光罩 (2338)-日盛-土城券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
3,166張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	93.40	0	0.00	92.90	1	6,415	0.02%
2023/03/29	1	94.50	0	0.00	91.60	1	6,450	0.02%
2023/03/27	0	0.00	1	96.70	95.90	-1	6,501	-0.02%
2023/03/24	1	97.60	4	96.40	96.00	-3	6,511	-0.05%
2023/03/23	1	95.10	1	95.50	96.60	0	6,468	0.00%
2023/03/22	1	97.10	1	97.00	96.90	0	6,488	0.00%
2023/03/21	2	96.60	2	94.80	95.40	0	6,506	0.00%
2023/03/20	7	91.53	9	93.06	94.60	-2	6,455	-0.03%
2023/03/17	10	88.31	7	88.11	88.80	3	6,394	0.05%
2023/03/16	9	85.30	5	86.72	86.10	4	6,350	0.06%
2023/03/15	125	84.33	0	0.00	84.40	125	6,433	1.94%	大買/鉅額交易
2023/03/09	1	87.00	0	0.00	86.00	1	7,407	0.01%
2023/03/07	0	0.00	3	85.87	87.00	-3	7,808	-0.04%
2023/03/06	5	84.48	2	85.05	84.90	3	7,967	0.04%
2023/03/02	0	0.00	3	82.57	82.40	-3	8,226	-0.04%
2023/03/01	2	82.50	0	0.00	83.10	2	8,613	0.02%
2023/02/22	2	83.00	3	83.40	82.50	-1	8,948	-0.01%
2023/02/20	1	87.80	0	0.00	86.50	1	9,270	0.01%
2023/02/14	0	0.00	1	85.30	84.20	-1	10,344	-0.01%
2023/02/13	1	86.50	8	85.18	85.10	-7	10,481	-0.07%
2023/02/09	29	87.13	27	85.21	87.40	2	10,678	0.02%
2023/02/08	22	85.33	22	87.17	86.00	0	10,680	0.00%
2023/02/06	2	89.90	0	0.00	88.80	2	10,530	0.02%
2023/02/03	1	91.10	1	90.80	90.00	0	10,621	0.00%
2023/02/02	6	91.05	4	91.10	91.80	2	10,634	0.02%
2023/02/01	10	90.70	10	92.20	91.00	0	10,554	0.00%
2023/01/31	30	91.37	31	91.89	91.70	-1	10,600	-0.01%
2023/01/30	2	92.10	1	89.70	91.80	1	10,593	0.01%
2023/01/17	10	88.80	10	89.70	88.20	0	10,536	0.00%
2023/01/16	32	89.08	31	90.43	89.70	1	10,549	0.01%
2023/01/13	21	90.80	20	89.30	90.80	1	10,314	0.01%
2023/01/12	21	87.72	21	89.11	88.20	0	10,081	0.00%
2023/01/11	23	89.38	25	89.44	89.40	-2	10,013	-0.02%
2023/01/10	5	86.04	4	85.63	86.00	1	9,861	0.01%
2023/01/09	1	89.00	0	0.00	90.20	1	9,800	0.01%
2023/01/05	5	87.00	5	87.74	87.00	0	9,544	0.00%
2023/01/03	1	84.70	1	85.80	87.50	0	9,496	0.00%
2022/12/30	4	86.25	6	85.58	84.70	-2	9,586	-0.02%
2022/12/28	8	86.13	6	86.03	84.40	2	9,908	0.02%
2022/12/27	6	87.52	5	86.40	88.20	1	9,889	0.01%
2022/12/23	0	0.00	1	84.10	86.30	-1	10,004	-0.01%
2022/12/14	0	0.00	1	91.50	91.50	-1	9,882	-0.01%
2022/12/13	3	89.10	5	90.28	89.10	-2	9,783	-0.02%
2022/12/09	2	92.10	1	92.00	92.70	1	9,562	0.01%
2022/12/07	1	93.60	0	0.00	92.60	1	9,217	0.01%
2022/12/05	0	0.00	4	96.90	97.10	-4	8,863	-0.05%
2022/12/01	0	0.00	3	93.57	92.20	-3	8,478	-0.04%
2022/11/29	1	84.00	5	84.18	85.40	-4	7,899	-0.05%
2022/11/28	0	0.00	3	82.00	83.20	-3	7,584	-0.04%
2022/11/25	4	79.15	1	80.00	79.80	3	7,371	0.04%
2022/11/24	8	79.00	6	78.82	79.70	2	7,228	0.03%
2022/11/23	11	78.32	12	76.53	80.00	-1	7,046	-0.01%
2022/11/22	4	73.63	3	73.03	73.30	1	6,665	0.02%
2022/11/21	0	0.00	1	74.50	73.40	-1	6,521	-0.02%
2022/11/18	3	73.07	1	72.70	72.00	2	6,434	0.03%
2022/11/17	3	73.47	2	72.80	73.40	1	6,329	0.02%
2022/11/15	6	68.87	7	69.80	69.90	-1	5,976	-0.02%
2022/11/11	14	68.42	7	68.24	67.20	7	5,581	0.13%
2022/11/09	0	0.00	2	64.30	65.20	-2	4,856	-0.04%
2022/11/08	4	60.98	0	0.00	59.30	4	4,684	0.09%
2022/11/07	1	63.20	18	60.11	59.40	-17	4,629	-0.37%
2022/11/04	1	62.00	1.2	61.95	63.40	-0.2	4,495	0.00%
2022/11/03	3	61.13	2	61.20	61.40	1	4,377	0.02%
2022/11/01	5	59.56	5	60.98	59.40	0	4,280	0.00%
2022/10/31	1	57.90	1	58.50	59.00	0	4,194	0.00%
2022/10/28	4	56.80	1	56.80	56.80	3	4,148	0.07%
2022/10/27	6	58.33	4	58.25	59.70	2	4,078	0.05%
2022/10/26	1	55.40	1	55.60	55.60	0	3,956	0.00%
2022/10/25	1	55.50	1	55.20	55.20	0	3,886	0.00%
2022/10/17	1	52.10	1	53.30	55.20	0	3,605	0.00%
2022/10/14	1	55.10	2	54.00	55.10	-1	3,567	-0.03%
2022/10/13	0.1	52.00	0	0.00	50.10	0.1	3,540	0.00%
2022/10/12	0.1	54.50	0	0.00	53.90	0.1	3,454	0.00%
2022/10/11	1	56.80	2	56.70	55.70	-1	3,414	-0.03%
2022/10/07	2	61.15	1	62.80	61.50	1	3,430	0.03%
2022/10/06	3	62.27	0	0.00	63.00	3	3,342	0.09%
2022/10/05	0	0.00	3	58.87	60.20	-3	3,052	-0.10%
2022/10/04	3	54.10	3	54.77	54.80	0	2,945	0.00%
2022/10/03	0	0.00	6	53.60	54.00	-6	2,846	-0.21%
2022/09/30	4	55.60	0	0.00	55.20	4	2,844	0.14%
2022/09/29	5	56.52	4	56.85	56.00	1	2,759	0.04%
2022/09/28	1	62.80	0	0.00	62.10	1	2,629	0.04%
2022/09/16	0	0.00	1	73.70	73.70	-1	2,972	-0.03%
2022/09/15	1	74.10	0	0.00	73.70	1	3,056	0.03%
2022/09/13	3	74.77	0	0.00	75.00	3	3,198	0.09%
2022/09/12	0	0.00	1	73.00	73.10	-1	3,212	-0.03%
2022/09/08	1	71.90	0	0.00	71.80	1	3,289	0.03%
2022/09/06	1	69.50	4	70.47	69.50	-3	3,537	-0.08%
2022/09/05	0	0.00	0	72.15	71.90	0	3,587	0.00%
2022/08/26	0	0.00	1	75.70	75.50	-1	3,813	-0.03%
2022/08/23	4	74.23	3	73.63	73.60	1	4,106	0.02%
2022/08/16	0	0.00	1	77.90	78.00	-1	4,583	-0.02%
2022/07/28	1	74.50	0	0.00	74.20	1	5,564	0.02%
