光罩 (2338)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	68.90	0	0.00	68.50	1	1,735	0.06%
2024/05/08	17	72.37	0	0.00	70.30	17	1,626	1.05%
2024/05/07	0	0.00	4	71.83	75.70	-4	1,392	-0.29%
2024/05/03	0	0.00	1	68.60	68.20	-1	1,205	-0.08%
2024/04/29	0	0.00	0	67.20	67.50	0	1,210	0.00%
2024/04/19	1	66.60	0	0.00	65.50	1	1,231	0.08%
2024/04/16	2	67.75	0	0.00	67.60	2	1,195	0.17%
2024/04/15	1	69.30	0	0.00	69.30	1	1,193	0.08%
2024/04/11	0	0.00	1	71.30	71.50	-1	1,194	-0.08%
2024/04/09	0	0.00	3	70.40	71.20	-3	1,144	-0.26%
2024/03/22	0	68.50	0	0.00	68.40	0	1,121	0.00%
2024/03/13	2	68.85	0	0.00	68.50	2	1,158	0.17%
2024/03/12	0	0.00	1	70.80	70.00	-1	1,165	-0.09%
2024/03/08	0	0.00	5	68.56	67.70	-5	1,171	-0.43%
2024/03/07	1	69.30	1	71.70	68.80	0	1,235	0.00%
2024/03/06	1	70.30	0	0.00	70.30	1	1,337	0.07%
2024/03/05	1	69.30	0	0.00	69.10	1	1,615	0.06%
2024/03/01	0	0.00	0.1	69.40	69.30	-0.1	1,643	-0.01%
2024/02/27	1	69.90	0	0.00	69.80	1	1,652	0.06%
2024/02/23	0	0.00	1	72.30	70.90	-1	1,598	-0.06%
2024/02/21	0	0.00	1.1	71.18	71.00	-1.1	1,592	-0.07%
2024/02/15	0	0.00	2	69.70	69.70	-2	1,579	-0.13%
2024/01/17	1	67.50	0	0.00	67.90	1	1,825	0.05%
2024/01/10	2	69.60	0	0.00	69.30	2	1,927	0.10%
2024/01/08	0	0.00	1	71.80	71.60	-1	2,002	-0.05%
2023/12/22	1	70.00	0	0.00	69.30	1	2,152	0.05%
2023/12/15	0	0.00	12	71.90	71.70	-12	2,125	-0.56%
2023/12/07	1	71.50	0	0.00	70.50	1	2,093	0.05%
2023/12/06	14	72.52	0	0.00	72.20	14	2,076	0.67%
2023/11/30	17	75.62	10.1	74.95	76.90	6.9	1,833	0.38%
2023/11/29	2	71.00	4	71.18	71.00	-2	1,548	-0.13%
2023/11/27	1	68.10	0	0.00	67.80	1	1,508	0.07%
2023/11/22	0.1	68.80	0	0.00	68.70	0.1	1,492	0.01%
2023/11/21	0	0.00	1	68.30	68.60	-1	1,496	-0.07%
2023/11/15	1	67.00	0	0.00	66.90	1	1,628	0.06%
2023/11/14	2	66.90	0	0.00	67.10	2	1,653	0.12%
2023/11/09	1	66.00	0	0.00	67.00	1	1,703	0.06%
2023/11/07	0	0.00	1	71.90	71.90	-1	1,640	-0.06%
2023/11/06	1	72.20	0.3	72.40	72.40	0.7	1,649	0.04%
2023/10/31	0.3	70.50	0	0.00	68.00	0.3	1,648	0.02%
2023/10/25	1	70.60	0	0.00	71.10	1	1,822	0.05%
2023/10/23	1	69.30	0	0.00	69.20	1	1,903	0.05%
2023/10/18	1	69.30	0	0.00	69.60	1	1,884	0.05%
2023/10/17	0	0.00	1	71.20	70.80	-1	1,884	-0.05%
2023/10/12	1	72.40	1	72.80	72.40	0	1,870	0.00%
2023/10/11	0	71.50	1.7	71.46	71.80	-1.7	1,896	-0.09%
2023/10/05	0	0.00	1	69.00	68.60	-1	1,847	-0.05%
2023/09/28	0	0.00	2	67.30	67.40	-2	1,947	-0.10%
2023/09/20	1	67.40	0	0.00	67.40	1	2,257	0.04%
2023/09/15	0	0.00	1	70.00	70.10	-1	2,277	-0.04%
2023/08/31	1	70.20	0	0.00	69.90	1	2,608	0.04%
2023/08/23	0	0.00	2	68.60	69.80	-2	2,656	-0.08%
2023/08/22	1	66.90	1	68.50	66.80	0	2,645	0.00%
2023/08/21	1	67.00	0	0.00	67.50	1	2,645	0.04%
2023/08/15	2	68.60	0	0.00	68.80	2	2,610	0.08%
2023/08/02	3	72.50	0	0.00	71.80	3	2,700	0.11%
2023/08/01	1	74.20	0	0.00	74.60	1	2,646	0.04%
2023/07/27	1	73.90	0	0.00	74.00	1	2,575	0.04%
2023/07/21	2	77.90	0	0.00	77.70	2	2,501	0.08%
2023/07/19	1	79.70	0	0.00	79.30	1	2,573	0.04%
2023/07/14	1	80.60	0	0.00	80.60	1	2,667	0.04%
2023/07/13	0	0.00	2	81.40	81.70	-2	2,679	-0.07%
2023/07/07	1	78.80	1	79.80	79.40	0	2,792	0.00%
2023/07/06	1	81.50	0	0.00	81.40	1	2,779	0.04%
2023/07/05	1	84.30	2	84.00	82.70	-1	2,773	-0.04%
2023/06/30	0	0.00	2	82.75	83.10	-2	2,755	-0.07%
2023/06/16	2	81.20	0	0.00	81.00	2	3,201	0.06%
2023/06/15	0	0.00	1	81.80	81.80	-1	3,482	-0.03%
2023/06/13	0	0.00	3	82.50	82.60	-3	3,785	-0.08%
2023/06/12	0	0.00	1	81.30	81.10	-1	3,787	-0.03%
2023/06/09	1	83.20	1	82.10	82.90	0	3,772	0.00%
2023/06/08	4	81.38	3	81.30	79.90	1	3,723	0.03%
2023/06/02	0	0.00	1	80.30	80.30	-1	3,775	-0.03%
2023/06/01	1	79.60	0	0.00	80.00	1	3,824	0.03%
2023/05/31	0	0.00	10	81.10	81.10	-10	3,813	-0.26%
2023/05/29	0	0.00	1	81.80	81.80	-1	3,822	-0.03%
2023/05/26	1	80.50	0	0.00	80.50	1	3,819	0.03%
2023/05/24	1	80.30	0	0.00	80.90	1	3,881	0.03%
2023/05/23	0	0.00	1	81.50	81.60	-1	3,882	-0.03%
2023/05/18	1	79.20	0	0.00	79.20	1	3,859	0.03%
2023/05/15	1	75.70	0	0.00	75.70	1	3,910	0.03%
2023/04/28	1	80.40	0	0.00	80.00	1	4,687	0.02%
2023/04/27	2	79.65	2	78.50	79.50	0	4,742	0.00%
2023/04/26	5	77.40	5	78.80	79.40	0	4,999	0.00%
2023/04/25	1	79.10	0	0.00	78.40	1	5,247	0.02%
2023/04/24	0	0.00	12	82.60	82.50	-12	5,299	-0.23%
2023/04/21	1	82.10	0	0.00	82.30	1	5,591	0.02%
2023/04/20	7	84.19	6	83.83	83.70	1	5,675	0.02%
2023/04/19	1	83.50	0	0.00	83.60	1	5,876	0.02%
2023/04/18	4	85.83	0	0.00	85.20	4	5,991	0.07%
2023/04/17	2	87.50	2	87.80	87.40	0	6,045	0.00%
2023/04/14	20	88.60	0	0.00	88.20	20	6,108	0.33%
2023/04/13	2	88.90	0	0.00	88.20	2	6,186	0.03%
2023/04/12	1	92.30	0	0.00	92.10	1	6,168	0.02%
2023/04/10	5	92.20	5	93.90	92.20	0	6,325	0.00%
2023/04/07	5	92.80	5	93.80	93.10	0	6,410	0.00%
2023/04/06	6	93.23	6	93.88	92.90	0	6,415	0.00%
