03/23	1	24.95	0	0.00	24.65	1	8,756	0.01%
2021/03/22	0	0.00	202	24.67	24.90	-202	8,859	-2.28%	大賣/鉅額交易
2021/03/18	2	24.53	4	24.88	24.40	-2	9,205	-0.02%
2021/03/17	0	0.00	1	24.55	24.30	-1	9,666	-0.01%
2021/03/16	0	0.00	3	24.17	24.05	-3	10,214	-0.03%
2021/03/15	201	24.20	0	0.00	24.10	201	10,930	1.84%	大買/鉅額交易
2021/03/12	10	24.38	1	24.60	24.30	9	11,261	0.08%
2021/03/11	3	24.03	1	23.95	24.15	2	11,671	0.02%
2021/03/10	0	0.00	1	23.45	23.50	-1	12,307	-0.01%
2021/03/09	0	0.00	6	22.95	23.05	-6	12,599	-0.05%
2021/03/08	22	23.20	0	0.00	23.30	22	12,988	0.17%
2021/03/05	2	23.50	0	0.00	23.60	2	13,490	0.01%
2021/03/04	101	23.80	0	0.00	23.80	101	13,934	0.72%	大買/鉅額交易
2021/02/26	1	24.50	15	24.43	24.45	-14	15,123	-0.09%
2021/02/25	0	0.00	1	25.00	24.90	-1	16,307	-0.01%
2021/02/23	4	25.30	7	25.55	25.40	-3	16,965	-0.02%
2021/02/22	4	25.41	1	25.85	25.45	3	17,300	0.02%
2021/02/19	6	24.90	0	0.00	25.20	6	17,315	0.03%
2021/02/18	2	24.58	4	24.79	25.00	-2	17,352	-0.01%
2021/02/17	3	24.58	1	24.95	24.80	2	17,488	0.01%
2021/02/04	0	0.00	1	24.30	24.25	-1	18,862	-0.01%
2021/02/03	201	24.23	2	24.95	24.00	199	20,297	0.98%	大買/鉅額交易
2021/02/02	3	23.83	0	0.00	23.90	3	20,268	0.01%
2021/01/29	100	23.80	0	0.00	24.15	100	20,338	0.49%
2021/01/28	0	0.00	1	24.45	24.10	-1	20,288	0.00%
2021/01/26	5	24.44	0	0.00	24.45	5	20,419	0.02%
2021/01/25	0	0.00	103	23.92	25.25	-103	20,443	-0.50%	大賣/鉅額交易
2021/01/22	100	23.50	2.7	23.64	23.80	97.3	20,225	0.48%
2021/01/21	6	24.46	14.8	24.20	23.85	-8.8	20,153	-0.04%
2021/01/20	2	24.80	7.6	24.83	24.75	-5.6	19,974	-0.03%
2021/01/19	2	26.00	0.7	25.75	25.50	1.3	19,904	0.01%
2021/01/18	0	0.00	3	25.73	25.90	-3	19,888	-0.02%
2021/01/15	102	25.90	0	0.00	25.80	102	19,807	0.52%	大買/鉅額交易
2021/01/14	8	26.78	0	0.00	26.70	8	19,694	0.04%
2021/01/13	0.6	26.30	1	26.35	26.40	-0.4	19,635	0.00%
2021/01/12	304	26.24	0	0.00	26.10	304	19,627	1.55%	大買/鉅額交易
2021/01/11	0	0.00	101	27.50	27.35	-101	19,445	-0.52%	大賣/鉅額交易
2021/01/08	206	26.96	3	26.70	26.90	203	19,396	1.05%	大買/鉅額交易
2021/01/06	14	28.33	5	28.66	28.00	9	19,138	0.05%
2021/01/05	13	29.21	7	29.64	28.85	6	18,887	0.03%
2021/01/04	0.1	29.05	1	29.15	29.25	-0.9	18,481	0.00%
2020/12/30	0	0.00	2.4	29.45	29.05	-2.4	18,389	-0.01%
2020/12/29	0	0.00	5	28.78	29.05	-5	18,366	-0.03%
2020/12/28	0	28.30	21	28.86	28.55	-21	18,193	-0.12%
2020/12/25	13	28.33	0	0.00	28.20	13	18,123	0.07%
2020/12/24	42	29.20	37	29.37	28.30	5	18,075	0.03%
2020/12/23	3	28.28	8	28.31	28.40	-5	17,531	-0.03%
2020/12/22	9.1	27.96	5	28.34	27.55	4.1	17,525	0.02%
2020/12/21	14.1	28.26	2	28.13	28.05	12.1	17,375	0.07%
2020/12/18	5	28.95	0	0.00	28.85	5	17,222	0.03%
2020/12/17	7	28.89	8	28.83	29.15	-1	17,114	-0.01%
2020/12/16	9	28.41	10	28.56	28.55	-1	16,949	-0.01%
2020/12/15	9	28.38	3	28.40	28.35	6	16,987	0.04%
2020/12/14	17	28.24	9.2	28.62	28.15	7.8	16,817	0.05%
2020/12/11	6	28.26	8	28.26	28.35	-2	16,622	-0.01%
2020/12/10	7	29.50	19	29.16	29.50	-12	15,975	-0.08%
2020/12/09	10.3	28.90	15	29.26	28.95	-4.7	15,487	-0.03%
2020/12/08	1	27.65	10	28.53	28.85	-9	14,869	-0.06%
2020/12/07	5	27.70	102	28.24	28.00	-97	14,591	-0.66%	大賣/
2020/12/04	2.2	26.40	1,010	26.65	27.25	-1,007.8	14,306	-7.04%	大賣/鉅額交易
2020/12/02	0	0.00	608	25.22	25.25	-608	13,659	-4.45%	大賣/鉅額交易
2020/12/01	6	24.63	502	24.72	24.45	-496	13,459	-3.69%	大賣/鉅額交易
2020/11/30	2	23.00	608	23.96	24.05	-606	13,389	-4.53%	大賣/鉅額交易