2022/07/27	0	0.00	3	74.70	74.80	-3	5,569	-0.05%
2022/07/26	2	73.70	2	73.55	73.50	0	5,613	0.00%
2022/07/25	3	75.20	0	0.00	75.90	3	5,631	0.05%
2022/07/22	0	0.00	2	76.30	76.70	-2	5,673	-0.04%
2022/07/21	6	74.72	5	74.84	76.60	1	5,729	0.02%
2022/07/20	2	74.15	4	74.80	73.70	-2	5,735	-0.03%
2022/07/18	2	73.70	1	73.00	73.70	1	5,829	0.02%
2022/07/15	2	73.05	2	72.80	73.80	0	5,813	0.00%
2022/07/14	4	66.78	4	67.35	72.10	0	5,742	0.00%
2022/07/07	2	64.50	2	65.40	65.00	0	5,850	0.00%
2022/07/04	10	67.00	0	0.00	65.90	10	5,860	0.17%
2022/07/01	6	68.08	14	68.53	67.00	-8	5,846	-0.14%
2022/06/30	1	72.90	0	0.00	72.90	1	5,781	0.02%
2022/06/29	1	76.50	0	0.00	75.70	1	5,942	0.02%
2022/06/27	0	0.00	1	80.10	80.80	-1	6,196	-0.02%
2022/06/24	1	78.10	0	0.00	76.40	1	6,162	0.02%
2022/06/22	4	84.50	9	81.59	79.80	-5	6,105	-0.08%
2022/06/21	2	88.50	0	0.00	88.60	2	5,993	0.03%
2022/06/16	1	96.00	3	95.63	90.40	-2	5,823	-0.03%
2022/06/15	1	94.30	7	95.33	94.60	-6	5,699	-0.11%
2022/06/13	2	94.80	3	94.50	93.40	-1	5,567	-0.02%
2022/06/09	1	91.20	4	91.73	93.00	-3	5,493	-0.05%
2022/06/08	2	91.35	0	0.00	91.00	2	5,470	0.04%
2022/06/06	0	0.00	0.4	91.23	91.90	-0.4	5,594	-0.01%
2022/06/02	0.4	94.00	1	92.50	92.20	-0.6	5,741	-0.01%
2022/06/01	1	94.60	3	94.47	93.20	-2	5,905	-0.03%
2022/05/31	1	92.30	6	92.93	93.90	-5	5,802	-0.09%
2022/05/30	1	92.00	0	0.00	91.10	1	5,707	0.02%
2022/05/26	6	87.68	2	87.30	87.30	4	5,496	0.07%
2022/05/25	0	0.00	2	85.80	86.30	-2	5,420	-0.04%
2022/05/24	0	0.00	1	83.80	83.80	-1	5,415	-0.02%
2022/05/20	1	85.30	0	0.00	84.20	1	5,474	0.02%
2022/05/19	1	83.00	1	84.80	85.50	0	5,432	0.00%
2022/05/18	2	82.80	4	84.20	83.50	-2	5,408	-0.04%
2022/05/17	0	0.00	62	80.39	81.00	-62	5,653	-1.10%
2022/05/13	3	81.07	0	0.00	81.00	3	5,981	0.05%
2022/05/12	0	0.00	1	79.00	78.70	-1	6,012	-0.02%
2022/05/11	2	80.05	1	80.20	80.30	1	6,076	0.02%
2022/05/09	0	0.00	2	76.30	74.20	-2	6,119	-0.03%
2022/05/05	2	78.10	2	77.20	77.40	0	6,239	0.00%
2022/05/04	0	0.00	1	76.70	76.40	-1	6,346	-0.02%
2022/04/28	3	72.53	1	72.00	73.60	2	6,651	0.03%
2022/04/26	1	74.70	0	0.00	74.70	1	7,265	0.01%
2022/04/21	2	82.10	0	0.00	82.10	2	7,655	0.03%
2022/04/20	1	81.60	0	0.00	81.60	1	7,659	0.01%
2022/04/19	14	81.82	3	81.20	81.20	11	7,711	0.14%
2022/04/18	3	81.60	3	81.90	81.80	0	7,757	0.00%
2022/04/15	1	85.70	0	0.00	85.10	1	7,752	0.01%
2022/04/14	20	90.10	0	0.00	89.80	20	7,772	0.26%
2022/04/13	0	0.00	1	92.00	91.70	-1	7,858	-0.01%
2022/04/12	12	90.42	10	90.60	90.70	2	7,958	0.03%
2022/04/11	11	94.95	0	0.00	91.50	11	8,225	0.13%
2022/04/08	2	95.25	0	0.00	96.00	2	8,444	0.02%
2022/04/06	2	96.40	1	96.50	96.50	1	9,393	0.01%
2022/04/01	2	97.65	1	97.00	97.00	1	9,483	0.01%
2022/03/31	4	96.90	7	97.54	96.90	-3	9,499	-0.03%
2022/03/30	2	96.95	13	96.86	96.70	-11	9,423	-0.12%
2022/03/24	7	94.00	0	0.00	92.70	7	9,568	0.07%
2022/03/23	0	94.50	0	0.00	94.00	0	9,633	0.00%
2022/03/22	3	93.90	0	0.00	93.90	3	9,818	0.03%
2022/03/17	6	92.85	0	0.00	93.20	6	10,610	0.06%
2022/03/16	2	90.70	0	0.00	90.10	2	10,825	0.02%
2022/03/11	0	0.00	2	91.00	91.40	-2	12,871	-0.02%
2022/03/08	4	85.63	6	86.57	84.50	-2	14,585	-0.01%
2022/03/07	6	91.32	5	92.42	89.90	1	14,547	0.01%
2022/03/04	2	99.00	0	0.00	98.30	2	14,706	0.01%
2022/03/03	0	0.00	1	101.50	99.90	-1	14,954	-0.01%
2022/03/02	1	99.70	0	0.00	99.40	1	15,200	0.01%
2022/02/25	2	98.50	0	0.00	98.00	2	15,753	0.01%
2022/02/24	0	0.00	7	97.70	97.00	-7	16,040	-0.04%
2022/02/23	1	100.50	1	100.00	100.50	0	16,465	0.00%
2022/02/21	7	101.50	1	101.50	101.50	6	17,998	0.03%
2022/02/18	1	102.00	0	0.00	103.00	1	18,520	0.01%
2022/02/17	25	102.80	0	0.00	103.00	25	19,553	0.13%
2022/02/16	0	0.00	1	103.50	104.50	-1	20,167	0.00%
2022/02/14	2	99.60	1	100.00	99.40	1	20,282	0.00%
2022/02/11	1	104.50	0	0.00	103.50	1	20,401	0.00%
2022/02/09	3	103.83	6	102.83	101.50	-3	20,938	-0.01%
2022/02/07	4	100.50	0	0.00	100.50	4	21,540	0.02%
2022/01/26	0	0.00	1	97.90	96.50	-1	21,844	0.00%
2022/01/25	2	98.35	1	99.30	97.70	1	22,373	0.00%
2022/01/24	3	100.30	2	99.65	101.00	1	22,427	0.00%
2022/01/21	2	99.80	1	100.50	99.80	1	22,293	0.00%
2022/01/20	11	103.05	10	103.50	105.50	1	22,233	0.00%
2022/01/19	43	104.06	43	104.34	102.50	0	22,146	0.00%
2022/01/18	40	103.83	40	104.50	104.50	0	21,613	0.00%
2022/01/17	0	0.00	1	100.50	101.00	-1	21,397	0.00%
2022/01/14	2	95.70	2	94.20	97.50	0	21,306	0.00%
2022/01/13	1	97.30	1	96.40	97.30	0	21,239	0.00%
2022/01/11	2	97.15	1	96.50	96.70	1	21,336	0.00%
2022/01/10	0	0.00	2	98.75	99.70	-2	21,267	-0.01%
2022/01/07	1	96.80	0	0.00	98.40	1	21,296	0.00%
2022/01/06	5	100.90	3	100.33	100.00	2	21,192	0.01%
2022/01/05	1	104.00	0	0.00	102.00	1	21,131	0.00%
2022/01/04	8	104.44	3	104.00	103.00	5	21,050	0.02%