2023/03/30	1	91.50	0	0.00	91.50	1	6,389	0.02%
2023/03/29	5	93.32	4	94.30	91.60	1	6,450	0.02%
2023/03/28	1	93.50	3	93.60	93.50	-2	6,521	-0.03%
2023/03/24	4	97.28	4	97.35	96.00	0	6,511	0.00%
2023/03/23	1	96.10	3	96.33	96.60	-2	6,468	-0.03%
2023/03/22	1	96.70	0	0.00	96.90	1	6,488	0.02%
2023/03/21	1	95.50	2	96.45	95.40	-1	6,506	-0.02%
2023/03/20	1	92.50	1	96.80	94.60	0	6,455	0.00%
2023/03/17	2	88.30	3	88.70	88.80	-1	6,394	-0.02%
2023/03/16	1	87.00	0	0.00	86.10	1	6,350	0.02%
2023/03/15	1	83.00	0	0.00	84.40	1	6,433	0.02%
2023/03/14	4	82.10	0	0.00	82.10	4	6,608	0.06%
2023/03/13	0	0.00	3	82.80	83.10	-3	6,751	-0.04%
2023/03/10	0	0.00	2	84.05	84.20	-2	6,986	-0.03%
2023/03/09	2	86.45	0	0.00	86.00	2	7,407	0.03%
2023/03/07	1	85.10	0	0.00	87.00	1	7,808	0.01%
2023/03/01	0	0.00	2	83.10	83.10	-2	8,613	-0.02%
2023/02/20	4	86.90	0	0.00	86.50	4	9,270	0.04%
2023/02/14	0	0.00	4	84.30	84.20	-4	10,344	-0.04%
2023/02/13	0	0.00	4	85.55	85.10	-4	10,481	-0.04%
2023/02/09	0	0.00	1	86.00	87.40	-1	10,678	-0.01%
2023/02/08	1	86.80	0	0.00	86.00	1	10,680	0.01%
2023/02/02	1	91.60	0	0.00	91.80	1	10,634	0.01%
2023/02/01	1	89.70	1	90.60	91.00	0	10,554	0.00%
2023/01/17	12	88.50	0	0.00	88.20	12	10,536	0.11%
2023/01/16	11	89.40	11	89.47	89.70	0	10,549	0.00%
2023/01/13	2	90.70	2	90.50	90.80	0	10,314	0.00%
2023/01/09	4	89.53	3	90.07	90.20	1	9,800	0.01%
2023/01/06	1	88.80	4	90.00	88.00	-3	9,627	-0.03%
2023/01/04	1	87.00	0	0.00	89.00	1	9,505	0.01%
2022/12/29	0	0.00	1	84.90	85.80	-1	9,837	-0.01%
2022/12/27	2	86.70	0	0.00	88.20	2	9,889	0.02%
2022/12/20	0	0.00	1	87.00	85.80	-1	10,097	-0.01%
2022/12/19	0	0.00	2	90.00	90.20	-2	10,007	-0.02%
2022/12/09	0	0.00	1	94.80	92.70	-1	9,562	-0.01%
2022/12/08	1	93.20	0	0.00	93.50	1	9,341	0.01%
2022/12/07	0	0.00	1	94.40	92.60	-1	9,217	-0.01%
2022/12/02	0	0.00	1	95.50	95.70	-1	8,733	-0.01%
2022/12/01	1	93.80	0.1	94.00	92.20	0.9	8,478	0.01%
2022/11/29	3	82.33	2	84.30	85.40	1	7,899	0.01%
2022/11/28	1	84.80	1	83.10	83.20	0	7,584	0.00%
2022/11/25	0	0.00	1	79.90	79.80	-1	7,371	-0.01%
2022/11/24	2	78.50	2	79.70	79.70	0	7,228	0.00%
2022/11/23	1	79.50	2	75.75	80.00	-1	7,046	-0.01%
2022/11/22	1	73.00	1	74.80	73.30	0	6,665	0.00%
2022/11/21	1	73.90	1	74.40	73.40	0	6,521	0.00%
2022/11/18	1	73.10	0	0.00	72.00	1	6,434	0.02%
2022/11/17	0	0.00	1	71.22	73.40	-1	6,329	-0.02%
2022/11/16	0	0.00	1	70.50	70.80	-1	6,197	-0.02%
2022/11/15	1	70.70	11	70.58	69.90	-10	5,976	-0.17%
2022/11/14	0	0.00	1	67.00	67.30	-1	5,673	-0.02%
2022/11/11	7	69.34	6	68.08	67.20	1	5,581	0.02%
2022/11/10	13	65.31	2	65.80	66.00	11	5,267	0.21%
2022/11/09	3	62.80	6	63.30	65.20	-3	4,856	-0.06%
2022/11/07	2	61.00	0	0.00	59.40	2	4,629	0.04%
2022/11/04	1	61.80	0	0.00	63.40	1	4,495	0.02%
2022/10/31	0	0.00	2	58.00	59.00	-2	4,194	-0.05%
2022/10/28	3	57.77	1	59.10	56.80	2	4,148	0.05%
2022/10/27	7	57.36	13	57.70	59.70	-6	4,078	-0.15%
2022/10/26	6	55.53	10	55.60	55.60	-4	3,956	-0.10%
2022/10/24	1	54.90	8	55.66	54.70	-7	3,840	-0.18%
2022/10/20	6	54.30	0	0.00	54.80	6	3,781	0.16%
2022/10/19	0	0.00	8	56.14	55.40	-8	3,766	-0.21%
2022/10/18	19	57.97	0	0.00	55.10	19	3,721	0.51%
2022/10/17	5	52.00	10	53.19	55.20	-5	3,605	-0.14%
2022/10/13	0	0.00	31	51.91	50.10	-31	3,540	-0.88%
2022/10/12	5	55.20	24	54.69	53.90	-19	3,454	-0.55%
2022/10/11	1	57.90	1	57.80	55.70	0	3,414	0.00%
2022/10/07	0	0.00	3	61.50	61.50	-3	3,430	-0.09%
2022/10/06	3	59.90	0	0.00	63.00	3	3,342	0.09%
2022/10/05	1	60.10	0	0.00	60.20	1	3,052	0.03%
2022/09/30	3	54.03	3	55.07	55.20	0	2,844	0.00%
2022/09/29	0	0.00	1	63.00	56.00	-1	2,759	-0.04%
2022/08/19	2	77.80	0	0.00	77.60	2	4,308	0.05%
2022/07/22	1	76.90	0	0.00	76.70	1	5,673	0.02%
2022/07/14	2	70.40	2	71.30	72.10	0	5,742	0.00%
2022/07/08	2	68.35	2	68.05	67.80	0	5,906	0.00%
2022/07/05	0	0.00	10	64.20	66.60	-10	5,881	-0.17%
2022/06/27	0	0.00	1	79.00	80.80	-1	6,196	-0.02%
2022/06/23	1	78.30	0	0.00	77.00	1	6,159	0.02%
2022/06/22	3	79.80	0	0.00	79.80	3	6,105	0.05%
2022/06/15	1	95.00	1	94.60	94.60	0	5,699	0.00%
2022/06/14	12	92.50	0.7	92.60	93.10	11.3	5,619	0.20%
2022/06/10	0	0.00	1	92.30	93.90	-1	5,505	-0.02%
2022/06/08	1	92.00	0	0.00	91.00	1	5,470	0.02%
2022/06/06	7.5	90.81	0	0.00	91.90	7.5	5,594	0.13%
2022/06/01	1	94.60	1	95.11	93.20	0	5,905	0.00%
2022/05/31	0	0.00	1	93.50	93.90	-1	5,802	-0.02%
2022/05/30	1	92.20	1	92.80	91.10	0	5,707	0.00%
2022/05/27	2	88.70	2	89.10	88.50	0	5,556	0.00%
2022/05/26	0	0.00	2	87.90	87.30	-2	5,496	-0.04%
2022/05/25	2	85.40	4	85.73	86.30	-2	5,420	-0.04%
2022/05/24	2	83.90	1	85.00	83.80	1	5,415	0.02%
2022/05/23	1	85.00	1	84.00	83.60	0	5,388	0.00%
2022/05/19	0	0.00	2	81.40	85.50	-2	5,432	-0.04%
2022/05/18	1	82.80	1	85.00	83.50	0	5,408	0.00%