2020/11/27	6	23.14	301	23.38	23.05	-295	13,684	-2.16%	大賣/鉅額交易
2020/11/26	2	22.75	0	0.00	22.75	2	13,364	0.01%
2020/11/25	5	22.69	1	22.70	22.80	4	13,205	0.03%
2020/11/24	14.3	22.52	1,929	22.61	22.80	-1,914.7	12,683	-15.10%	大賣/鉅額交易
2020/11/23	6	20.93	1	22.10	21.05	5	11,589	0.04%
2020/11/20	0	0.00	4.2	21.12	21.40	-4.2	11,229	-0.04%
2020/11/19	5	20.76	16.4	20.80	20.55	-11.4	11,119	-0.10%
2020/11/18	2	20.25	2	20.45	20.20	0	11,100	0.00%
2020/11/17	2	20.10	13	20.30	20.05	-11	11,224	-0.10%
2020/11/16	1	20.20	11	20.05	20.30	-10	11,432	-0.09%
2020/11/13	1	19.85	0	0.00	20.15	1	11,555	0.01%
2020/11/12	129	20.34	110	20.69	20.10	19	11,497	0.17%	大買/大賣/
2020/11/11	3	20.52	332	19.78	20.90	-329	10,545	-3.12%	大賣/鉅額交易
2020/11/10	0	0.00	105	19.20	19.00	-105	9,431	-1.11%	大賣/鉅額交易
2020/11/06	0	0.00	1	18.95	19.00	-1	9,507	-0.01%
2020/11/03	0	0.00	205	19.03	18.90	-205	9,779	-2.10%	大賣/鉅額交易
2020/11/02	0	0.00	47	18.72	18.80	-47	9,764	-0.48%
2020/10/30	10	18.25	0	0.00	18.10	10	9,710	0.10%
2020/10/29	110	17.95	4	18.31	18.45	106	9,859	1.08%	大買/鉅額交易
2020/10/28	0	0.00	25	18.40	18.25	-25	9,821	-0.25%
2020/10/27	0	0.00	100	18.10	18.30	-100	9,899	-1.01%
2020/10/26	3	18.20	1	18.50	18.20	2	9,994	0.02%
2020/10/23	20	18.43	100	18.50	18.50	-80	10,095	-0.79%
2020/10/22	1	18.40	0	0.00	18.30	1	10,304	0.01%
2020/10/20	2	18.50	0	0.00	18.40	2	10,813	0.02%
2020/10/19	0	0.00	201	18.55	18.80	-201	11,154	-1.80%	大賣/鉅額交易
2020/10/16	2	18.60	100	18.60	18.30	-98	12,284	-0.80%
2020/10/15	2	18.70	0	0.00	18.55	2	12,340	0.02%
2020/10/14	4	19.10	206	19.37	19.15	-202	12,525	-1.61%	大賣/鉅額交易
2020/10/13	0	0.00	100	19.00	19.10	-100	12,750	-0.78%
2020/10/12	0	0.00	100	19.20	19.05	-100	12,835	-0.78%
2020/10/07	0	0.00	4	18.95	18.95	-4	13,121	-0.03%
2020/10/06	1	18.85	1	19.10	18.75	0	13,190	0.00%
2020/10/05	2	18.58	2	18.70	18.80	0	13,421	0.00%
2020/09/29	1	18.25	102	18.30	18.25	-101	13,912	-0.73%	大賣/鉅額交易
2020/09/28	100	17.50	600	17.74	18.05	-500	14,264	-3.51%	大賣/鉅額交易
2020/09/25	3	17.73	200	17.80	17.25	-197	14,628	-1.35%	大賣/鉅額交易
2020/09/24	0	0.00	1	18.00	17.85	-1	14,986	-0.01%
2020/09/23	0	0.00	200	18.01	18.15	-200	15,546	-1.29%	大賣/鉅額交易
2020/09/22	1	18.00	20	17.95	18.10	-19	16,114	-0.12%
2020/09/18	4	18.73	7	18.83	18.45	-3	18,724	-0.02%
2020/09/17	0	0.00	1	18.45	18.55	-1	19,978	-0.01%
2020/09/16	0	0.00	30	18.50	18.30	-30	20,093	-0.15%
2020/09/10	2	17.90	0	0.00	17.95	2	20,750	0.01%
2020/09/09	11	17.53	0	0.00	18.25	11	20,927	0.05%
2020/09/08	2	17.90	0	0.00	17.95	2	20,932	0.01%
2020/09/07	5	18.15	0	0.00	18.10	5	20,986	0.02%
2020/09/04	4	18.45	2	18.55	18.50	2	21,137	0.01%
2020/09/03	16	19.73	2	19.40	19.05	14	21,304	0.07%
2020/09/02	251	19.50	254	19.65	19.70	-3	21,339	-0.01%	大買/大賣/
2020/09/01	2	18.55	1	18.65	18.55	1	21,468	0.00%
2020/08/31	0	0.00	31	19.02	18.90	-31	22,529	-0.14%
2020/08/28	0	0.00	7	19.01	18.90	-7	22,792	-0.03%
2020/08/27	4	18.90	0	0.00	18.85	4	22,718	0.02%
2020/08/26	10	18.93	1	19.05	18.80	9	22,626	0.04%
2020/08/25	18	19.16	19	19.04	18.90	-1	22,715	0.00%
2020/08/24	4	19.00	17	19.12	19.10	-13	22,502	-0.06%
2020/08/21	0	0.00	8	18.45	18.60	-8	22,231	-0.04%
2020/08/20	4	17.30	0	0.00	17.70	4	21,981	0.02%
2020/08/19	2	19.00	12	19.11	18.60	-10	21,774	-0.05%
2020/08/18	1	18.30	5	18.66	18.85	-4	21,484	-0.02%
2020/08/17	24	18.81	0	0.00	18.60	24	21,357	0.11%