2022/01/03	1	110.50	2	108.50	108.00	-1	20,803	0.00%
2021/12/30	3	107.83	7	108.64	108.00	-4	20,563	-0.02%
2021/12/28	0	0.00	1	102.50	104.00	-1	19,649	-0.01%
2021/12/27	12	102.29	11	104.32	103.50	1	19,596	0.01%
2021/12/24	0	0.00	1	100.00	99.00	-1	19,414	-0.01%
2021/12/23	2	100.50	3	102.17	100.00	-1	19,384	-0.01%
2021/12/22	1	100.50	1	100.50	99.90	0	19,302	0.00%
2021/12/21	1	96.60	3	97.20	98.60	-2	19,228	-0.01%
2021/12/20	4	97.13	0	0.00	97.00	4	19,192	0.02%
2021/12/16	2	99.25	3	99.17	99.30	-1	19,187	-0.01%
2021/12/15	1	97.70	0	0.00	97.70	1	19,043	0.01%
2021/12/14	6	96.58	6	97.23	96.00	0	19,087	0.00%
2021/12/13	4	102.50	3	102.00	99.90	1	18,891	0.01%
2021/12/10	0	0.00	3	107.83	107.00	-3	18,615	-0.02%
2021/12/09	6	109.00	2.1	109.72	107.50	3.9	18,489	0.02%
2021/12/08	3	110.32	10.4	110.67	112.00	-7.4	18,344	-0.04%
2021/12/07	11.4	110.18	10.1	111.92	107.00	1.3	17,874	0.01%
2021/12/06	9.2	110.33	11	109.55	109.50	-1.8	16,748	-0.01%
2021/12/03	4	104.50	13	107.77	109.50	-9	16,041	-0.06%
2021/12/02	2	100.00	0	0.00	99.60	2	15,372	0.01%
2021/12/01	1	99.90	1	102.50	102.50	0	15,381	0.00%
2021/11/30	1	100.50	0	0.00	101.00	1	15,444	0.01%
2021/11/29	7	95.07	6	95.42	97.50	1	15,212	0.01%
2021/11/26	4	98.03	4	98.50	98.10	0	15,055	0.00%
2021/11/25	3	98.77	2	102.25	97.60	1	14,969	0.01%
2021/11/24	5	100.70	3	101.17	100.50	2	14,943	0.01%
2021/11/23	7	104.43	4	104.13	103.00	3	15,431	0.02%
2021/11/22	14	107.32	4	107.00	106.00	10	15,499	0.06%
2021/11/19	34	108.40	51	108.83	110.50	-17	15,450	-0.11%
2021/11/18	13	103.27	8	102.75	102.50	5	14,492	0.03%
2021/11/17	18	104.67	12	106.08	104.50	6	14,358	0.04%
2021/11/16	15	106.07	15	106.73	105.50	0	13,936	0.00%
2021/11/15	8	99.94	15	102.27	104.00	-7	12,958	-0.05%
2021/11/12	3	93.80	3	93.13	94.90	0	12,162	0.00%
2021/11/11	5	90.66	2	91.50	89.20	3	11,948	0.03%
2021/11/10	0	0.00	2	94.05	92.80	-2	11,963	-0.02%
2021/11/09	4	92.65	12	95.58	92.50	-8	11,975	-0.07%
2021/11/08	10	94.45	3	93.37	93.70	7	11,748	0.06%
2021/11/05	2	92.45	5	92.70	92.10	-3	11,516	-0.03%
2021/11/04	8	91.15	12	91.01	90.30	-4	11,317	-0.04%
2021/11/02	11	87.41	5	88.22	87.60	6	10,812	0.06%
2021/11/01	0	0.00	1	83.30	83.00	-1	10,543	-0.01%
2021/10/29	2	79.70	3	80.03	79.80	-1	10,530	-0.01%
2021/10/28	5	80.54	0	0.00	80.00	5	10,696	0.05%
2021/10/27	1	82.20	2	81.30	82.20	-1	10,770	-0.01%
2021/10/22	2	79.60	0	0.00	79.50	2	12,129	0.02%
2021/10/19	0	0.00	1	80.40	80.80	-1	13,832	-0.01%
2021/10/15	1	76.90	1	76.60	76.90	0	15,522	0.00%
2021/10/14	1	74.70	0	0.00	74.50	1	15,779	0.01%
2021/10/13	0	0.00	2	74.60	73.10	-2	16,007	-0.01%
2021/09/28	5	79.30	0	0.00	80.20	5	20,290	0.02%
2021/09/17	0	0.00	5	82.90	82.30	-5	20,639	-0.02%
2021/09/15	5	79.40	0	0.00	79.20	5	20,608	0.02%
2021/09/14	1	82.50	1	80.40	82.50	0	20,567	0.00%
2021/09/13	1	82.70	1	82.30	81.90	0	20,575	0.00%
2021/09/08	3	85.07	4	84.75	83.20	-1	21,005	0.00%
2021/09/07	8	85.90	7	86.50	84.00	1	21,215	0.00%
2021/09/06	3	90.37	1	90.50	89.10	2	21,506	0.01%
2021/09/03	1	90.00	2	89.65	89.90	-1	21,553	0.00%
2021/09/02	1	89.70	6	89.88	88.20	-5	21,610	-0.02%
2021/09/01	3	89.77	0	0.00	89.30	3	21,881	0.01%
2021/08/31	8	88.34	6	88.90	89.00	2	22,369	0.01%
2021/08/30	2	90.45	2	91.20	90.70	0	22,517	0.00%
2021/08/27	6	89.72	4	89.88	88.10	2	22,294	0.01%
2021/08/26	2	88.35	5	90.00	89.00	-3	21,885	-0.01%
2021/08/25	1	87.20	3	88.63	87.10	-2	21,725	-0.01%
2021/08/23	3	77.47	1	79.00	82.10	2	21,737	0.01%
2021/08/19	1	73.40	3	74.63	73.00	-2	22,106	-0.01%
2021/08/18	5	73.84	2	72.05	76.20	3	22,884	0.01%
2021/08/17	1	73.00	3	71.90	70.70	-2	23,082	-0.01%
2021/08/16	3	76.47	2	75.30	75.10	1	23,154	0.00%
2021/08/13	4	76.08	5	76.82	75.30	-1	23,147	0.00%
2021/08/12	8	80.44	7	79.86	80.50	1	23,085	0.00%
2021/08/11	1	81.50	6	82.30	81.50	-5	23,097	-0.02%
2021/08/10	4	86.70	2	87.90	86.60	2	23,045	0.01%
2021/08/09	8	86.61	4	87.53	86.00	4	23,132	0.02%
2021/08/06	1	91.00	3	91.73	90.50	-2	23,119	-0.01%
2021/08/05	5	90.88	1	90.40	91.00	4	23,229	0.02%
2021/08/04	2	96.85	1	98.60	96.10	1	23,252	0.00%
2021/08/03	3	98.80	3	97.87	98.70	0	23,316	0.00%
2021/08/02	5	98.50	7	98.56	97.80	-2	23,312	-0.01%
2021/07/30	1	102.00	0	0.00	98.50	1	23,388	0.00%
2021/07/29	1	100.00	4	100.03	99.90	-3	23,203	-0.01%
2021/07/28	12	100.43	17	98.69	95.50	-5	22,890	-0.02%
2021/07/27	14	106.54	9	107.72	102.00	5	22,520	0.02%
2021/07/26	2	109.50	0	0.00	111.50	2	22,087	0.01%
2021/07/23	7	102.36	3	101.84	101.50	4	21,851	0.02%
2021/07/22	7	99.83	10	98.50	95.70	-3	21,098	-0.01%
2021/07/21	10	95.50	15	96.01	99.00	-5	20,593	-0.02%
2021/07/20	6	92.12	0	0.00	90.00	6	20,185	0.03%
2021/07/16	3	92.07	2	92.00	92.00	1	19,996	0.01%
2021/07/15	4	92.43	2	93.50	94.10	2	19,835	0.01%