2022/05/17	0	0.00	1	80.70	81.00	-1	5,653	-0.02%
2022/05/16	2	81.60	0	0.00	79.60	2	5,947	0.03%
2022/05/13	0	0.00	4	80.93	81.00	-4	5,981	-0.07%
2022/05/12	5	79.60	0.8	80.30	78.70	4.2	6,012	0.07%
2022/05/11	1	79.30	3	80.03	80.30	-2	6,076	-0.03%
2022/05/06	0	0.00	2	75.75	76.70	-2	6,147	-0.03%
2022/05/05	1.1	77.55	2	77.80	77.40	-0.9	6,239	-0.01%
2022/05/04	4	76.30	3	76.33	76.40	1	6,346	0.02%
2022/05/03	2	75.75	0	0.00	75.70	2	6,439	0.03%
2022/04/29	1	73.80	1	74.00	74.00	0	6,532	0.00%
2022/04/28	1	73.40	6	73.28	73.60	-5	6,651	-0.08%
2022/04/27	0	0.00	1	71.50	73.00	-1	6,763	-0.01%
2022/04/25	5	75.50	22	75.06	74.50	-17	7,506	-0.23%
2022/04/22	0.2	79.95	3	80.17	79.20	-2.8	7,569	-0.04%
2022/04/21	4	81.85	0	0.00	82.10	4	7,655	0.05%
2022/04/19	2	81.20	0	0.00	81.20	2	7,711	0.03%
2022/04/15	10.8	87.31	10	85.10	85.10	0.8	7,752	0.01%
2022/04/14	1	89.80	0	0.00	89.80	1	7,772	0.01%
2022/04/12	1	90.10	3	92.00	90.70	-2	7,958	-0.03%
2022/04/11	1	92.20	0	0.00	91.50	1	8,225	0.01%
2022/04/06	1	97.00	0	0.00	96.50	1	9,393	0.01%
2022/04/01	0	0.00	5	97.86	97.00	-5	9,483	-0.05%
2022/03/31	1	97.00	1	96.80	96.90	0	9,499	0.00%
2022/03/30	3	96.23	4	96.30	96.70	-1	9,423	-0.01%
2022/03/29	0	0.00	1	93.30	93.50	-1	9,371	-0.01%
2022/03/28	1	90.50	1	92.50	92.60	0	9,488	0.00%
2022/03/23	0	0.00	2	95.20	94.00	-2	9,633	-0.02%
2022/03/18	0	0.00	1	93.70	94.00	-1	10,199	-0.01%
2022/03/17	1	93.00	0	0.00	93.20	1	10,610	0.01%
2022/03/14	0	0.00	1	92.50	92.10	-1	11,667	-0.01%
2022/03/09	0	0.00	6	87.50	88.10	-6	14,495	-0.04%
2022/03/08	5	84.80	0	0.00	84.50	5	14,585	0.03%
2022/03/07	11	91.53	2	91.30	89.90	9	14,547	0.06%
2022/03/04	3	98.53	0	0.00	98.30	3	14,706	0.02%
2022/03/03	1	102.00	0	0.00	99.90	1	14,954	0.01%
2022/03/01	1	99.80	0	0.00	99.50	1	15,538	0.01%
2022/02/23	21	100.00	1	99.90	100.50	20	16,465	0.12%
2022/02/21	10	102.50	10	101.00	101.50	0	17,998	0.00%
2022/02/17	6	104.25	2	105.25	103.00	4	19,553	0.02%
2022/02/16	1	105.00	2	104.00	104.50	-1	20,167	0.00%
2022/02/15	1	101.50	0	0.00	99.90	1	20,186	0.00%
2022/02/11	1	103.00	0	0.00	103.50	1	20,401	0.00%
2022/02/10	1	104.00	1	102.00	104.00	0	20,671	0.00%
2022/02/09	1	103.00	1	102.00	101.50	0	20,938	0.00%
2022/02/08	0	0.00	2	100.50	101.50	-2	21,134	-0.01%
2022/02/07	1	99.40	0	0.00	100.50	1	21,540	0.00%
2022/01/26	1	98.00	0	0.00	96.50	1	21,844	0.00%
2022/01/25	1	99.50	1	98.00	97.70	0	22,373	0.00%
2022/01/24	0	0.00	1	99.90	101.00	-1	22,427	0.00%
2022/01/21	42	102.92	60	100.20	99.80	-18	22,293	-0.08%
2022/01/20	1	102.50	1.2	103.00	105.50	-0.2	22,233	0.00%
2022/01/19	1	107.00	3	105.00	102.50	-2	22,146	-0.01%
2022/01/18	1	104.00	2	103.50	104.50	-1	21,613	0.00%
2022/01/17	1	101.00	1	100.50	101.00	0	21,397	0.00%
2022/01/14	2	95.40	0	0.00	97.50	2	21,306	0.01%
2022/01/13	0	0.00	0.1	96.80	97.30	-0.1	21,239	0.00%
2022/01/12	0	0.00	7	97.30	97.20	-7	21,277	-0.03%
2022/01/10	1	100.00	2	100.00	99.70	-1	21,267	0.00%
2022/01/07	5	97.44	4	98.45	98.40	1	21,296	0.00%
2022/01/06	10.1	100.01	11	100.50	100.00	-0.9	21,192	0.00%
2022/01/05	11.1	103.80	0	0.00	102.00	11.1	21,131	0.05%
2022/01/04	3	106.50	0	0.00	103.00	3	21,050	0.01%
2022/01/03	21	107.98	2	109.25	108.00	19	20,803	0.09%
2021/12/30	12	110.13	12	108.96	108.00	0	20,563	0.00%
2021/12/29	0	0.00	1	103.00	104.00	-1	19,656	-0.01%
2021/12/27	0	0.00	3	103.83	103.50	-3	19,596	-0.02%
2021/12/23	1	101.00	1	102.00	100.00	0	19,384	0.00%
2021/12/22	1	100.50	7	100.64	99.90	-6	19,302	-0.03%
2021/12/17	1	96.50	1	98.70	96.50	0	19,229	0.00%
2021/12/16	6	99.07	0	0.00	99.30	6	19,187	0.03%
2021/12/15	2	96.75	0	0.00	97.70	2	19,043	0.01%
2021/12/14	1	96.30	2	99.10	96.00	-1	19,087	-0.01%
2021/12/13	5	102.40	0	0.00	99.90	5	18,891	0.03%
2021/12/10	0	0.00	1	106.00	107.00	-1	18,615	-0.01%
2021/12/08	0	0.00	2	111.75	112.00	-2	18,344	-0.01%
2021/12/07	2	111.00	0	0.00	107.00	2	17,874	0.01%
2021/12/06	1	109.50	4	110.25	109.50	-3	16,748	-0.02%
2021/12/03	5	105.40	12.2	108.06	109.50	-7.2	16,041	-0.04%
2021/12/02	3	100.83	0	0.00	99.60	3	15,372	0.02%
2021/12/01	1	100.00	2	101.25	102.50	-1	15,381	-0.01%
2021/11/30	1	101.00	0	0.00	101.00	1	15,444	0.01%
2021/11/29	10	97.50	0	0.00	97.50	10	15,212	0.07%
2021/11/25	2	102.50	1	103.00	97.60	1	14,969	0.01%
2021/11/24	11	100.95	2	100.50	100.50	9	14,943	0.06%
2021/11/23	2	106.25	0	0.00	103.00	2	15,431	0.01%
2021/11/22	1	106.00	0	0.00	106.00	1	15,499	0.01%
2021/11/19	2	108.00	2	108.25	110.50	0	15,450	0.00%
2021/11/18	0	0.00	5	103.90	102.50	-5	14,492	-0.03%
2021/11/17	6	105.67	3	103.83	104.50	3	14,358	0.02%
2021/11/16	1	105.00	3	107.33	105.50	-2	13,936	-0.01%
2021/11/15	2	100.95	2	103.50	104.00	0	12,958	0.00%
2021/11/12	1	94.20	3	94.20	94.90	-2	12,162	-0.02%
2021/11/11	14	89.59	0	0.00	89.20	14	11,948	0.12%