2020/08/14	7	18.51	10	18.54	18.60	-3	21,046	-0.01%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/11	2	17.75	0	0.00	17.75	2	20,652	0.01%
2020/08/10	7	18.29	6	18.48	18.20	1	20,700	0.00%
2020/08/07	0	0.00	5	18.00	17.95	-5	21,026	-0.02%
2020/07/30	0	0.00	15	17.67	17.70	-15	20,785	-0.07%
2020/07/29	5	17.20	10	17.50	17.15	-5	20,785	-0.02%
2020/07/28	6	16.98	22	16.95	16.90	-16	20,938	-0.08%
2020/07/27	5	17.60	3	17.30	17.30	2	20,843	0.01%
2020/07/24	28	17.85	10	17.75	17.80	18	20,692	0.09%
2020/07/23	26	18.41	0	0.00	18.25	26	20,435	0.13%
2020/07/22	37	19.02	60	19.07	19.05	-23	20,038	-0.11%
2020/07/21	30	17.72	0	0.00	17.55	30	18,941	0.16%
2020/07/20	5	17.74	0	0.00	17.70	5	18,845	0.03%
2020/07/17	7	17.49	5	17.30	17.50	2	18,634	0.01%
2020/07/16	10	18.40	0	0.00	18.30	10	18,373	0.05%
2020/07/15	106	18.88	0	0.00	18.25	106	18,286	0.58%	大買/鉅額交易
2020/07/14	1	18.90	13	18.96	18.90	-12	18,136	-0.07%
2020/07/13	130	19.37	0	0.00	19.25	130	18,054	0.72%	大買/鉅額交易
2020/07/10	0	0.00	16	18.99	19.20	-16	17,983	-0.09%
2020/07/09	8	19.34	14.1	19.39	19.20	-6.1	17,778	-0.03%
2020/07/08	6	19.20	37	19.11	19.20	-31	17,559	-0.18%
2020/07/07	23	19.23	42	19.30	19.15	-19	17,323	-0.11%
2020/07/06	3	19.70	16	19.62	19.90	-13	16,951	-0.08%
2020/07/03	12	19.55	21.1	19.35	19.00	-9.1	16,535	-0.06%
2020/07/02	43	19.92	96	19.90	19.95	-53	16,073	-0.33%
2020/07/01	36	19.20	101	19.23	19.40	-65	15,487	-0.42%	大賣/
2020/06/30	58	19.69	525	19.47	19.10	-467	14,947	-3.12%	大賣/鉅額交易
2020/06/29	72	17.93	478	17.86	18.60	-406	13,696	-2.96%	大賣/鉅額交易
2020/06/24	68	17.04	298	17.20	16.95	-230	12,431	-1.85%	大賣/鉅額交易
2020/06/23	24	16.75	204	16.75	16.75	-180	11,004	-1.64%	大賣/鉅額交易
2020/06/22	1	14.95	203	15.20	15.25	-202	10,870	-1.86%	大賣/鉅額交易
2020/06/19	58	14.64	8	14.83	13.90	50	10,806	0.46%
2020/06/18	27	14.84	10	14.70	14.60	17	10,561	0.16%
2020/06/17	7	14.84	115	15.17	15.00	-108	10,446	-1.03%	大賣/鉅額交易
2020/06/16	1	14.65	43	14.87	14.60	-42	10,201	-0.41%
2020/06/15	341	14.40	0	0.00	14.00	341	10,081	3.38%	大買/鉅額交易
2020/06/12	32	14.07	102	14.09	14.10	-70	9,988	-0.70%	大賣/
2020/06/11	3	14.65	0	0.00	14.45	3	9,849	0.03%
2020/06/10	77	14.57	2.4	14.83	14.55	74.6	9,647	0.77%
2020/06/09	30	15.62	12	15.74	15.50	18	9,516	0.19%
2020/06/08	10	15.95	461	15.81	16.15	-451	9,108	-4.95%	大賣/鉅額交易
2020/06/05	158	14.74	268	14.93	15.05	-110	8,245	-1.33%	大買/大賣/鉅額交易
2020/06/04	0	0.00	8	13.85	14.15	-8	7,140	-0.11%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/02	0	0.00	1	12.75	12.75	-1	6,776	-0.01%
2020/06/01	2	12.78	8	12.71	12.85	-6	6,864	-0.09%
2020/05/26	4	12.78	0	0.00	12.45	4	6,830	0.06%
2020/05/20	2	12.55	1	12.60	12.55	1	6,743	0.01%
2020/05/19	1	12.50	4	12.61	12.55	-3	6,732	-0.04%
2020/05/18	9	12.71	5	12.78	12.55	4	6,728	0.06%
2020/05/15	10	12.65	1	13.15	12.50	9	6,722	0.13%
2020/05/14	161	13.73	12	13.75	13.10	149	6,607	2.26%	大買/鉅額交易
2020/05/13	0	0.00	2	12.45	13.20	-2	6,223	-0.03%
2020/05/12	0	0.00	7	12.55	12.55	-7	6,559	-0.11%
2020/05/11	3	12.40	0	0.00	12.65	3	6,565	0.05%
2020/05/08	0	0.00	1	12.60	12.55	-1	6,537	-0.02%
2020/05/05	6	12.90	0	0.00	12.65	6	6,448	0.09%
2020/05/04	4	12.84	3	13.02	12.85	1	6,360	0.02%
2020/04/28	2	12.38	0	0.00	12.05	2	6,094	0.03%
2020/04/27	1	12.15	0	0.00	12.20	1	6,213	0.02%
2020/04/24	0	0.00	1	12.00	12.15	-1	6,255	-0.02%
2020/04/22	6	11.17	7	11.58	11.60	-1	6,351	-0.02%
2020/04/21	5	11.52	30	11.19	11.20	-25	6,346	-0.39%
2020/04/20	4	11.71	1	11.75	11.55	3	6,395	0.05%