2021/07/14	0	0.00	1	88.40	87.80	-1	19,608	-0.01%
2021/07/13	6	88.52	6	88.07	86.70	0	19,664	0.00%
2021/07/12	2	84.85	14	85.49	86.10	-12	19,747	-0.06%
2021/07/09	1	89.40	2	91.65	89.60	-1	19,452	-0.01%
2021/07/08	1	96.00	2	97.65	92.70	-1	19,914	-0.01%
2021/07/07	6	95.28	5	95.48	94.30	1	19,877	0.01%
2021/07/06	4	92.45	5	93.58	95.00	-1	19,908	-0.01%
2021/07/05	2	89.75	3	90.37	89.40	-1	19,773	-0.01%
2021/07/02	2	85.80	6	86.67	87.00	-4	19,626	-0.02%
2021/07/01	0	0.00	1	85.00	84.20	-1	19,762	-0.01%
2021/06/30	3	84.30	0	0.00	83.60	3	20,198	0.01%
2021/06/29	1	84.50	0	0.00	83.00	1	20,449	0.00%
2021/06/28	1	82.80	5	84.36	84.80	-4	20,762	-0.02%
2021/06/25	6	83.65	3	83.20	83.20	3	21,330	0.01%
2021/06/24	4	84.13	4	83.88	83.80	0	21,982	0.00%
2021/06/23	0	0.00	1	84.20	84.30	-1	22,091	0.00%
2021/06/21	1	85.00	12	83.67	82.40	-11	22,706	-0.05%
2021/06/18	8	89.13	2	88.55	87.50	6	23,376	0.03%
2021/06/17	19	88.25	8	88.55	89.60	11	23,783	0.05%
2021/06/16	4	87.68	12.1	87.93	87.50	-8.1	24,229	-0.03%
2021/06/15	11	88.06	8	87.21	90.00	3	25,069	0.01%
2021/06/11	1	86.00	1	86.30	84.50	0	24,995	0.00%
2021/06/09	4	85.75	5	86.66	85.70	-1	26,625	0.00%
2021/06/08	12	86.81	1	85.80	84.20	11	27,884	0.04%
2021/06/07	4	84.68	10	83.43	87.20	-6	27,538	-0.02%
2021/06/04	2	83.00	1	83.70	83.00	1	27,240	0.00%
2021/06/03	0	0.00	4	85.50	84.20	-4	27,256	-0.01%
2021/06/02	3	81.83	5	83.24	81.80	-2	27,047	-0.01%
2021/06/01	10	85.78	6.2	85.89	84.40	3.8	26,955	0.01%
2021/05/31	0	0.00	2	85.30	84.50	-2	26,494	-0.01%
2021/05/28	25	85.42	12	85.73	85.00	13	26,478	0.05%
2021/05/27	6.2	82.98	6	82.43	85.20	0.2	26,321	0.00%
2021/05/26	12	83.67	6	84.13	81.70	6	26,119	0.02%
2021/05/25	11	80.26	14	80.21	83.10	-3	25,501	-0.01%
2021/05/24	5	74.56	1	74.50	75.60	4	25,543	0.02%
2021/05/21	3	71.40	3	70.97	71.60	0	26,221	0.00%
2021/05/20	5	72.04	5	71.76	71.00	0	26,151	0.00%
2021/05/19	4	72.10	4	72.50	73.60	0	26,804	0.00%
2021/05/18	2	65.75	2	65.95	67.90	0	27,074	0.00%
2021/05/17	3	60.93	4	62.25	61.80	-1	27,495	0.00%
2021/05/13	1	70.00	13	69.98	69.90	-12	27,518	-0.04%
2021/05/12	8	68.51	0	0.00	69.00	8	27,319	0.03%
2021/05/11	1	73.20	3	74.80	73.50	-2	26,957	-0.01%
2021/05/10	6	77.57	6	76.77	76.10	0	26,832	0.00%
2021/05/07	5	78.16	3	77.27	78.60	2	26,719	0.01%
2021/05/06	1	73.00	1	72.40	72.50	0	26,504	0.00%
2021/05/04	3	73.27	3	74.50	74.50	0	26,331	0.00%
2021/05/03	5	79.88	6	78.37	77.10	-1	26,126	0.00%
2021/04/29	1	83.90	0	0.00	83.60	1	26,020	0.00%
2021/04/28	4	85.05	2	86.10	85.00	2	25,992	0.01%
2021/04/27	8	87.26	8	87.16	85.00	0	26,046	0.00%
2021/04/26	3	89.17	7	88.14	87.50	-4	25,947	-0.02%
2021/04/23	1	85.80	4	85.55	86.00	-3	25,461	-0.01%
2021/04/22	1	84.70	0	0.00	81.80	1	25,531	0.00%
2021/04/21	2	83.40	3	83.20	84.70	-1	25,326	0.00%
2021/04/20	2	83.50	2	82.90	82.70	0	25,279	0.00%
2021/04/19	6	82.87	7	82.59	81.50	-1	25,174	0.00%
2021/04/16	13	85.71	7	86.06	84.20	6	25,001	0.02%
2021/04/15	9	84.22	9	83.80	85.30	0	24,721	0.00%
2021/04/14	8	82.39	21	82.80	83.50	-13	24,588	-0.05%
2021/04/13	11	88.29	12	88.76	86.70	-1	24,015	0.00%
2021/04/12	10	87.65	8	87.18	84.60	2	23,619	0.01%
2021/04/09	14	90.73	12	89.78	90.00	2	23,075	0.01%
2021/04/08	2	81.25	2	84.45	87.50	0	22,332	0.00%
2021/04/07	10	78.36	29	78.59	79.60	-19	21,988	-0.09%
2021/04/06	3	77.80	3	78.53	79.00	0	21,735	0.00%
2021/04/01	2	73.55	1	73.40	73.40	1	21,552	0.00%
2021/03/31	15	71.93	5	72.00	71.50	10	21,285	0.05%
2021/03/30	26	72.69	16	72.13	70.60	10	20,950	0.05%
2021/03/29	12	67.74	11	69.27	69.80	1	20,382	0.01%
2021/03/26	4	63.35	0	0.00	63.50	4	19,764	0.02%
2021/03/25	9	61.97	3	61.37	62.00	6	19,704	0.03%
2021/03/24	6	64.58	1.1	64.45	63.80	4.9	19,452	0.03%
2021/03/23	16	64.13	10	63.93	64.60	6	19,161	0.03%
2021/03/22	2.1	60.00	3	59.93	60.70	-0.9	18,520	-0.01%
2021/03/19	8	56.66	7	57.07	58.90	1	18,836	0.01%
2021/03/18	6	59.28	5	59.62	56.80	1	18,622	0.01%
2021/03/17	9	55.37	8	54.88	56.00	1	18,373	0.01%
2021/03/16	0	0.00	24	55.76	54.10	-24	18,744	-0.13%
2021/03/15	16	54.68	16	55.24	55.50	0	18,995	0.00%
2021/03/12	16	53.03	33	53.81	54.20	-17	18,246	-0.09%
2021/03/11	2	46.28	9	48.46	49.35	-7	16,749	-0.04%
2021/03/08	1	46.00	0	0.00	45.90	1	16,999	0.01%
2021/03/05	3	46.90	2	47.63	46.00	1	17,182	0.01%
2021/03/04	1	48.05	0	0.00	46.20	1	17,292	0.01%
2021/03/03	5	47.55	0	0.00	47.40	5	17,303	0.03%
2021/03/02	3	48.53	6	48.80	47.40	-3	17,319	-0.02%
2021/02/26	3	49.80	0	0.00	49.65	3	17,310	0.02%
2021/02/25	3	51.30	5	51.34	50.80	-2	17,602	-0.01%
2021/02/24	10	52.03	3	54.30	51.40	7	17,560	0.04%
2021/02/23	13	53.75	8	53.48	52.50	5	17,379	0.03%
2021/02/22	10	55.10	0	0.00	55.40	10	17,298	0.06%
2021/02/19	2	48.75	28	48.20	50.40	-26	17,428	-0.15%