2021/11/10	1	92.80	0	0.00	92.80	1	11,963	0.01%
2021/11/09	5	96.00	5	92.90	92.50	0	11,975	0.00%
2021/11/08	4	94.40	2	94.20	93.70	2	11,748	0.02%
2021/11/05	17	92.25	35	91.21	92.10	-18	11,516	-0.16%
2021/11/04	15	90.14	0	0.00	90.30	15	11,317	0.13%
2021/11/03	0	0.00	2	90.00	90.00	-2	11,054	-0.02%
2021/11/02	4	88.23	23	84.73	87.60	-19	10,812	-0.18%
2021/11/01	11	83.18	11	80.82	83.00	0	10,543	0.00%
2021/10/29	5	80.42	10	80.20	79.80	-5	10,530	-0.05%
2021/10/28	21	80.45	0	0.00	80.00	21	10,696	0.20%
2021/10/27	1	81.00	1	81.70	82.20	0	10,770	0.00%
2021/10/22	1	79.50	0	0.00	79.50	1	12,129	0.01%
2021/10/21	12	80.50	1	82.00	79.50	11	12,754	0.09%
2021/10/19	1	78.50	3	80.90	80.80	-2	13,832	-0.01%
2021/10/18	0	0.00	2	78.05	77.00	-2	14,492	-0.01%
2021/10/15	3	78.33	0	0.00	76.90	3	15,522	0.02%
2021/10/14	1	75.00	0	0.00	74.50	1	15,779	0.01%
2021/10/06	0	0.00	3	72.77	72.70	-3	17,065	-0.02%
2021/09/29	1	77.60	0	0.00	76.70	1	19,801	0.01%
2021/09/28	4	81.48	9	79.84	80.20	-5	20,290	-0.02%
2021/09/27	0	0.00	6	82.05	82.10	-6	20,489	-0.03%
2021/09/24	10	82.60	0	0.00	81.80	10	20,558	0.05%
2021/09/15	2	79.55	1	79.60	79.20	1	20,608	0.00%
2021/09/10	1	86.30	1	85.60	85.90	0	20,722	0.00%
2021/09/09	1	83.60	0	0.00	83.70	1	20,910	0.00%
2021/09/08	0	0.00	1	83.90	83.20	-1	21,005	0.00%
2021/09/07	1	84.30	0	0.00	84.00	1	21,215	0.00%
2021/09/03	0	0.00	1	90.00	89.90	-1	21,553	0.00%
2021/09/02	6	90.10	6	88.73	88.20	0	21,610	0.00%
2021/08/31	17	88.20	12	87.83	89.00	5	22,369	0.02%
2021/08/30	1	89.90	1	91.00	90.70	0	22,517	0.00%
2021/08/27	15	88.35	3	91.53	88.10	12	22,294	0.05%
2021/08/26	1	89.00	2	89.50	89.00	-1	21,885	0.00%
2021/08/25	29	86.47	13	86.64	87.10	16	21,725	0.07%
2021/08/24	3	84.03	1	84.00	83.50	2	21,832	0.01%
2021/08/23	2	80.20	3	81.03	82.10	-1	21,737	0.00%
2021/08/20	0	0.00	1	76.70	74.70	-1	21,865	0.00%
2021/08/19	4	74.58	4	75.58	73.00	0	22,106	0.00%
2021/08/18	2	72.70	0	0.00	76.20	2	22,884	0.01%
2021/08/16	1	74.40	0	0.00	75.10	1	23,154	0.00%
2021/08/13	1	76.50	0	0.00	75.30	1	23,147	0.00%
2021/08/12	4	80.30	1	82.60	80.50	3	23,085	0.01%
2021/08/11	2.4	84.67	0	0.00	81.50	2.4	23,097	0.01%
2021/08/10	1	87.80	1	86.80	86.60	0	23,045	0.00%
2021/08/09	6	87.80	1	89.70	86.00	5	23,132	0.02%
2021/08/06	1	90.90	1	91.60	90.50	0	23,119	0.00%
2021/08/05	5	91.10	2	91.50	91.00	3	23,229	0.01%
2021/08/04	2	97.35	1	97.10	96.10	1	23,252	0.00%
2021/08/03	1	99.80	1	99.70	98.70	0	23,316	0.00%
2021/08/02	2	100.00	0	0.00	97.80	2	23,312	0.01%
2021/07/30	1	99.10	11	98.95	98.50	-10	23,388	-0.04%
2021/07/29	17	99.75	12	98.05	99.90	5	23,203	0.02%
2021/07/28	30	98.95	34	98.56	95.50	-4	22,890	-0.02%
2021/07/27	14	106.75	6	103.58	102.00	8	22,520	0.04%
2021/07/26	1	111.50	0.1	111.50	111.50	0.9	22,087	0.00%
2021/07/23	1	100.50	5	100.68	101.50	-4	21,851	-0.02%
2021/07/22	2	99.50	5	99.48	95.70	-3	21,098	-0.01%
2021/07/21	1	95.50	5.6	96.51	99.00	-4.6	20,593	-0.02%
2021/07/20	0	0.00	1	94.30	90.00	-1	20,185	0.00%
2021/07/19	3	92.10	14	92.25	94.00	-11	20,007	-0.05%
2021/07/16	3.3	91.47	2	93.80	92.00	1.3	19,996	0.01%
2021/07/15	2	92.80	3	89.50	94.10	-1	19,835	0.00%
2021/07/14	0	0.00	1	89.00	87.80	-1	19,608	-0.01%
2021/07/13	0	0.00	3	88.00	86.70	-3	19,664	-0.02%
2021/07/12	12	86.63	36	85.08	86.10	-24	19,747	-0.12%
2021/07/09	2	91.70	2	89.60	89.60	0	19,452	0.00%
2021/07/08	14.6	95.83	13	92.92	92.70	1.6	19,914	0.01%
2021/07/07	32	94.92	49	94.21	94.30	-17	19,877	-0.09%
2021/07/06	22	92.59	7.7	94.13	95.00	14.3	19,908	0.07%
2021/07/05	15	91.00	2	87.10	89.40	13	19,773	0.07%
2021/07/02	2	86.60	9	86.78	87.00	-7	19,626	-0.04%
2021/07/01	1	84.40	0	0.00	84.20	1	19,762	0.01%
2021/06/28	4	82.93	4	84.00	84.80	0	20,762	0.00%
2021/06/25	4	84.40	5	83.78	83.20	-1	21,330	0.00%
2021/06/23	0	0.00	5	83.90	84.30	-5	22,091	-0.02%
2021/06/22	5	83.60	2	83.95	82.10	3	22,386	0.01%
2021/06/21	14	84.25	17	83.01	82.40	-3	22,706	-0.01%
2021/06/18	5	89.90	0	0.00	87.50	5	23,376	0.02%
2021/06/17	0	0.00	3	88.50	89.60	-3	23,783	-0.01%
2021/06/16	6	87.17	1	89.00	87.50	5	24,229	0.02%
2021/06/15	24	86.18	30	87.99	90.00	-6	25,069	-0.02%
2021/06/11	5	87.00	6	86.08	84.50	-1	24,995	0.00%
2021/06/09	8	84.81	7	86.00	85.70	1	26,625	0.00%
2021/06/08	1	87.00	0	0.00	84.20	1	27,884	0.00%
2021/06/07	13	83.68	15	85.53	87.20	-2	27,538	-0.01%
2021/06/04	2	83.85	0	0.00	83.00	2	27,240	0.01%
2021/06/03	4	85.00	8	84.39	84.20	-4	27,256	-0.01%
2021/06/02	5	83.22	5	81.82	81.80	0	27,047	0.00%
2021/06/01	18	88.31	24	86.68	84.40	-6	26,955	-0.02%
2021/05/31	7	84.61	7	84.56	84.50	0	26,494	0.00%
2021/05/28	28	86.40	28	85.55	85.00	0	26,478	0.00%
2021/05/27	1	83.80	3.1	83.62	85.20	-2.1	26,321	-0.01%
2021/05/26	20	84.04	17	83.79	81.70	3	26,119	0.01%
2021/05/25	0	0.00	14	79.94	83.10	-14	25,501	-0.05%