2020/04/17	6	12.19	0	0.00	11.65	6	6,396	0.09%
2020/04/16	10	12.73	0	0.00	12.30	10	6,288	0.16%
2020/04/15	2	12.30	5	12.40	12.50	-3	6,255	-0.05%
2020/04/14	9	12.58	150	12.53	12.45	-141	6,240	-2.26%	大賣/鉅額交易
2020/04/13	158	12.40	0	0.00	12.15	158	6,138	2.57%	大買/鉅額交易
2020/04/07	1	11.65	0	0.00	11.70	1	6,267	0.02%
2020/04/06	5	11.50	5	11.60	11.60	0	6,251	0.00%
2020/04/01	2	11.65	0	0.00	11.50	2	6,229	0.03%
2020/03/30	3	10.35	3	10.85	10.95	0	6,045	0.00%
2020/03/27	2	10.65	0	0.00	10.30	2	5,987	0.03%
2020/03/26	2	10.18	2	10.30	10.50	0	6,044	0.00%
2020/03/25	3	10.32	0.2	10.50	10.50	2.8	6,039	0.05%
2020/03/24	0	0.00	2	9.98	10.00	-2	5,977	-0.03%
2020/03/23	1	9.02	1	9.48	9.48	0	5,916	0.00%
2020/03/19	0	0.00	3	8.50	8.08	-3	5,853	-0.05%
2020/03/17	8	9.40	8	9.19	9.17	0	5,669	0.00%
2020/03/16	1	10.35	0	0.00	9.89	1	5,615	0.02%
2020/03/13	2	10.08	2	10.10	10.30	0	5,604	0.00%
2020/03/10	0	0.00	5	12.25	12.15	-5	5,260	-0.10%
2020/03/05	8	13.33	5	13.05	13.15	3	5,204	0.06%
2020/03/04	5	12.70	0	0.00	13.00	5	5,094	0.10%
2020/02/27	2	12.90	11	13.08	12.80	-9	5,504	-0.16%
2020/02/25	4	13.55	0	0.00	13.60	4	5,629	0.07%
2020/02/24	5	13.83	0	0.00	13.70	5	5,608	0.09%
2020/02/21	0	0.00	20	14.05	14.05	-20	5,540	-0.36%
2020/02/20	2	14.15	0	0.00	14.15	2	5,523	0.04%
2020/02/18	10	14.20	1	14.20	14.05	9	5,497	0.16%
2020/02/17	14	14.06	0	0.00	14.05	14	5,418	0.26%
2020/02/14	8	14.29	0	0.00	14.15	8	5,363	0.15%
2020/02/13	6	14.35	116	14.56	14.55	-110	5,129	-2.14%	大賣/鉅額交易
2020/02/11	0	0.00	101	13.65	13.65	-101	4,647	-2.17%	大賣/鉅額交易
2020/02/10	0	0.00	300	13.45	13.60	-300	4,639	-6.47%	大賣/鉅額交易
2020/02/04	3	13.60	0	0.00	13.55	3	4,536	0.07%
2020/02/03	2	13.75	0	0.00	13.35	2	4,505	0.04%
2020/01/30	3	13.55	0	0.00	13.65	3	4,365	0.07%
2020/01/20	0	0.00	301	14.42	14.35	-301	4,159	-7.24%	大賣/鉅額交易
2020/01/17	0	0.00	18	14.24	14.30	-18	4,082	-0.44%
2020/01/16	16	14.11	42	14.10	14.20	-26	4,057	-0.64%
2020/01/14	0	0.00	2	13.95	14.00	-2	3,881	-0.05%
2020/01/13	0	0.00	9	13.74	13.80	-9	3,806	-0.24%
2020/01/08	0	0.00	3	13.60	13.30	-3	3,694	-0.08%
2020/01/07	2	13.45	7	13.45	13.45	-5	3,619	-0.14%
2020/01/06	0	0.00	2	13.45	13.45	-2	3,616	-0.06%
2020/01/03	0	0.00	12	13.78	13.70	-12	3,537	-0.34%
2020/01/02	14	13.61	17	13.56	13.65	-3	3,406	-0.09%
2019/12/31	7	13.21	12	13.23	13.30	-5	3,260	-0.15%
2019/12/30	1	13.00	5	13.04	13.00	-4	3,167	-0.13%
2019/12/27	0	0.00	2	13.05	13.00	-2	3,153	-0.06%
2019/12/26	3	12.90	3	13.05	12.95	0	3,161	0.00%
2019/12/25	0	0.00	5	13.04	12.95	-5	3,265	-0.15%
2019/12/24	6	12.87	0	0.00	12.90	6	3,440	0.17%
2019/12/23	2	13.35	7	13.05	13.00	-5	3,432	-0.15%
2019/12/20	0	0.00	1	13.10	13.05	-1	3,363	-0.03%
2019/12/18	10	12.95	0	0.00	12.90	10	3,357	0.30%
2019/12/16	1	12.90	3	12.92	12.90	-2	3,358	-0.06%
2019/12/12	0	0.00	7	12.96	12.70	-7	3,258	-0.21%
2019/12/10	4	13.00	0	0.00	12.85	4	3,222	0.12%
2019/12/04	5	12.45	0	0.00	12.55	5	3,158	0.16%
2019/11/29	9	12.79	0	0.00	12.70	9	3,138	0.29%
2019/11/28	2	12.93	6	13.13	12.90	-4	3,132	-0.13%
2019/11/27	4	12.94	4	13.04	12.95	0	3,090	0.00%
2019/11/26	15	12.95	5	13.13	12.90	10	3,041	0.33%
2019/11/25	0	0.00	17	13.05	13.25	-17	2,711	-0.63%
2019/11/22	0	0.00	6	12.05	12.05	-6	2,461	-0.24%
2019/11/21	1	12.05	0	0.00	12.00	1	2,492	0.04%
2019/11/20	0	0.00	1	12.05	12.15	-1	2,490	-0.04%
2019/11/05	0	0.00	30	11.90	12.00	-30	2,783	-1.08%