2021/02/18	3	44.05	5	46.05	45.90	-2	17,457	-0.01%
2021/02/17	0	0.00	13	44.61	44.90	-13	17,725	-0.07%
2021/02/02	0	0.00	1	38.15	37.70	-1	16,691	-0.01%
2021/02/01	1	37.20	12	37.40	37.15	-11	16,760	-0.07%
2021/01/27	0	0.00	1	41.50	40.45	-1	16,604	-0.01%
2021/01/26	3	40.65	1	40.35	40.35	2	16,493	0.01%
2021/01/25	0	0.00	15	41.35	41.35	-15	16,416	-0.09%
2021/01/22	0	0.00	2	41.80	41.75	-2	16,309	-0.01%
2021/01/20	1	41.15	1	41.05	40.10	0	16,100	0.00%
2021/01/15	19	41.22	13	41.54	40.35	6	15,533	0.04%
2021/01/12	3	41.00	0	0.00	40.50	3	15,159	0.02%
2021/01/11	0	0.00	8	41.70	41.70	-8	15,114	-0.05%
2021/01/07	8	41.25	1	41.80	42.15	7	14,924	0.05%
2021/01/06	4	41.28	6	40.55	40.55	-2	14,789	-0.01%
2021/01/05	5	41.36	2	40.90	41.55	3	14,699	0.02%
2020/12/31	1	40.35	0	0.00	40.35	1	14,537	0.01%
2020/12/29	2.3	41.93	0	0.00	41.50	2.3	14,368	0.02%
2020/12/24	0	0.00	1	40.15	40.10	-1	13,907	-0.01%
2020/12/22	5	41.25	0	0.00	39.50	5	13,834	0.04%
2020/12/21	5	41.20	3	39.75	40.80	2	13,747	0.01%
2020/12/18	2	40.83	2	40.70	40.65	0	13,593	0.00%
2020/12/17	1	40.70	2	40.80	41.00	-1	13,450	-0.01%
2020/12/16	6	41.53	1	41.25	41.25	5	13,282	0.04%
2020/12/15	52	43.85	34	43.76	40.65	18	12,938	0.14%
2020/12/14	7	42.10	8	43.48	44.00	-1	11,929	-0.01%
2020/12/11	38	44.48	14	44.52	43.20	24	11,507	0.21%
2020/12/10	14	44.86	14	44.94	45.00	0	10,591	0.00%
2020/12/09	9.5	43.84	1	42.85	43.65	8.5	9,790	0.09%
2020/12/08	0	0.00	9	39.25	41.30	-9	8,874	-0.10%
2020/12/07	0	0.00	1	37.60	37.55	-1	8,271	-0.01%
2020/12/04	5	37.15	0	0.00	37.00	5	8,265	0.06%
2020/12/03	10	37.08	15	37.02	37.20	-5	8,469	-0.06%
2020/12/02	9	36.74	0	0.00	37.35	9	8,338	0.11%
2020/12/01	22.2	35.62	16	35.55	35.65	6.2	8,042	0.08%
2020/11/30	4	36.89	1	36.85	36.90	3	7,799	0.04%
2020/11/25	1	35.65	8	35.66	35.40	-7	7,353	-0.10%
2020/11/24	4	35.43	2.5	35.67	35.70	1.5	7,354	0.02%
2020/11/23	0.5	34.90	0	0.00	34.40	0.5	6,980	0.01%
2020/11/20	4	34.19	0	0.00	34.00	4	6,877	0.06%
2020/11/19	18	34.63	17	34.46	34.80	1	6,589	0.02%
2020/11/18	3	32.85	5	33.55	33.65	-2	5,773	-0.03%
2020/11/17	9	32.49	9	33.98	33.20	0	5,525	0.00%
2020/11/16	0	0.00	15	32.68	32.70	-15	4,780	-0.31%
2020/11/09	1	29.75	0	0.00	29.80	1	4,132	0.02%
2020/09/25	0	0.00	11	26.10	26.55	-11	6,610	-0.17%
2020/09/23	2	28.40	0	0.00	28.15	2	6,627	0.03%
2020/09/21	3	29.17	1	28.90	28.90	2	6,667	0.03%
2020/09/15	2	29.65	0	0.00	29.45	2	6,722	0.03%
2020/09/11	1	28.85	0	0.00	28.90	1	6,735	0.01%
2020/09/10	2	29.75	0	0.00	29.55	2	6,689	0.03%
2020/09/09	1	30.15	0	0.00	30.00	1	6,652	0.02%
2020/09/08	5	31.09	3	31.23	31.20	2	6,496	0.03%
2020/09/07	0	0.00	10	30.10	30.10	-10	6,196	-0.16%
2020/09/03	0	0.00	1	30.00	30.15	-1	6,115	-0.02%
2020/08/31	1	30.80	2	30.68	30.10	-1	6,174	-0.02%
2020/08/28	3	30.22	2	30.23	30.45	1	6,106	0.02%
2020/08/24	5	27.45	0	0.00	27.55	5	5,646	0.09%
2020/08/17	0	0.00	1	30.30	29.85	-1	5,599	-0.02%
2020/08/12	1	29.50	0	0.00	29.25	1	5,681	0.02%
2020/08/11	1	29.55	0	0.00	29.55	1	5,693	0.02%
2020/08/10	1	31.65	0	0.00	31.50	1	5,841	0.02%
2020/08/07	1	30.65	4	31.40	31.40	-3	6,055	-0.05%
2020/08/06	1	31.05	3	31.38	31.40	-2	5,958	-0.03%
2020/08/03	0	0.00	2	29.60	29.15	-2	5,722	-0.03%
2020/07/28	0	0.00	3	28.60	28.15	-3	6,354	-0.05%
2020/07/27	12	29.29	4	29.55	29.00	8	6,352	0.13%
2020/07/24	1	29.60	0	0.00	28.55	1	6,337	0.02%
2020/07/15	2	29.28	0	0.00	28.60	2	6,194	0.03%
2020/07/14	6	29.81	10	30.00	29.70	-4	6,214	-0.06%
2020/07/13	0	0.00	5	27.60	28.50	-5	5,898	-0.08%
2020/07/10	0	0.00	5	27.66	27.40	-5	5,907	-0.08%
2020/07/09	2	28.85	2	28.50	28.35	0	5,919	0.00%
2020/07/07	1	28.25	0	0.00	28.25	1	5,915	0.02%
2020/07/03	2	27.85	0	0.00	28.15	2	5,937	0.03%
2020/07/02	3	28.40	0	0.00	28.45	3	5,993	0.05%
2020/07/01	0	0.00	1	28.00	27.75	-1	5,958	-0.02%
2020/06/29	13	27.05	5	27.30	27.45	8	5,949	0.13%
2020/06/11	0	0.00	2	26.25	26.20	-2	6,691	-0.03%
2020/06/03	0	0.00	1	26.65	26.60	-1	7,718	-0.01%
2020/06/01	1	26.35	0	0.00	26.45	1	7,741	0.01%
2020/05/29	0	0.00	2	25.60	26.00	-2	7,753	-0.03%
2020/05/28	1	26.20	0	0.00	25.80	1	7,786	0.01%
2020/05/26	0	0.00	4	26.38	26.30	-4	7,954	-0.05%
2020/05/20	0	0.00	11	26.41	26.50	-11	7,919	-0.14%
2020/05/19	16	25.63	1	25.70	25.60	15	7,963	0.19%
2020/05/18	22	26.87	25	26.63	26.45	-3	7,852	-0.04%
2020/05/15	5	27.40	4	27.93	26.90	1	7,829	0.01%
2020/05/14	6	29.18	1	29.35	28.95	5	7,662	0.07%
2020/05/12	14	31.88	19	31.72	31.60	-5	7,281	-0.07%
2020/05/11	23	32.25	20	31.90	31.80	3	7,263	0.04%
2020/05/08	13	32.49	19	32.47	32.60	-6	7,171	-0.08%
2020/05/07	13	31.97	10	32.85	32.40	3	7,064	0.04%
2020/05/06	11	31.79	15	31.92	31.50	-4	6,920	-0.06%
2020/05/05	20	32.15	31	31.37	31.25	-11	6,857	-0.16%
2020/05/04	22	29.55	21	30.26	31.70	1	6,763	0.01%