2021/05/24	55	74.23	57	74.68	75.60	-2	25,543	-0.01%
2021/05/21	15	71.65	5	71.60	71.60	10	26,221	0.04%
2021/05/20	12	73.04	12	71.27	71.00	0	26,151	0.00%
2021/05/19	11	71.20	1	70.20	73.60	10	26,804	0.04%
2021/05/17	2	64.50	1	62.20	61.80	1	27,495	0.00%
2021/05/14	8	71.16	5	69.10	67.40	3	27,541	0.01%
2021/05/13	0	0.00	1	67.10	69.90	-1	27,518	0.00%
2021/05/12	14	69.79	20	70.57	69.00	-6	27,319	-0.02%
2021/05/11	5	77.00	7	73.20	73.50	-2	26,957	-0.01%
2021/05/10	6	77.02	1	78.10	76.10	5	26,832	0.02%
2021/05/07	0	0.00	5	77.00	78.60	-5	26,719	-0.02%
2021/05/06	25	73.44	27	72.70	72.50	-2	26,504	-0.01%
2021/05/05	7	75.51	0	0.00	75.00	7	26,402	0.03%
2021/05/04	1	73.50	10	69.50	74.50	-9	26,331	-0.03%
2021/05/03	9	78.11	5	76.60	77.10	4	26,126	0.02%
2021/04/29	7	83.69	5	84.80	83.60	2	26,020	0.01%
2021/04/28	6	84.92	5	84.20	85.00	1	25,992	0.00%
2021/04/27	14	87.39	9	88.54	85.00	5	26,046	0.02%
2021/04/26	30	88.01	36	88.06	87.50	-6	25,947	-0.02%
2021/04/23	5	82.90	7	84.89	86.00	-2	25,461	-0.01%
2021/04/22	5	84.50	3	86.20	81.80	2	25,531	0.01%
2021/04/21	0	0.00	6	83.67	84.70	-6	25,326	-0.02%
2021/04/20	11	83.25	13	83.60	82.70	-2	25,279	-0.01%
2021/04/19	8	82.16	3	82.23	81.50	5	25,174	0.02%
2021/04/16	59	86.66	57	87.25	84.20	2	25,001	0.01%
2021/04/15	16	82.38	21	82.88	85.30	-5	24,721	-0.02%
2021/04/14	13	85.17	23	85.42	83.50	-10	24,588	-0.04%
2021/04/13	1	85.70	4	89.35	86.70	-3	24,015	-0.01%
2021/04/12	37.1	87.09	20	84.03	84.60	17.1	23,619	0.07%
2021/04/09	36	91.72	4	89.35	90.00	32	23,075	0.14%
2021/04/08	8	81.54	7	85.84	87.50	1	22,332	0.00%
2021/04/07	2	78.30	13	78.02	79.60	-11	21,988	-0.05%
2021/04/06	7	77.71	6	78.00	79.00	1	21,735	0.00%
2021/04/01	0	0.00	1.3	73.77	73.40	-1.3	21,552	-0.01%
2021/03/31	2	72.20	0	0.00	71.50	2	21,285	0.01%
2021/03/30	1	72.30	1	72.30	70.60	0	20,950	0.00%
2021/03/29	3	67.57	18	68.93	69.80	-15	20,382	-0.07%
2021/03/26	14	63.68	13	63.99	63.50	1	19,764	0.01%
2021/03/25	5	61.20	2	62.15	62.00	3	19,704	0.02%
2021/03/24	0	0.00	3	65.27	63.80	-3	19,452	-0.02%
2021/03/23	11	63.78	14	64.94	64.60	-3	19,161	-0.02%
2021/03/22	18	59.87	2	60.20	60.70	16	18,520	0.09%
2021/03/19	12	56.34	4	57.08	58.90	8	18,836	0.04%
2021/03/18	3	58.17	28	60.16	56.80	-25	18,622	-0.13%
2021/03/17	16	55.79	1	55.00	56.00	15	18,373	0.08%
2021/03/16	4	55.30	13	55.85	54.10	-9	18,744	-0.05%
2021/03/15	30	54.85	20	54.54	55.50	10	18,995	0.05%
2021/03/12	1	51.00	26	53.64	54.20	-25	18,246	-0.14%
2021/03/11	0	0.00	5	49.35	49.35	-5	16,749	-0.03%
2021/03/10	10	45.09	47	44.90	44.90	-37	16,601	-0.22%
2021/03/09	0	0.00	13	44.65	44.55	-13	16,781	-0.08%
2021/03/05	1	47.05	0	0.00	46.00	1	17,182	0.01%
2021/03/03	2	46.70	0	0.00	47.40	2	17,303	0.01%
2021/03/02	11	47.78	4	49.64	47.40	7	17,319	0.04%
2021/02/26	96	49.81	94	49.60	49.65	2	17,310	0.01%
2021/02/25	2	51.05	0	0.00	50.80	2	17,602	0.01%
2021/02/24	9	52.90	0	0.00	51.40	9	17,560	0.05%
2021/02/23	13	55.88	28	53.69	52.50	-15	17,379	-0.09%
2021/02/19	35	48.87	61	48.79	50.40	-26	17,428	-0.15%
2021/02/18	22	44.65	22	44.63	45.90	0	17,457	0.00%
2021/02/17	24	43.26	12	43.32	44.90	12	17,725	0.07%
2021/02/05	0	0.00	3	40.80	40.85	-3	17,177	-0.02%
2021/02/04	4	37.80	1	38.10	38.70	3	16,900	0.02%
2021/01/29	2	40.00	0	0.00	38.80	2	16,701	0.01%
2021/01/28	1	40.50	1	40.25	40.15	0	16,634	0.00%
2021/01/27	3	40.40	0	0.00	40.45	3	16,604	0.02%
2021/01/25	0	0.00	1	41.80	41.35	-1	16,416	-0.01%
2021/01/22	0	0.00	1	41.75	41.75	-1	16,309	-0.01%
2021/01/21	2	40.53	0	0.00	40.35	2	16,171	0.01%
2021/01/20	14	41.17	1	40.40	40.10	13	16,100	0.08%
2021/01/19	2	41.20	0	0.00	42.30	2	15,900	0.01%
2021/01/18	0	0.00	1	39.20	41.80	-1	15,698	-0.01%
2021/01/15	4	40.66	0	0.00	40.35	4	15,533	0.03%
2021/01/13	1	41.90	11	41.25	41.85	-10	15,255	-0.07%
2021/01/11	2	40.85	1	42.00	41.70	1	15,114	0.01%
2021/01/08	2	43.00	2	41.80	41.55	0	15,051	0.00%
2021/01/07	0	0.00	10	42.01	42.15	-10	14,924	-0.07%
2021/01/05	11	41.23	1	41.50	41.55	10	14,699	0.07%
2021/01/04	1	39.95	0	0.00	40.00	1	14,590	0.01%
2020/12/31	16	40.67	0	0.00	40.35	16	14,537	0.11%
2020/12/30	1	41.80	1	41.40	41.35	0	14,426	0.00%
2020/12/29	7	41.26	0	0.00	41.50	7	14,368	0.05%
2020/12/28	3	42.60	11	42.61	42.70	-8	14,232	-0.06%
2020/12/25	5	40.15	5	40.65	40.35	0	13,906	0.00%
2020/12/23	1	39.95	25	40.08	40.05	-24	13,870	-0.17%
2020/12/22	6	41.00	0	0.00	39.50	6	13,834	0.04%
2020/12/21	40	40.76	18	40.68	40.80	22	13,747	0.16%
2020/12/18	1	40.60	2	40.60	40.65	-1	13,593	-0.01%
2020/12/17	0	0.00	1	40.90	41.00	-1	13,450	-0.01%
2020/12/16	2	41.28	0	0.00	41.25	2	13,282	0.02%
2020/12/15	6	44.03	0	0.00	40.65	6	12,938	0.05%
2020/12/14	10	41.25	10	42.63	44.00	0	11,929	0.00%
2020/12/11	6	45.88	4	44.13	43.20	2	11,507	0.02%