2019/10/14	0	0.00	1.1	11.84	11.80	-1.1	3,399	-0.03%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/03	5	11.70	0	0.00	11.70	5	3,465	0.14%
2019/10/01	0	0.00	20	11.85	11.75	-20	3,686	-0.54%
2019/09/27	4	12.51	1	12.25	12.15	3	3,575	0.08%
2019/09/25	16	12.15	0	0.00	12.10	16	3,391	0.47%
2019/09/20	0	0.00	10	12.20	12.15	-10	3,368	-0.30%
2019/09/17	10	12.20	0	0.00	12.15	10	3,382	0.30%
2019/09/16	6	12.30	0	0.00	12.30	6	3,415	0.18%
2019/09/10	5	12.70	3	12.75	12.70	2	3,478	0.06%
2019/09/09	0	0.00	5	13.10	12.90	-5	3,519	-0.14%
2019/09/05	1	12.90	3	12.90	12.80	-2	3,761	-0.05%
2019/09/03	15	12.80	5	12.90	12.85	10	3,932	0.25%
2019/09/02	6	12.85	0	0.00	12.80	6	3,917	0.15%
2019/08/30	0	0.00	2	12.60	12.65	-2	3,891	-0.05%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/28	0	0.00	20	12.18	12.25	-20	3,788	-0.53%
2019/08/27	10	12.10	1	12.15	12.15	9	3,777	0.24%
2019/08/26	1	11.90	0	0.00	11.95	1	3,792	0.03%
2019/08/23	0	0.00	0.3	12.30	12.35	-0.3	3,789	-0.01%
2019/08/22	1	12.70	1	12.45	12.40	0	3,871	0.00%
2019/08/21	10	12.40	0	0.00	12.70	10	3,854	0.26%
2019/08/16	10	12.25	0	0.00	12.25	10	3,749	0.27%
2019/08/14	5	12.50	0	0.00	12.30	5	3,863	0.13%
2019/08/08	0	0.00	6.3	12.29	12.15	-6.3	4,011	-0.16%
2019/08/06	10	11.85	10	12.18	12.20	0	4,258	0.00%
2019/08/05	5	12.45	0	0.00	12.00	5	4,550	0.11%
2019/08/02	11	12.79	0	0.00	12.65	11	4,635	0.24%
2019/08/01	5	13.10	10	13.12	13.00	-5	4,841	-0.10%
2019/07/31	5	13.11	5	13.29	13.20	0	4,987	0.00%
2019/07/30	5	13.26	5	13.49	13.15	0	5,084	0.00%
2019/07/29	3	13.32	3	13.47	13.30	0	5,217	0.00%
2019/07/26	8	13.34	21	13.28	13.30	-13	5,509	-0.24%
2019/07/25	22	13.34	12	13.35	13.35	10	6,143	0.16%
2019/07/24	1	12.95	6.2	13.11	13.05	-5.2	6,117	-0.08%
2019/07/23	13	13.05	7	13.26	12.90	6	6,202	0.10%
2019/07/22	1	12.85	6	13.03	13.00	-5	6,357	-0.08%
2019/07/18	12	12.95	9	12.88	12.70	3	6,607	0.05%
2019/07/17	10	12.83	0	0.00	12.80	10	6,612	0.15%
2019/07/15	5	12.88	1	13.10	12.90	4	6,835	0.06%
2019/07/12	1	12.90	10	13.00	13.00	-9	7,181	-0.13%
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/07/10	11	12.85	10	12.90	12.85	1	7,372	0.01%
2019/07/09	1	12.90	0	0.00	12.90	1	7,391	0.01%
2019/07/08	1	13.05	0	0.00	13.10	1	7,410	0.01%
2019/07/05	13	13.31	4	13.38	13.20	9	7,475	0.12%
2019/07/04	0	0.00	1	12.85	12.75	-1	7,287	-0.01%
2019/07/01	1	12.75	0	0.00	12.75	1	7,445	0.01%
2019/06/25	1	12.60	11	12.61	12.50	-10	7,759	-0.13%
2019/06/24	1	12.55	10	12.65	12.60	-9	7,881	-0.11%
2019/06/21	2	12.80	3	12.65	12.75	-1	7,919	-0.01%
2019/06/20	0	0.00	3	12.67	12.70	-3	7,947	-0.04%
2019/06/19	0	0.00	30	12.47	12.55	-30	8,085	-0.37%
2019/06/18	7	12.34	0	0.00	12.15	7	8,539	0.08%
2019/06/17	4	12.53	2	12.68	12.50	2	8,592	0.02%
2019/06/14	11	12.50	0	0.00	12.55	11	8,886	0.12%
2019/06/13	25	12.67	2	12.60	12.55	23	8,966	0.26%
2019/06/12	0	0.00	25	12.31	12.40	-25	8,724	-0.29%
2019/06/06	0	0.00	10	11.60	11.60	-10	8,872	-0.11%
2019/06/05	0	0.00	5	11.75	11.70	-5	8,878	-0.06%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/30	0	0.00	10	11.60	11.70	-10	9,090	-0.11%
2019/05/29	15	11.52	0	0.00	11.40	15	9,085	0.17%
2019/05/27	10	11.75	10	11.45	11.40	0	9,048	0.00%
2019/05/23	0	0.00	3	11.40	11.45	-3	9,128	-0.03%
2019/05/22	3	11.80	0	0.00	11.60	3	9,199	0.03%
2019/05/21	5	11.35	0	0.00	11.80	5	9,195	0.05%
2019/05/20	0	0.00	7	11.69	11.50	-7	9,185	-0.08%
2019/05/17	2	11.75	0	0.00	11.75	2	9,199	0.02%