2020/04/30	15	29.75	18	29.81	29.80	-3	6,618	-0.05%
2020/04/29	11	29.34	10	29.65	29.50	1	6,643	0.02%
2020/04/28	0	0.00	3	29.15	29.00	-3	6,557	-0.05%
2020/04/27	13	28.85	29	28.84	28.70	-16	6,572	-0.24%
2020/04/24	2	28.80	2	27.90	28.70	0	6,624	0.00%
2020/04/23	20	27.99	0	0.00	27.90	20	6,657	0.30%
2020/04/21	5	28.50	5	27.75	27.40	0	6,809	0.00%
2020/04/20	1	28.30	8	27.96	28.50	-7	6,789	-0.10%
2020/04/17	9	28.11	6	28.73	27.90	3	6,803	0.04%
2020/04/16	1	27.40	2	27.60	27.50	-1	6,668	-0.01%
2020/04/15	6	27.06	0	0.00	27.05	6	6,660	0.09%
2020/04/14	1	26.80	0	0.00	26.95	1	6,646	0.02%
2020/04/10	4	26.85	0	0.00	26.75	4	6,658	0.06%
2020/04/08	2	26.70	0	0.00	26.50	2	6,621	0.03%
2020/04/07	0	0.00	3	25.77	25.95	-3	6,563	-0.05%
2020/04/06	2	25.05	0	0.00	25.20	2	6,507	0.03%
2020/03/30	7	24.60	0	0.00	24.70	7	6,570	0.11%
2020/03/27	4	24.96	4	25.28	24.20	0	6,604	0.00%
2020/03/26	2	23.80	1	24.40	24.70	1	6,562	0.02%
2020/03/20	0	0.00	3	22.27	22.05	-3	7,160	-0.04%
2020/03/19	3	21.15	8	21.80	20.45	-5	7,299	-0.07%
2020/03/18	0	0.00	2	24.30	22.70	-2	7,771	-0.03%
2020/03/17	3	24.45	0	0.00	23.60	3	8,393	0.04%
2020/03/16	5	25.09	8	24.48	24.15	-3	8,662	-0.03%
2020/03/13	5	24.26	4	24.98	25.00	1	8,620	0.01%
2020/03/12	16	26.93	2	27.20	26.90	14	8,477	0.17%
2020/03/11	8	30.48	6	29.93	28.85	2	8,351	0.02%
2020/03/10	6	29.32	11	29.72	30.35	-5	7,885	-0.06%
2020/03/09	2	27.55	0	0.00	27.60	2	7,583	0.03%
2020/03/04	20	29.28	20	28.90	29.05	0	7,676	0.00%
2020/03/03	0	0.00	20	29.00	28.75	-20	7,675	-0.26%
2020/03/02	22	27.50	2	27.70	27.70	20	7,659	0.26%
2020/02/27	3	29.73	0	0.00	28.80	3	7,517	0.04%
2020/02/24	2	31.10	2	30.60	30.60	0	7,402	0.00%
2020/02/19	3	31.05	3	31.17	31.10	0	7,340	0.00%
2020/02/18	1	30.90	1	31.10	30.90	0	7,333	0.00%
2020/02/17	9	31.58	8	31.36	31.30	1	7,303	0.01%
2020/02/13	2	31.00	0	0.00	30.70	2	7,170	0.03%
2020/02/12	1	31.60	2	31.35	31.25	-1	7,151	-0.01%
2020/02/11	0	0.00	1	30.65	30.55	-1	7,125	-0.01%
2020/02/10	3	29.32	3	29.77	29.85	0	7,162	0.00%
2020/02/07	8	30.34	6	30.57	30.10	2	7,179	0.03%
2020/02/04	2	29.93	3	29.13	29.95	-1	7,032	-0.01%
2020/02/03	3	27.98	0	0.00	28.20	3	7,013	0.04%
2020/01/31	2	30.40	2	31.60	30.90	0	6,876	0.00%
2020/01/30	2	31.50	0	0.00	31.50	2	6,837	0.03%
2020/01/20	0	0.00	3	34.58	35.00	-3	6,771	-0.04%
2020/01/17	6	33.93	5	34.24	34.45	1	6,623	0.02%
2020/01/16	4	34.25	2	33.85	34.05	2	6,530	0.03%
2020/01/15	2	32.85	2	32.98	32.80	0	6,565	0.00%
2020/01/14	2	33.13	0	0.00	33.40	2	6,605	0.03%
2020/01/13	4	32.05	4	33.30	33.05	0	6,571	0.00%
2020/01/10	4	31.61	1	32.00	32.00	3	6,531	0.05%
2020/01/09	0	0.00	2	31.78	32.25	-2	6,546	-0.03%
2020/01/08	3	31.02	3	31.57	31.00	0	6,539	0.00%
2020/01/07	1	31.85	0	0.00	31.75	1	6,547	0.02%
2020/01/06	0	0.00	1	33.05	32.90	-1	6,549	-0.02%
2020/01/03	1	33.75	1	34.70	33.50	0	6,552	0.00%
2020/01/02	5	34.85	0	0.00	34.90	5	6,556	0.08%
2019/12/31	0	0.00	2	34.35	34.45	-2	6,782	-0.03%
2019/12/30	0	0.00	1	34.50	34.70	-1	7,264	-0.01%
2019/12/26	2	34.35	0	0.00	34.35	2	7,412	0.03%
2019/12/25	0	0.00	2	34.60	34.65	-2	7,431	-0.03%
2019/12/24	8	34.99	6	34.90	34.60	2	7,637	0.03%
2019/12/23	1	34.85	0	0.00	34.60	1	7,641	0.01%
2019/12/20	1	35.50	1	35.70	35.40	0	7,599	0.00%
2019/12/19	11	35.69	31	35.74	35.85	-20	7,582	-0.26%
2019/12/18	8	37.57	16	36.55	36.50	-8	7,469	-0.11%
2019/12/17	1	36.45	0	0.00	36.55	1	6,928	0.01%
2019/12/16	9	35.81	6	35.81	36.55	3	6,979	0.04%
2019/12/13	26	36.24	7	36.11	35.45	19	6,843	0.28%
2019/12/12	30	35.57	37	35.78	36.55	-7	6,356	-0.11%
2019/12/11	3	33.72	7	32.94	33.25	-4	5,865	-0.07%
2019/12/10	1	31.90	1	32.40	31.85	0	6,126	0.00%
2019/12/09	2	32.05	0	0.00	31.95	2	6,107	0.03%
2019/12/06	0	0.00	1	31.90	31.95	-1	6,140	-0.02%
2019/12/05	0	0.00	2	31.30	31.30	-2	6,179	-0.03%
2019/12/04	2	31.18	1	31.15	31.00	1	6,258	0.02%
2019/12/03	5	32.06	2	31.95	31.95	3	6,360	0.05%
2019/12/02	2	31.30	1	31.95	32.40	1	6,477	0.02%
2019/11/29	1	31.80	0	0.00	31.25	1	6,492	0.02%
2019/11/26	0	0.00	1	31.85	31.35	-1	7,101	-0.01%
2019/11/19	2	31.45	2	31.25	31.20	0	7,877	0.00%
2019/11/13	4	30.63	2	30.10	30.10	2	8,043	0.02%
2019/11/12	2	30.05	3	30.53	30.95	-1	8,056	-0.01%
2019/11/11	0	0.00	1	30.30	30.05	-1	8,124	-0.01%
2019/11/08	4	30.15	19	29.93	29.75	-15	8,166	-0.18%
2019/11/07	4	31.25	3	30.10	30.40	1	8,300	0.01%
2019/11/06	6	31.25	4	31.64	31.50	2	8,210	0.02%
2019/11/05	3	31.38	12	31.24	31.00	-9	8,154	-0.11%
2019/11/04	2	31.50	2	31.25	31.25	0	8,133	0.00%
2019/11/01	2	31.75	2	31.35	31.35	0	8,112	0.00%
2019/10/31	12	32.26	1	31.90	31.90	11	8,095	0.14%
2019/10/30	2	31.50	2	31.70	31.70	0	8,007	0.00%
2019/10/29	2	31.50	2	31.45	31.45	0	8,093	0.00%
2019/10/28	3	31.60	20	31.67	31.30	-17	8,060	-0.21%
2019/10/25	2	32.15	3	31.77	31.75	-1	8,026	-0.01%