2020/12/10	7	45.54	7	45.16	45.00	0	10,591	0.00%
2020/12/09	5	42.86	1	43.90	43.65	4	9,790	0.04%
2020/12/08	2	39.40	8	39.74	41.30	-6	8,874	-0.07%
2020/12/07	10	37.80	10	37.28	37.55	0	8,271	0.00%
2020/12/04	6	36.92	0	0.00	37.00	6	8,265	0.07%
2020/12/03	4	37.03	0	0.00	37.20	4	8,469	0.05%
2020/12/02	2	37.50	5	37.46	37.35	-3	8,338	-0.04%
2020/12/01	5	35.60	0	0.00	35.65	5	8,042	0.06%
2020/11/30	0	0.00	10	37.27	36.90	-10	7,799	-0.13%
2020/11/27	1	35.95	5	35.85	36.00	-4	7,571	-0.05%
2020/11/26	3	36.00	0	0.00	35.70	3	7,482	0.04%
2020/11/25	3	35.55	1	35.20	35.40	2	7,353	0.03%
2020/11/24	5	35.54	5	35.56	35.70	0	7,354	0.00%
2020/11/23	2	34.85	4	34.90	34.40	-2	6,980	-0.03%
2020/11/20	2	34.35	3	34.37	34.00	-1	6,877	-0.01%
2020/11/19	3	34.42	31	35.03	34.80	-28	6,589	-0.42%
2020/11/18	1	33.70	0	0.00	33.65	1	5,773	0.02%
2020/11/17	1	33.60	1	33.25	33.20	0	5,525	0.00%
2020/11/16	0	0.00	12	32.12	32.70	-12	4,780	-0.25%
2020/11/13	0	0.00	5	29.90	29.75	-5	4,051	-0.12%
2020/11/11	5	29.45	0	0.00	29.60	5	4,117	0.12%
2020/11/09	0	0.00	12	29.90	29.80	-12	4,132	-0.29%
2020/11/05	4	28.35	0	0.00	28.55	4	4,141	0.10%
2020/11/03	2	28.05	0	0.00	28.15	2	4,473	0.04%
2020/10/29	0	0.00	1	28.30	28.35	-1	5,059	-0.02%
2020/10/26	0	0.00	1	29.75	29.45	-1	5,192	-0.02%
2020/10/21	0	0.00	1	30.00	29.70	-1	5,507	-0.02%
2020/10/13	0	0.00	2	29.00	29.65	-2	5,900	-0.03%
2020/09/25	1	27.00	0	0.00	26.55	1	6,610	0.02%
2020/09/24	1	27.30	0	0.00	27.35	1	6,600	0.02%
2020/09/16	0	0.00	1	29.50	29.40	-1	6,704	-0.01%
2020/09/15	3	29.55	10	29.70	29.45	-7	6,722	-0.10%
2020/09/08	0	0.00	8	31.63	31.20	-8	6,496	-0.12%
2020/09/04	0	0.00	1	29.95	29.90	-1	6,130	-0.02%
2020/09/03	3	30.45	0	0.00	30.15	3	6,115	0.05%
2020/08/31	0	0.00	55	29.88	30.10	-55	6,174	-0.89%
2020/08/28	5	30.25	8	30.57	30.45	-3	6,106	-0.05%
2020/08/27	1	29.75	0	0.00	29.45	1	5,870	0.02%
2020/08/19	0	0.00	3	28.90	28.80	-3	5,570	-0.05%
2020/08/17	2	30.15	0	0.00	29.85	2	5,599	0.04%
2020/08/13	1	29.10	0	0.00	29.10	1	5,586	0.02%
2020/08/11	1	30.35	0	0.00	29.55	1	5,693	0.02%
2020/08/10	1	31.55	0	0.00	31.50	1	5,841	0.02%
2020/08/07	15	31.39	0	0.00	31.40	15	6,055	0.25%
2020/08/06	35	31.38	9	31.40	31.40	26	5,958	0.44%
2020/08/04	0	0.00	3	29.27	28.75	-3	5,615	-0.05%
2020/07/30	1	29.00	0	0.00	29.00	1	5,989	0.02%
2020/07/29	1	27.70	0	0.00	28.05	1	6,105	0.02%
2020/07/27	200	29.60	202	29.00	29.00	-2	6,352	-0.03%	大買/大賣/
2020/07/24	51	29.58	1	29.50	28.55	50	6,337	0.79%
2020/07/23	2	29.98	2	29.95	29.80	0	6,322	0.00%
2020/07/22	0	0.00	2	28.85	29.50	-2	6,146	-0.03%
2020/07/20	0	0.00	1	26.91	27.20	-1	6,174	-0.02%
2020/07/17	1	27.75	2	27.60	27.40	-1	6,180	-0.02%
2020/07/16	1	28.05	3.9	28.28	28.10	-2.9	6,196	-0.05%
2020/07/15	2	28.70	3	29.08	28.60	-1	6,194	-0.02%
2020/07/14	111	29.51	102	29.84	29.70	9	6,214	0.14%	大買/大賣/
2020/07/10	2	27.55	0	0.00	27.40	2	5,907	0.03%
2020/07/09	4	28.58	4	28.65	28.35	0	5,919	0.00%
2020/07/07	1	28.60	0	0.00	28.25	1	5,915	0.02%
2020/07/06	4	28.55	0	0.00	28.70	4	5,917	0.07%
2020/07/02	1	28.30	0	0.00	28.45	1	5,993	0.02%
2020/06/24	0	0.00	3	27.05	27.20	-3	5,964	-0.05%
2020/06/22	3	27.72	0	0.00	27.30	3	6,213	0.05%
2020/06/09	1	27.80	0	0.00	27.55	1	6,915	0.01%
2020/06/04	0	0.00	2	26.80	26.55	-2	7,695	-0.03%
2020/05/27	2	26.25	0	0.00	26.10	2	7,923	0.03%
2020/05/26	1	26.50	0	0.00	26.30	1	7,954	0.01%
2020/05/20	1	26.20	1	26.10	26.50	0	7,919	0.00%
2020/05/19	0	0.00	16	25.83	25.60	-16	7,963	-0.20%
2020/05/18	10	26.70	0	0.00	26.45	10	7,852	0.13%
2020/05/15	10	26.85	0	0.00	26.90	10	7,829	0.13%
2020/05/14	17	29.14	7	29.22	28.95	10	7,662	0.13%
2020/05/13	5	32.30	0	0.00	32.15	5	7,332	0.07%
2020/05/12	3	31.53	0	0.00	31.60	3	7,281	0.04%
2020/05/11	3	31.87	100	32.00	31.80	-97	7,263	-1.34%
2020/05/08	4	32.50	0	0.00	32.60	4	7,171	0.06%
2020/05/06	1	31.25	0	0.00	31.50	1	6,920	0.01%
2020/05/05	1	31.95	0	0.00	31.25	1	6,857	0.01%
2020/05/04	0	0.00	10	30.15	31.70	-10	6,763	-0.15%
2020/04/29	15	29.61	1	29.75	29.50	14	6,643	0.21%
2020/04/28	0	0.00	4	28.45	29.00	-4	6,557	-0.06%
2020/04/24	0	0.00	2	28.48	28.70	-2	6,624	-0.03%
2020/04/23	0	0.00	2	27.85	27.90	-2	6,657	-0.03%
2020/04/21	0	0.00	4	27.70	27.40	-4	6,809	-0.06%
2020/04/20	1	28.05	0	0.00	28.50	1	6,789	0.01%
2020/04/17	4	28.85	11	28.79	27.90	-7	6,803	-0.10%
2020/04/16	12	27.48	0	0.00	27.50	12	6,668	0.18%
2020/04/15	2	27.30	0	0.00	27.05	2	6,660	0.03%
2020/04/13	0	0.00	18	26.50	26.40	-18	6,642	-0.27%
2020/04/10	0	0.00	10	26.95	26.75	-10	6,658	-0.15%
2020/04/09	10	26.75	10	26.62	26.55	0	6,644	0.00%
2020/04/08	11	26.40	30	26.40	26.50	-19	6,621	-0.29%
2020/04/07	18	26.20	0	0.00	25.95	18	6,563	0.27%
2020/03/25	0	0.00	5	23.88	24.10	-5	6,490	-0.08%
2020/03/23	1	20.80	0	0.00	20.50	1	7,082	0.01%
2020/03/19	2	20.45	0	0.00	20.45	2	7,299	0.03%