2019/05/16	1	12.00	2	11.95	11.85	-1	9,242	-0.01%
2019/05/14	2	12.00	3	12.15	12.15	-1	9,640	-0.01%
2019/05/13	7	12.74	2	13.08	12.30	5	9,585	0.05%
2019/05/10	20	13.90	0	0.00	13.55	20	9,281	0.22%
2019/05/09	13	14.29	30	14.05	13.70	-17	9,211	-0.18%
2019/05/08	12	14.33	0	0.00	14.35	12	8,996	0.13%
2019/05/07	0	0.00	8	15.04	14.75	-8	8,883	-0.09%
2019/05/06	9	15.03	1	15.25	14.90	8	8,966	0.09%
2019/05/03	14	15.33	4	15.26	15.40	10	8,773	0.11%
2019/05/02	52	15.14	8	15.16	15.05	44	8,496	0.52%
2019/04/30	0	0.00	1	13.95	14.40	-1	7,845	-0.01%
2019/04/29	0	0.00	6	14.30	13.95	-6	7,805	-0.08%
2019/04/26	7	14.56	0	0.00	14.40	7	7,745	0.09%
2019/04/25	2	14.35	0	0.00	14.35	2	7,529	0.03%
2019/04/24	0	0.00	3	14.30	14.10	-3	7,564	-0.04%
2019/04/22	3	14.25	1	14.10	14.20	2	7,773	0.03%
2019/04/19	3	13.72	11	13.70	13.80	-8	7,779	-0.10%
2019/04/18	11	14.28	6	14.13	13.55	5	8,125	0.06%
2019/04/16	0	0.00	4	13.50	13.70	-4	8,497	-0.05%
2019/04/11	2	13.90	0	0.00	13.65	2	8,640	0.02%
2019/04/10	0	0.00	3	13.55	13.65	-3	8,791	-0.03%
2019/04/09	0	0.00	2	13.60	13.60	-2	9,551	-0.02%
2019/04/08	2	13.60	1	13.65	13.65	1	10,077	0.01%
2019/04/03	1	13.45	1	13.60	13.50	0	10,128	0.00%
2019/04/02	1	13.45	0	0.00	13.50	1	10,095	0.01%
2019/04/01	5	13.68	5	13.68	13.60	0	10,052	0.00%
2019/03/29	1	13.40	5	13.40	13.45	-4	9,835	-0.04%
2019/03/27	4	13.93	0	0.00	13.50	4	9,776	0.04%
2019/03/22	6	13.75	8	13.99	13.80	-2	9,594	-0.02%
2019/03/21	3	13.92	25	14.15	14.00	-22	9,456	-0.23%
2019/03/20	0	0.00	9	13.51	13.50	-9	9,009	-0.10%
2019/03/19	7	13.70	15	13.63	13.40	-8	9,052	-0.09%
2019/03/14	0	0.00	3	13.23	13.10	-3	9,366	-0.03%
2019/03/13	3	13.12	0	0.00	13.15	3	9,268	0.03%
2019/03/07	0	0.00	2	12.80	12.85	-2	9,079	-0.02%
2019/03/05	5	13.40	0	0.00	13.15	5	9,057	0.06%
2019/02/27	20	12.90	0	0.00	13.00	20	8,894	0.22%
2019/02/22	2	12.90	51	13.17	13.15	-49	8,853	-0.55%
2019/02/21	0	0.00	5	13.00	12.90	-5	8,753	-0.06%
2019/02/20	2	12.93	2	12.85	12.90	0	8,629	0.00%
2019/02/19	2	13.15	7	13.04	12.85	-5	8,593	-0.06%
2019/02/18	4	12.96	5	12.82	12.85	-1	8,521	-0.01%
2019/02/14	30	13.26	35	13.30	13.20	-5	8,325	-0.06%
2019/02/13	1	12.75	0	0.00	13.00	1	7,857	0.01%
2019/02/12	2	12.70	2	12.70	12.70	0	7,717	0.00%
2019/01/28	0	0.00	10	12.55	12.50	-10	7,513	-0.13%
2019/01/25	9	12.61	7	12.69	12.65	2	7,461	0.03%
2019/01/23	1	12.45	5	12.50	12.40	-4	7,226	-0.06%
2019/01/18	1	12.35	2	12.38	12.30	-1	7,118	-0.01%
2019/01/17	4	12.50	15	12.62	12.45	-11	7,081	-0.16%
2019/01/16	0	0.00	15.3	12.45	12.50	-15.3	7,001	-0.22%
2019/01/15	27	12.90	11	12.85	12.55	16	6,863	0.23%
2019/01/14	5	12.70	4	12.75	12.70	1	6,417	0.02%
2019/01/11	4	12.61	0	0.00	12.60	4	6,353	0.06%
2019/01/10	15	13.12	2	12.95	12.95	13	6,139	0.21%
2019/01/09	5	13.00	23	12.97	13.10	-18	5,724	-0.31%
2019/01/08	2	11.95	2	12.05	12.00	0	4,922	0.00%
2019/01/07	8	12.09	4	12.00	11.95	4	4,858	0.08%
2019/01/04	6	11.97	19	12.01	12.00	-13	4,802	-0.27%
2019/01/03	16	12.11	15	12.01	11.90	1	4,804	0.02%
2019/01/02	12	12.27	2	12.20	12.05	10	4,712	0.21%
2018/12/28	18	12.06	18	12.02	12.05	0	4,475	0.00%
2018/12/27	21	11.65	23	12.00	12.20	-2	3,741	-0.05%
2018/12/21	1	10.85	0	0.00	10.85	1	3,065	0.03%
2018/12/20	1	11.25	1	11.00	11.00	0	3,120	0.00%
2018/12/19	2	11.60	2	11.35	11.35	0	3,087	0.00%
2018/12/17	3	11.68	0	0.00	11.50	3	3,041	0.10%
2018/12/14	4	11.63	4	11.50	11.50	0	3,015	0.00%