2019/10/24	3	32.47	2	32.05	32.05	1	8,025	0.01%
2019/10/23	27	33.25	5	33.44	32.90	22	8,006	0.27%
2019/10/22	5	32.49	5	32.48	32.70	0	7,784	0.00%
2019/10/21	4	32.00	3	32.00	32.00	1	7,753	0.01%
2019/10/18	4	31.88	2	32.05	32.05	2	7,730	0.03%
2019/10/17	2	31.95	3	32.10	31.95	-1	7,712	-0.01%
2019/10/16	4	31.90	12	31.91	31.95	-8	7,634	-0.10%
2019/10/15	2	32.30	12	32.10	31.85	-10	7,579	-0.13%
2019/10/14	3	32.85	26	32.73	32.65	-23	7,561	-0.30%
2019/10/09	0	0.00	3	32.35	32.55	-3	7,503	-0.04%
2019/10/08	3	32.67	0	0.00	32.95	3	7,442	0.04%
2019/10/07	30	33.61	22	33.45	33.70	8	7,316	0.11%
2019/10/04	31	33.35	23	33.74	32.60	8	7,042	0.11%
2019/10/03	22	32.04	11	32.35	32.20	11	6,547	0.17%
2019/10/02	2	30.90	0	0.00	31.20	2	6,358	0.03%
2019/10/01	2	30.50	4	30.18	30.75	-2	6,298	-0.03%
2019/09/27	2	31.35	1	29.95	29.25	1	6,219	0.02%
2019/09/26	2	31.75	2	31.15	31.15	0	5,974	0.00%
2019/09/25	16	31.92	17	31.60	31.55	-1	5,874	-0.02%
2019/09/24	3	31.57	3	31.42	31.35	0	5,819	0.00%
2019/09/20	0	0.00	1	31.10	31.00	-1	5,699	-0.02%
2019/09/19	3	30.68	20	30.90	30.80	-17	5,637	-0.30%
2019/09/18	1	31.90	0	0.00	31.80	1	5,465	0.02%
2019/09/17	2	31.70	4	32.31	32.20	-2	5,354	-0.04%
2019/09/16	63	31.19	25	31.09	31.50	38	5,215	0.73%
2019/09/12	74	32.58	95	31.99	31.90	-21	4,978	-0.42%
2019/09/11	13	31.21	13	31.08	31.35	0	4,353	0.00%
2019/09/10	12	31.18	25	30.95	30.95	-13	4,312	-0.30%
2019/09/09	2	31.45	12	30.69	30.80	-10	4,222	-0.24%
2019/09/06	2	31.70	0	0.00	31.25	2	4,134	0.05%
2019/09/05	54	31.32	54	30.85	31.50	0	4,030	0.00%
2019/09/04	23	30.79	22	31.35	31.00	1	3,879	0.03%
2019/09/03	2	30.88	0	0.00	30.50	2	3,727	0.05%
2019/09/02	5	30.54	2	31.05	31.00	3	3,588	0.08%
2019/08/30	60	30.36	41	29.70	29.55	19	3,321	0.57%
2019/08/29	27	29.71	27	29.57	29.80	0	3,012	0.00%
2019/08/28	56	28.68	73	29.27	29.50	-17	2,818	-0.60%
2019/08/27	36	28.07	21	27.84	28.50	15	2,398	0.63%
2019/08/26	20	25.50	21	26.13	26.20	-1	2,153	-0.05%
2019/08/23	11	26.89	0	0.00	26.60	11	2,095	0.52%
2019/08/22	15	26.95	30	27.15	27.20	-15	1,993	-0.75%
2019/08/21	2	27.13	20	27.15	27.10	-18	1,934	-0.93%
2019/08/20	2	26.70	2	26.85	26.85	0	1,867	0.00%
2019/08/19	5	27.00	0	0.00	26.50	5	1,780	0.28%
2019/08/16	0	0.00	2	26.70	26.70	-2	1,715	-0.12%
2019/08/14	42	26.50	40	26.25	26.15	2	1,629	0.12%
2019/08/13	2	26.00	3	25.90	25.85	-1	1,547	-0.06%
2019/07/30	20	25.80	0	0.00	25.30	20	1,276	1.57%
2019/07/29	0	0.00	20	25.60	26.35	-20	1,279	-1.56%
2019/07/26	60	25.58	0	0.00	25.50	60	1,267	4.73%
2019/06/19	0	0.00	0	23.20	23.20	0	3,632	0.00%
2019/06/13	1	22.45	0	0.00	22.50	1	3,936	0.03%
2019/05/10	0	0.00	30	25.12	25.00	-30	7,305	-0.41%
2019/05/09	2	25.80	0	0.00	24.85	2	7,338	0.03%
2019/05/06	3	26.23	0	0.00	26.30	3	7,357	0.04%
2019/05/03	0	0.00	1	27.50	27.30	-1	7,355	-0.01%
2019/04/29	2	26.75	0	0.00	26.35	2	7,620	0.03%
2019/04/26	4	28.16	2	27.40	27.40	2	7,715	0.03%
2019/04/25	0	0.00	9	27.96	28.80	-9	7,619	-0.12%
2019/04/24	2	26.90	6	27.42	27.05	-4	7,383	-0.05%
2019/04/23	2	26.93	0	0.00	26.70	2	7,329	0.03%
2019/04/22	2	27.40	3	27.40	27.25	-1	7,297	-0.01%
2019/04/18	2	26.75	0	0.00	27.65	2	7,135	0.03%
2019/04/17	0	0.00	4	27.73	27.25	-4	7,069	-0.06%
2019/04/12	2	26.30	2	25.85	25.85	0	6,953	0.00%
2019/04/11	1	26.25	0	0.00	26.25	1	6,939	0.01%
2019/04/10	1	26.20	0	0.00	26.10	1	6,910	0.01%
2019/04/09	1	26.45	0	0.00	26.35	1	6,855	0.01%
2019/04/08	4	27.88	5	27.56	27.50	-1	6,773	-0.01%
2019/04/03	0	0.00	1	28.30	27.65	-1	6,746	-0.01%
2019/04/02	1	26.80	1	27.55	27.60	0	6,640	0.00%
2019/04/01	1	27.25	1	27.75	27.10	0	6,574	0.00%
2019/03/29	20	26.95	1	26.95	27.00	19	6,462	0.29%
2019/03/28	16	27.44	3	27.67	26.65	13	6,386	0.20%
2019/03/27	8	26.09	10	26.35	26.65	-2	5,921	-0.03%
2019/03/26	6	25.32	4	25.40	25.70	2	5,734	0.03%
2019/03/25	3	24.95	2	24.90	24.90	1	5,699	0.02%
2019/03/22	1	25.90	2	26.55	25.95	-1	5,631	-0.02%
2019/03/21	0	0.00	2	25.75	25.75	-2	5,560	-0.04%
2019/03/20	0	0.00	5	26.10	26.15	-5	5,503	-0.09%
2019/03/19	6	26.07	6	26.82	25.85	0	5,469	0.00%
2019/03/14	3	26.25	3	25.90	25.90	0	5,241	0.00%
2019/03/13	10	26.59	17	26.67	26.20	-7	5,226	-0.13%
2019/03/12	2	25.95	20	26.03	26.20	-18	5,101	-0.35%
2019/03/11	0	0.00	6	26.24	26.35	-6	5,027	-0.12%
2019/03/08	4	25.76	2	26.15	25.70	2	4,928	0.04%
2019/03/07	31	26.35	2	26.30	25.70	29	4,738	0.61%
2019/03/06	2	25.95	0	0.00	27.05	2	4,473	0.04%
2019/03/05	2	24.70	2	24.60	24.60	0	4,115	0.00%
2019/02/26	3	24.65	3	24.90	24.40	0	3,944	0.00%
2019/02/25	3	25.25	0	0.00	25.50	3	3,855	0.08%
2019/02/20	3	24.20	3	23.35	23.35	0	3,482	0.00%
2019/02/19	0	0.00	20	24.11	24.05	-20	3,396	-0.59%
2019/02/18	5	24.60	0	0.00	24.30	5	3,478	0.14%
2019/02/15	17	23.76	2	24.15	24.35	15	3,345	0.45%