2020/03/17	1	24.10	1	24.35	23.60	0	8,393	0.00%
2020/03/13	32	24.26	0	0.00	25.00	32	8,620	0.37%
2020/03/12	101	27.21	0	0.00	26.90	101	8,477	1.19%	大買/鉅額交易
2020/03/11	10	29.83	5	29.20	28.85	5	8,351	0.06%
2020/02/27	0	28.90	0	0.00	28.80	0	7,517	0.00%
2020/02/25	0	0.00	4	30.20	30.50	-4	7,444	-0.05%
2020/02/21	0	0.00	6	31.40	31.25	-6	7,391	-0.08%
2020/02/17	11	31.35	0	0.00	31.30	11	7,303	0.15%
2020/02/05	4	29.73	0	0.00	29.55	4	7,079	0.06%
2020/01/20	15	34.06	37	34.92	35.00	-22	6,771	-0.32%
2020/01/17	20	34.40	4	34.31	34.45	16	6,623	0.24%
2020/01/16	0	0.00	10	34.25	34.05	-10	6,530	-0.15%
2020/01/15	0	0.00	2	32.90	32.80	-2	6,565	-0.03%
2020/01/13	1	33.10	0	0.00	33.05	1	6,571	0.02%
2020/01/10	2	31.68	1	31.95	32.00	1	6,531	0.02%
2020/01/09	4	31.50	0	0.00	32.25	4	6,546	0.06%
2020/01/07	2	31.80	0	0.00	31.75	2	6,547	0.03%
2020/01/06	4	32.80	0	0.00	32.90	4	6,549	0.06%
2020/01/03	15	34.01	0	0.00	33.50	15	6,552	0.23%
2020/01/02	2	34.95	0	0.00	34.90	2	6,556	0.03%
2019/12/31	5	34.30	0	0.00	34.45	5	6,782	0.07%
2019/12/30	0	0.00	7	34.50	34.70	-7	7,264	-0.10%
2019/12/27	2	34.85	0	0.00	34.90	2	7,435	0.03%
2019/12/25	0	0.00	1	34.40	34.65	-1	7,431	-0.01%
2019/12/23	6	34.77	5	34.30	34.60	1	7,641	0.01%
2019/12/20	1	35.40	0	0.00	35.40	1	7,599	0.01%
2019/12/19	0	0.00	2	35.48	35.85	-2	7,582	-0.03%
2019/12/18	3	37.23	5	36.78	36.50	-2	7,469	-0.03%
2019/12/17	2	36.10	0	0.00	36.55	2	6,928	0.03%
2019/12/16	6	35.97	3	36.05	36.55	3	6,979	0.04%
2019/12/13	6	36.40	0	0.00	35.45	6	6,843	0.09%
2019/12/12	4	35.71	11	35.99	36.55	-7	6,356	-0.11%
2019/12/06	0	0.00	2	32.05	31.95	-2	6,140	-0.03%
2019/12/04	2	31.50	0	0.00	31.00	2	6,258	0.03%
2019/12/03	1	31.85	0	0.00	31.95	1	6,360	0.02%
2019/12/02	0	0.00	2	32.40	32.40	-2	6,477	-0.03%
2019/11/20	20	30.80	0	0.00	30.80	20	7,848	0.25%
2019/10/29	9	31.49	0	0.00	31.45	9	8,093	0.11%
2019/10/28	0	0.00	2	31.30	31.30	-2	8,060	-0.02%
2019/10/24	2	32.10	0	0.00	32.05	2	8,025	0.02%
2019/10/23	4	33.35	0	0.00	32.90	4	8,006	0.05%
2019/10/04	1	33.70	1	34.00	32.60	0	7,042	0.00%
2019/10/03	0	0.00	15	31.78	32.20	-15	6,547	-0.23%
2019/10/02	6	31.06	0	0.00	31.20	6	6,358	0.09%
2019/09/25	10	31.65	0	0.00	31.55	10	5,874	0.17%
2019/09/24	0	0.00	5	31.55	31.35	-5	5,819	-0.09%
2019/09/20	5	31.20	0	0.00	31.00	5	5,699	0.09%
2019/09/18	0	0.00	11	32.05	31.80	-11	5,465	-0.20%
2019/09/17	11	32.31	1	32.30	32.20	10	5,354	0.19%
2019/09/16	1	32.10	0	0.00	31.50	1	5,215	0.02%
2019/09/12	0	0.00	39	34.08	31.90	-39	4,978	-0.78%
2019/09/11	5	31.30	7	31.35	31.35	-2	4,353	-0.05%
2019/09/09	0	0.00	1	30.80	30.80	-1	4,222	-0.02%
2019/09/04	0	0.00	42	31.38	31.00	-42	3,879	-1.08%
2019/09/03	12	31.01	0	0.00	30.50	12	3,727	0.32%
2019/09/02	34	30.16	10	30.95	31.00	24	3,588	0.67%
2019/08/30	14	29.95	25	31.00	29.55	-11	3,321	-0.33%
2019/08/29	42	29.78	0	0.00	29.80	42	3,012	1.39%
2019/08/28	6	29.93	1	29.90	29.50	5	2,818	0.18%
2019/08/27	1	28.50	0	0.00	28.50	1	2,398	0.04%
2019/08/26	0	0.00	1	25.50	26.20	-1	2,153	-0.05%
2019/08/21	1	27.35	0	0.00	27.10	1	1,934	0.05%
2019/08/20	0	0.00	5	26.50	26.85	-5	1,867	-0.27%
2019/08/16	0	0.00	1	26.50	26.70	-1	1,715	-0.06%
2019/08/13	0	0.00	1	25.85	25.85	-1	1,547	-0.06%
2019/07/16	5	24.85	0	0.00	25.20	5	1,853	0.27%
2019/07/15	0	0.00	1	24.20	24.80	-1	1,896	-0.05%
2019/07/08	1	24.70	0	0.00	24.40	1	2,152	0.05%
2019/05/08	0	0.00	1	26.05	25.90	-1	7,342	-0.01%
2019/04/23	0	0.00	2	27.00	26.70	-2	7,329	-0.03%
2019/04/22	2	27.45	0	0.00	27.25	2	7,297	0.03%
2019/04/12	0.2	25.85	0	0.00	25.85	0.2	6,953	0.00%
2019/04/11	1	26.10	1	26.00	26.25	0	6,939	0.00%
2019/04/08	0	0.00	5	27.65	27.50	-5	6,773	-0.07%
2019/04/03	0	0.00	2	28.10	27.65	-2	6,746	-0.03%
2019/04/01	3	27.55	0	0.00	27.10	3	6,574	0.05%
2019/03/28	5	27.80	3	27.60	26.65	2	6,386	0.03%
2019/03/26	0	0.00	5	25.30	25.70	-5	5,734	-0.09%
2019/03/25	15	24.77	5	25.00	24.90	10	5,699	0.18%
2019/03/22	5	26.40	0	0.00	25.95	5	5,631	0.09%
2019/03/19	0	0.00	10	26.65	25.85	-10	5,469	-0.18%
2019/03/18	10	26.13	5	25.85	25.85	5	5,318	0.09%
2019/03/14	0	0.00	36	26.03	25.90	-36	5,241	-0.69%
2019/03/13	7	26.67	5	27.05	26.20	2	5,226	0.04%
2019/03/12	10	26.00	0	0.00	26.20	10	5,101	0.20%
2019/03/11	2	26.20	0	0.00	26.35	2	5,027	0.04%
2019/03/08	4	26.23	0	0.00	25.70	4	4,928	0.08%
2019/03/07	5	26.42	0	0.00	25.70	5	4,738	0.11%
2019/03/06	0	0.00	7	26.41	27.05	-7	4,473	-0.16%
2019/03/04	20	25.15	0	0.00	24.90	20	4,070	0.49%
2019/02/26	5	25.10	0	0.00	24.40	5	3,944	0.13%
2019/02/25	10	24.38	10	24.85	25.50	0	3,855	0.00%
2019/02/22	5	23.45	30	23.51	23.55	-25	3,551	-0.70%
2019/02/21	5	23.65	0	0.00	23.70	5	3,537	0.14%
2019/02/20	15	23.88	25	24.62	23.35	-10	3,482	-0.29%
2019/02/19	16	24.13	17	24.36	24.05	-1	3,396	-0.03%