2018/12/13	6	11.69	10	11.90	11.70	-4	3,009	-0.13%
2018/12/12	10	11.89	9	12.10	11.95	1	2,954	0.03%
2018/12/11	3	12.10	3	11.85	11.80	0	2,826	0.00%
2018/12/10	49	12.18	7	12.06	11.80	42	2,730	1.54%
2018/12/07	25	11.55	12	11.47	11.80	13	2,268	0.57%
2018/12/06	5	11.20	0	0.00	10.75	5	2,024	0.25%
2018/12/05	0	0.00	1	11.35	11.30	-1	2,003	-0.05%
2018/11/28	0	0.00	10	10.95	11.05	-10	2,019	-0.50%
2018/11/26	0	0.00	5	10.90	10.90	-5	2,032	-0.25%
2018/11/23	5	10.60	0	0.00	10.60	5	2,007	0.25%
2018/11/22	3	11.15	2	10.90	10.80	1	2,011	0.05%
2018/11/21	10	10.85	5	10.70	10.80	5	2,009	0.25%
2018/11/19	5	10.50	5	10.55	10.55	0	1,996	0.00%
2018/11/16	0	0.00	5	10.55	10.55	-5	2,013	-0.25%
2018/11/14	0	0.00	10	10.35	10.35	-10	2,026	-0.49%
2018/11/13	5	10.00	0	0.00	10.20	5	2,038	0.25%
2018/11/09	6	10.26	1	10.50	10.30	5	2,083	0.24%
2018/11/07	0	0.00	5	10.40	10.45	-5	2,134	-0.23%
2018/11/01	0	0.00	5	10.25	10.20	-5	2,425	-0.21%
2018/10/26	0	0.00	2	9.79	9.68	-2	2,677	-0.07%
2018/10/25	0	0.00	10	9.72	9.72	-10	2,684	-0.37%
2018/10/23	74	10.10	10	10.00	9.98	64	2,783	2.30%
2018/10/19	26	9.90	0	0.00	9.97	26	3,194	0.81%
2018/10/08	100	10.70	0	0.00	10.65	100	3,621	2.76%
2018/10/05	105	11.10	3	11.10	10.85	102	3,693	2.76%	大買/鉅額交易
2018/10/03	100	11.60	0	0.00	11.45	100	3,705	2.70%
2018/10/01	2	11.80	0	0.00	11.65	2	3,821	0.05%
2018/09/27	103	11.70	2	11.65	11.65	101	3,936	2.57%	大買/鉅額交易
2018/09/11	102	11.16	0	0.00	11.15	102	5,616	1.82%	大買/鉅額交易
2018/09/10	100	11.20	0	0.00	11.10	100	5,833	1.71%
2018/09/07	103	11.70	0	0.00	11.45	103	5,922	1.74%	大買/鉅額交易
2018/09/06	0	0.00	2	11.85	11.85	-2	6,068	-0.03%
2018/09/03	100	11.90	0	0.00	11.80	100	6,623	1.51%
2018/08/27	0	0.00	1	12.05	12.05	-1	8,213	-0.01%
2018/08/20	100	11.40	1	11.50	11.30	99	11,423	0.87%
2018/08/17	2	11.63	0	0.00	11.60	2	11,446	0.02%
2018/08/16	1	11.45	0	0.00	11.55	1	11,452	0.01%
2018/08/15	10	11.55	0	0.00	11.50	10	11,468	0.09%
2018/08/13	5	11.70	0	0.00	11.70	5	11,519	0.04%
2018/08/10	1	12.70	0	0.00	12.40	1	11,489	0.01%
2018/08/09	0	0.00	10	12.80	12.65	-10	11,474	-0.09%
2018/08/08	3	12.95	0	0.00	12.65	3	11,517	0.03%
2018/08/07	10	12.95	0	0.00	12.90	10	11,535	0.09%
2018/08/03	10	13.60	0	0.00	13.70	10	11,680	0.09%
2018/08/02	21	13.76	8	13.89	13.55	13	11,713	0.11%
2018/07/31	5	13.80	0	0.00	13.85	5	11,793	0.04%
2018/07/30	1	13.95	2	13.95	13.90	-1	11,765	-0.01%
2018/07/26	13	14.21	6	14.13	14.15	7	11,777	0.06%
2018/07/24	2	13.55	0	0.00	13.55	2	11,391	0.02%
2018/07/23	8	13.48	0	0.00	13.45	8	11,384	0.07%
2018/07/20	16	14.14	5	13.87	13.80	11	11,348	0.10%
2018/07/19	2	13.60	2	13.70	14.10	0	11,148	0.00%
2018/07/18	10	13.40	10	13.65	13.55	0	11,136	0.00%
2018/07/17	2	13.33	2	13.30	13.20	0	11,029	0.00%
2018/07/16	1	13.40	0	0.00	13.45	1	10,985	0.01%
2018/07/13	3	13.38	10	13.50	13.45	-7	10,974	-0.06%
2018/07/12	3	13.20	0	0.00	13.20	3	10,896	0.03%
2018/07/11	11	13.40	1	13.25	13.15	10	10,897	0.09%
2018/07/09	0	0.00	4	13.43	13.40	-4	10,827	-0.04%
2018/07/06	4	13.15	0	0.00	13.40	4	10,787	0.04%
2018/06/29	0	0.00	6.4	13.95	13.90	-6.4	10,606	-0.06%
2018/06/27	10	13.54	10	13.70	13.85	0	10,492	0.00%
2018/06/26	2	13.55	2	13.85	13.70	0	10,414	0.00%
2018/06/25	12	14.12	7	13.30	13.30	5	9,758	0.05%
2018/06/22	4	14.50	4	14.25	14.25	0	9,550	0.00%
2018/06/21	0	0.00	3	14.75	14.70	-3	9,443	-0.03%
2018/06/20	0	0.00	1	15.00	14.90	-1	9,372	-0.01%