2019/02/12	0	0.00	1	20.05	19.95	-1	2,549	-0.04%
2019/01/21	1	21.00	3	21.25	21.10	-2	2,467	-0.08%
2019/01/18	3	20.40	0	0.00	20.40	3	2,274	0.13%
2018/12/17	0	0.00	3	19.65	19.65	-3	2,776	-0.11%
2018/12/13	3	20.60	0	0.00	20.10	3	2,918	0.10%
2018/10/26	0	0.00	1	19.70	19.70	-1	5,518	-0.02%
2018/10/24	0	0.00	1	21.55	21.40	-1	6,087	-0.02%
2018/10/17	5	22.98	5	22.00	22.00	0	7,000	0.00%
2018/10/12	0	0.00	9	21.22	21.15	-9	7,200	-0.12%
2018/10/11	0	0.00	1	21.10	20.90	-1	7,296	-0.01%
2018/10/03	3	26.42	0	0.00	26.05	3	7,640	0.04%
2018/10/01	0	0.00	5	27.45	27.55	-5	8,364	-0.06%
2018/09/27	3	27.07	0	0.00	26.55	3	9,366	0.03%
2018/09/26	5	27.10	5	27.65	27.25	0	9,472	0.00%
2018/09/12	2	28.30	0	0.00	28.00	2	12,389	0.02%
2018/09/11	2	27.90	2	28.60	28.30	0	12,675	0.00%
2018/09/10	3	28.70	0	0.00	27.60	3	13,046	0.02%
2018/09/07	2	29.95	2	29.20	29.20	0	13,757	0.00%
2018/09/06	0	0.00	10	29.95	30.75	-10	13,752	-0.07%
2018/09/04	12	30.72	0	0.00	30.70	12	14,600	0.08%
2018/09/03	0	0.00	2	30.53	30.65	-2	15,273	-0.01%
2018/08/31	0	0.00	1	32.10	31.95	-1	16,229	-0.01%
2018/08/30	1	31.85	0	0.00	31.60	1	16,714	0.01%
2018/08/27	1	29.95	1	30.70	31.75	0	17,207	0.00%
2018/08/24	1	30.30	0	0.00	30.25	1	17,313	0.01%
2018/08/20	10	31.21	0	0.00	30.65	10	18,516	0.05%
2018/08/17	2	33.95	0	0.00	32.00	2	18,555	0.01%
2018/08/16	0	0.00	8	32.31	33.85	-8	18,607	-0.04%
2018/08/15	0	0.00	11	33.18	33.00	-11	18,929	-0.06%
2018/08/14	2	32.85	0	0.00	33.45	2	19,038	0.01%
2018/08/13	2	31.80	0	0.00	32.75	2	19,633	0.01%
2018/08/09	5	35.49	5	34.97	34.75	0	19,800	0.00%
2018/08/06	2	35.68	0	0.00	35.80	2	20,165	0.01%
2018/08/03	0	0.00	2	34.05	33.90	-2	20,322	-0.01%
2018/08/02	2	34.00	0	0.00	33.85	2	20,373	0.01%
2018/08/01	1	35.60	10	34.70	33.80	-9	20,219	-0.04%
2018/07/30	6	33.12	2	33.05	33.40	4	19,562	0.02%
2018/07/27	3	32.10	6	32.62	32.65	-3	19,234	-0.02%
2018/07/26	0	0.00	1	30.25	30.30	-1	18,826	-0.01%
2018/07/25	0	0.00	1	30.00	29.80	-1	18,738	-0.01%
2018/07/24	0	0.00	10	29.00	30.00	-10	18,598	-0.05%
2018/07/23	0	0.00	1	28.10	28.80	-1	18,515	-0.01%
2018/07/20	3	28.60	3	29.60	28.35	0	18,440	0.00%
2018/07/19	0	0.00	3	28.95	29.50	-3	18,334	-0.02%
2018/07/18	1	30.00	3	29.48	28.90	-2	18,219	-0.01%
2018/07/17	0	0.00	2	31.10	30.45	-2	18,065	-0.01%
2018/07/16	9	31.18	32	31.28	31.45	-23	17,978	-0.13%
2018/07/13	3	30.60	0	0.00	30.40	3	17,879	0.02%
2018/07/12	15	30.00	5	30.10	30.10	10	17,783	0.06%
2018/07/11	12	30.65	11	30.00	30.00	1	17,682	0.01%
2018/07/10	8	30.00	8	30.21	30.25	0	17,478	0.00%
2018/07/09	6	31.92	0	0.00	31.40	6	17,027	0.04%
2018/07/06	25	34.20	13	33.85	33.60	12	16,681	0.07%
2018/07/05	5	33.95	1	34.45	33.40	4	16,143	0.02%
2018/07/03	10	32.90	10	32.13	32.00	0	15,509	0.00%
2018/07/02	0	0.00	8	32.55	32.50	-8	15,395	-0.05%
2018/06/29	13	33.49	11	33.02	33.05	2	15,283	0.01%
2018/06/27	0	0.00	5	33.10	32.60	-5	14,940	-0.03%
2018/06/26	5	31.23	30	32.00	32.65	-25	14,724	-0.17%
2018/06/25	28	33.20	16	31.77	31.80	12	14,349	0.08%
2018/06/22	5	36.90	1	36.80	35.10	4	13,970	0.03%
2018/06/21	14	35.88	22	35.58	36.65	-8	13,198	-0.06%
2018/06/20	2	32.30	0	0.00	33.35	2	12,257	0.02%
2018/06/19	10	32.88	4	33.15	34.45	6	11,924	0.05%
2018/06/15	54	34.25	38	33.83	33.80	16	11,479	0.14%
2018/06/13	117	30.56	95	29.58	29.05	22	10,553	0.21%	大買/
2018/06/12	21	30.86	10	29.80	29.80	11	10,228	0.11%
2018/06/11	5	29.71	4	30.88	31.35	1	9,569	0.01%
2018/06/08	2	28.98	4	28.53	28.50	-2	8,927	-0.02%
2018/06/07	2	27.15	0	0.00	28.05	2	7,940	0.03%
2018/05/31	1	27.50	6	28.00	26.60	-5	6,816	-0.07%
2018/05/30	1	27.80	1	29.30	28.00	0	6,585	0.00%
2018/05/29	5	27.61	3	28.10	28.25	2	5,976	0.03%
2018/05/28	0	0.00	1	26.40	25.70	-1	5,541	-0.02%
2018/05/25	4	26.25	2	25.98	25.25	2	5,260	0.04%
2018/05/23	1	25.00	6	25.82	25.15	-5	4,873	-0.10%
2018/05/22	2	24.73	5	24.50	24.50	-3	4,464	-0.07%
2018/05/21	8	25.29	6	25.41	25.30	2	4,290	0.05%
2018/05/18	10	22.76	0	0.00	24.05	10	3,638	0.27%
2018/05/16	54	24.15	53	23.77	23.10	1	3,219	0.03%
2018/05/14	4	22.95	2	22.73	23.50	2	2,850	0.07%
2018/05/11	2	21.00	1	21.20	21.75	1	2,402	0.04%
2018/05/10	0	0.00	10	19.65	19.80	-10	1,999	-0.50%
2018/04/18	0	0.00	1	17.45	16.95	-1	2,812	-0.04%
2018/04/17	0	0.00	8	17.31	17.05	-8	2,858	-0.28%
2018/03/27	1	18.80	0	0.00	18.95	1	3,559	0.03%
2018/03/08	10	19.30	0	0.00	19.30	10	3,549	0.28%
2018/03/06	2	20.25	0	0.00	19.60	2	3,511	0.06%
2018/02/09	1	17.60	0	0.00	17.20	1	3,323	0.03%
2018/01/18	1	22.80	0	0.00	21.30	1	3,074	0.03%
2018/01/16	2	22.03	2	22.20	22.10	0	2,876	0.00%
2018/01/10	0	0.00	6	20.35	19.90	-6	2,405	-0.25%
2018/01/09	9	19.99	0	0.00	20.85	9	2,221	0.41%
2018/01/05	1	18.60	0	0.00	18.95	1	1,943	0.05%
2018/01/02	0	17.85	0	0.00	17.90	0	1,954	0.00%