2019/02/18	21	24.44	5	24.78	24.30	16	3,478	0.46%
2019/02/15	32	23.46	12	24.16	24.35	20	3,345	0.60%
2019/02/14	1	24.05	1	24.05	24.05	0	3,011	0.00%
2019/02/13	0	0.00	5	21.90	21.90	-5	2,833	-0.18%
2019/01/22	5	20.50	0	0.00	20.50	5	2,535	0.20%
2019/01/18	0	0.00	2	20.40	20.40	-2	2,274	-0.09%
2019/01/17	2	19.80	0	0.00	20.75	2	2,154	0.09%
2018/12/05	0	0.00	1	21.05	20.80	-1	3,163	-0.03%
2018/12/03	1	21.80	0	0.00	22.00	1	3,337	0.03%
2018/11/29	1	20.10	1	19.90	19.70	0	3,348	0.00%
2018/11/26	1	18.35	3	18.45	18.45	-2	3,370	-0.06%
2018/11/19	0	0.00	1	20.05	20.10	-1	3,601	-0.03%
2018/11/15	1	20.45	5	19.85	19.75	-4	3,829	-0.10%
2018/11/01	5	21.15	0	0.00	21.40	5	4,838	0.10%
2018/10/23	0	0.00	2	21.25	21.00	-2	6,388	-0.03%
2018/10/12	2	20.85	0	0.00	21.15	2	7,200	0.03%
2018/10/03	1	26.40	0	0.00	26.05	1	7,640	0.01%
2018/10/02	1	26.95	0	0.00	26.85	1	8,058	0.01%
2018/09/21	0	0.00	4	27.41	27.40	-4	9,650	-0.04%
2018/09/19	1	26.10	0	0.00	26.10	1	9,896	0.01%
2018/09/18	3	27.25	0	0.00	27.05	3	10,056	0.03%
2018/09/17	1	28.30	0	0.00	28.30	1	10,357	0.01%
2018/08/29	0	0.00	4	31.63	32.00	-4	16,823	-0.02%
2018/08/28	0	0.00	2	31.45	31.50	-2	17,053	-0.01%
2018/08/27	1	31.75	0	0.00	31.75	1	17,207	0.01%
2018/08/23	6	29.58	0	0.00	30.10	6	17,569	0.03%
2018/08/22	2	30.95	0	0.00	31.00	2	17,961	0.01%
2018/08/17	3	33.50	1	32.45	32.00	2	18,555	0.01%
2018/08/10	2	35.30	0	0.00	34.20	2	19,823	0.01%
2018/08/09	52	35.41	52	34.77	34.75	0	19,800	0.00%
2018/08/08	1	34.90	0	0.00	34.65	1	19,775	0.01%
2018/08/07	1	35.35	0	0.00	34.60	1	19,894	0.01%
2018/08/06	5	34.60	2	35.55	35.80	3	20,165	0.01%
2018/08/03	2	34.70	0	0.00	33.90	2	20,322	0.01%
2018/08/02	8	33.70	8	33.90	33.85	0	20,373	0.00%
2018/08/01	0	0.00	3	35.48	33.80	-3	20,219	-0.01%
2018/07/31	101	33.68	101	34.39	34.40	0	19,846	0.00%	大買/大賣/
2018/07/30	50	33.10	51	33.39	33.40	-1	19,562	-0.01%
2018/07/27	1	32.80	5	33.00	32.65	-4	19,234	-0.02%
2018/07/26	16	30.00	16	30.20	30.30	0	18,826	0.00%
2018/07/25	100	30.32	105	29.83	29.80	-5	18,738	-0.03%	大賣/
2018/07/24	80	28.80	82	29.97	30.00	-2	18,598	-0.01%
2018/07/23	0	0.00	200	28.00	28.80	-200	18,515	-1.08%	大賣/鉅額交易
2018/07/20	2	28.63	0	0.00	28.35	2	18,440	0.01%
2018/07/19	45	29.00	45	29.49	29.50	0	18,334	0.00%
2018/07/18	5	29.60	0	0.00	28.90	5	18,219	0.03%
2018/07/16	5	31.45	0	0.00	31.45	5	17,978	0.03%
2018/07/13	0	0.00	3	30.60	30.40	-3	17,879	-0.02%
2018/07/12	1	29.95	0	0.00	30.10	1	17,783	0.01%
2018/07/11	2	30.60	0	0.00	30.00	2	17,682	0.01%
2018/07/09	0	0.00	11	32.55	31.40	-11	17,027	-0.06%
2018/07/06	206	34.64	6	34.78	33.60	200	16,681	1.20%	大買/鉅額交易
2018/07/05	12	34.37	1	34.25	33.40	11	16,143	0.07%
2018/07/04	5	32.55	15	32.03	33.10	-10	15,637	-0.06%
2018/07/03	5	32.70	3	32.90	32.00	2	15,509	0.01%
2018/06/29	2	33.40	0	0.00	33.05	2	15,283	0.01%
2018/06/27	1	33.40	0	0.00	32.60	1	14,940	0.01%
2018/06/26	1	32.85	1	32.95	32.65	0	14,724	0.00%
2018/06/25	21	35.34	21	32.84	31.80	0	14,349	0.00%
2018/06/22	23	36.57	22	35.36	35.10	1	13,970	0.01%
2018/06/21	7	35.84	14	35.44	36.65	-7	13,198	-0.05%
2018/06/19	5	34.30	3	35.00	34.45	2	11,924	0.02%
2018/06/15	14	34.07	92	34.34	33.80	-78	11,479	-0.68%
2018/06/14	0	0.00	3	31.95	31.95	-3	10,659	-0.03%
2018/06/13	20	30.75	220	29.05	29.05	-200	10,553	-1.90%	大賣/鉅額交易
2018/06/12	6	30.53	0	0.00	29.80	6	10,228	0.06%
2018/06/11	0	0.00	6	30.99	31.35	-6	9,569	-0.06%
2018/06/08	231	29.14	30	28.50	28.50	201	8,927	2.25%	大買/鉅額交易
2018/06/07	53	26.07	262	27.85	28.05	-209	7,940	-2.63%	大賣/鉅額交易
2018/06/06	202	26.04	0	0.00	25.50	202	7,438	2.72%	大買/鉅額交易
2018/06/05	0	0.00	201	25.55	25.55	-201	7,312	-2.75%	大賣/鉅額交易
2018/06/04	7	25.50	2	25.80	25.20	5	7,085	0.07%
2018/06/01	32	26.96	0	0.00	25.75	32	6,899	0.46%
2018/05/31	60	27.43	0	0.00	26.60	60	6,816	0.88%
2018/05/29	1	27.60	6	28.13	28.25	-5	5,976	-0.08%
2018/05/28	0	0.00	5	26.20	25.70	-5	5,541	-0.09%
2018/05/25	200	25.81	20	25.60	25.25	180	5,260	3.42%	大買/鉅額交易
2018/05/24	0	0.00	204	25.24	25.35	-204	5,062	-4.03%	大賣/鉅額交易
2018/05/23	26	25.49	20	26.05	25.15	6	4,873	0.12%
2018/05/22	127	24.99	105	24.30	24.50	22	4,464	0.49%	大買/大賣/
2018/05/21	223	24.83	65	25.34	25.30	158	4,290	3.68%	大買/鉅額交易
2018/05/18	50	23.65	202	24.05	24.05	-152	3,638	-4.18%	大賣/鉅額交易
2018/05/17	5	22.49	0	0.00	21.90	5	3,352	0.15%
2018/05/16	100	23.95	5	23.25	23.10	95	3,219	2.95%
2018/05/15	100	23.20	5	22.65	22.80	95	2,984	3.18%
2018/05/14	5	22.00	0	0.00	23.50	5	2,850	0.18%
2018/05/11	8	21.75	0	0.00	21.75	8	2,402	0.33%
2018/03/19	5	19.21	0	0.00	19.20	5	3,609	0.14%
2018/03/14	5	19.95	5	19.70	19.60	0	3,582	0.00%
2018/03/09	0	0.00	10	19.00	18.95	-10	3,546	-0.28%
2018/01/16	1	22.15	0	0.00	22.10	1	2,876	0.03%
2018/01/11	5	20.10	0	0.00	19.95	5	2,452	0.20%
2018/01/10	5	20.25	0	0.00	19.90	5	2,405	0.21%