2018/06/19	3	15.27	8	15.05	14.95	-5	9,163	-0.05%
2018/06/15	0	0.00	20	14.84	14.95	-20	9,080	-0.22%
2018/06/14	14	14.74	19	14.85	14.65	-5	8,974	-0.06%
2018/06/13	14	14.81	9	14.40	14.35	5	8,788	0.06%
2018/06/12	29	14.87	4	14.85	14.80	25	8,634	0.29%
2018/06/11	0	0.00	1	15.40	15.20	-1	8,501	-0.01%
2018/06/08	0	0.00	1	15.00	14.95	-1	8,273	-0.01%
2018/06/07	13	15.11	34	15.18	15.05	-21	8,130	-0.26%
2018/06/06	34	15.33	16	15.37	15.40	18	7,829	0.23%
2018/06/05	7	14.76	36	14.90	14.70	-29	7,543	-0.38%
2018/06/04	44	15.18	0	0.00	15.35	44	7,316	0.60%
2018/06/01	0	0.00	292	14.74	14.60	-292	6,950	-4.20%	大賣/鉅額交易
2018/05/31	16	15.63	41	15.62	15.10	-25	6,711	-0.37%
2018/05/30	4	14.65	41	14.57	14.80	-37	5,943	-0.62%
2018/05/29	63	14.40	38	14.53	14.70	25	5,542	0.45%
2018/05/28	46	13.71	40	13.01	13.75	6	4,475	0.13%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/21	0	0.00	4	12.43	12.50	-4	3,949	-0.10%
2018/05/18	4	12.45	0	0.00	12.25	4	3,959	0.10%
2018/05/16	0	0.00	15	12.38	12.25	-15	3,909	-0.38%
2018/05/15	5	12.20	2	12.30	12.20	3	3,879	0.08%
2018/05/11	43	12.11	7	12.17	11.95	36	3,894	0.92%
2018/05/10	0	0.00	80	11.76	11.80	-80	3,763	-2.13%
2018/05/09	3	11.70	0	0.00	11.65	3	3,801	0.08%
2018/05/03	40	11.25	0	0.00	11.15	40	3,972	1.01%
2018/04/27	20	11.05	0	0.00	10.95	20	4,028	0.50%
2018/04/24	3	11.33	1	11.20	11.25	2	4,402	0.05%
2018/04/23	25	11.05	0	0.00	11.10	25	4,370	0.57%
2018/04/20	0	0.00	2	11.00	11.00	-2	4,433	-0.05%
2018/04/19	90	11.00	0	0.00	11.00	90	4,676	1.92%
2018/04/18	90	11.05	0	0.00	10.90	90	4,791	1.88%
2018/04/16	20	11.30	0.9	11.20	11.20	19.1	5,326	0.36%
2018/04/10	0	0.00	70	11.30	11.25	-70	7,394	-0.95%
2018/03/29	2	11.45	0	0.00	11.45	2	7,401	0.03%
2018/03/23	0	0.00	1	11.15	11.15	-1	7,383	-0.01%
2018/03/20	5	11.40	0	0.00	11.40	5	7,201	0.07%
2018/03/13	0	0.00	3	11.95	11.85	-3	7,252	-0.04%
2018/03/09	3	11.85	5	12.10	11.80	-2	7,196	-0.03%
2018/03/07	0	0.00	15	11.50	11.30	-15	6,963	-0.22%
2018/03/06	22	11.59	3	11.45	11.45	19	6,981	0.27%
2018/02/27	10	11.60	10	11.63	11.40	0	7,166	0.00%
2018/02/21	3	11.30	3	11.25	11.30	0	7,163	0.00%
2018/02/12	1	10.70	0	0.00	10.60	1	7,023	0.01%
2018/02/08	6	10.80	0	0.00	10.85	6	6,910	0.09%
2018/02/07	0	0.00	1	11.05	11.05	-1	6,926	-0.01%
2018/02/06	1	10.80	1	10.85	10.85	0	6,946	0.00%
2018/02/05	5	11.90	0	0.00	11.85	5	6,866	0.07%
2018/02/02	1	12.50	0	0.00	12.45	1	6,799	0.01%
2018/01/31	2	13.00	5	12.96	13.05	-3	6,776	-0.04%
2018/01/30	0	0.00	3	12.70	12.65	-3	6,614	-0.05%
2018/01/29	3	12.80	0	0.00	12.60	3	6,553	0.05%
2018/01/26	2	12.65	2	12.55	12.75	0	6,514	0.00%
2018/01/25	0	0.00	5	12.85	12.60	-5	6,466	-0.08%
2018/01/23	0	0.00	10	12.60	12.55	-10	6,370	-0.16%
2018/01/22	0	0.00	2	12.55	12.60	-2	6,293	-0.03%
2018/01/18	2	12.75	3	12.87	12.50	-1	6,271	-0.02%
2018/01/17	2	12.50	2	12.40	12.45	0	6,067	0.00%
2018/01/16	2	12.50	0	0.00	12.40	2	5,996	0.03%
2018/01/15	9	12.38	1	12.25	12.20	8	5,924	0.14%
2018/01/12	10	12.82	0	0.00	12.80	10	5,731	0.17%
2018/01/11	1	13.15	15	12.95	12.95	-14	5,662	-0.25%
2018/01/10	7	13.23	9	13.05	13.05	-2	5,506	-0.04%
2018/01/09	0	0.00	0.1	12.70	12.80	-0.1	5,365	0.00%
2018/01/08	68	13.13	26	13.22	13.15	42	5,139	0.82%
2018/01/05	7	11.79	29	12.56	12.80	-22	4,280	-0.51%
2018/01/04	38	11.56	13	11.63	11.65	25	3,617	0.69%
2018/01/03	2	11.10	3	11.00	10.95	-1	3,259	-0.03%
2018/01/02	7	10.75	2	10.70	10.70	5	3,125	0.16%