光罩 (2338)-日進券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
67.8
漲跌
▲0.3
漲幅
+0.44%
成交量
590張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	67.80	0	0.00	67.80	0.1	1,199	0.00%
2024/04/24	5	66.16	1	66.90	66.90	4	1,237	0.32%
2024/04/22	5	64.80	0	0.00	63.60	5	1,252	0.40%
2024/04/19	3	65.90	0	0.00	65.50	3	1,231	0.24%
2024/04/18	1	68.50	0	0.00	68.10	1	1,192	0.08%
2024/04/17	0	0.00	5	68.28	68.40	-5	1,193	-0.42%
2024/04/10	1	72.00	1.1	72.50	71.60	-0.1	1,184	0.00%
2024/04/09	10	71.20	6	70.80	71.20	4	1,144	0.35%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/03	0	0.00	1	68.90	69.30	-1	1,074	-0.09%
2024/04/01	0	0.00	1	68.80	68.80	-1	1,093	-0.09%
2024/03/29	0.1	68.10	0	0.00	68.00	0.1	1,087	0.01%
2024/03/28	0	0.00	1	68.00	68.00	-1	1,091	-0.09%
2024/03/26	2	67.20	0	0.00	67.00	2	1,105	0.18%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/20	4	67.90	0	0.00	67.50	4	1,141	0.35%
2024/03/11	0	0.00	1	67.60	67.50	-1	1,140	-0.09%
2024/03/06	1	70.30	1	70.70	70.30	0	1,337	0.00%
2024/03/04	0	0.00	12	70.04	69.90	-12	1,656	-0.72%
2024/03/01	0	0.00	3	69.70	69.30	-3	1,643	-0.18%
2024/02/29	0	0.00	2	69.70	69.60	-2	1,648	-0.12%
2024/02/27	0	0.00	16	70.28	69.80	-16	1,652	-0.97%
2024/02/26	0	0.00	2	73.00	72.10	-2	1,654	-0.12%
2024/02/22	3	70.50	0	0.00	70.80	3	1,588	0.19%
2024/02/21	7	71.04	0	0.00	71.00	7	1,592	0.44%
2024/02/20	0	0.00	5	71.00	70.40	-5	1,581	-0.32%
2024/02/19	5	71.20	0	0.00	70.90	5	1,585	0.32%
2024/02/16	0	0.00	4.1	69.77	70.70	-4.1	1,584	-0.26%
2024/02/05	1	66.80	0	0.00	67.30	1	1,570	0.06%
2024/02/01	0.1	67.40	0	0.00	67.20	0.1	1,689	0.01%
2024/01/30	2	68.45	0	0.00	67.60	2	1,709	0.12%
2024/01/25	1	68.70	0	0.00	68.40	1	1,779	0.06%
2024/01/19	6	67.95	1	67.80	67.70	5	1,804	0.28%
2024/01/18	0	0.00	3	67.20	67.20	-3	1,809	-0.17%
2024/01/17	5	69.20	0	0.00	67.90	5	1,825	0.27%
2024/01/16	5	69.30	0	0.00	69.20	5	1,816	0.28%
2024/01/15	1	70.00	0	0.00	70.30	1	1,859	0.05%
2024/01/11	1	69.10	1	69.60	69.60	0	1,907	0.00%
2024/01/09	0	0.00	1	71.40	70.10	-1	1,945	-0.05%
2024/01/08	0	0.00	1	71.50	71.60	-1	2,002	-0.05%
2024/01/05	1	69.10	0	0.00	69.50	1	1,999	0.05%
2024/01/04	5	69.30	0	0.00	69.20	5	2,052	0.24%
2023/12/29	0	0.00	5	71.50	71.10	-5	2,160	-0.23%
2023/12/27	4	71.10	0	0.00	71.20	4	2,150	0.19%
2023/12/26	2	70.60	0	0.00	70.50	2	2,140	0.09%
2023/12/22	4	69.80	0	0.00	69.30	4	2,152	0.19%
2023/12/20	7	70.71	0	0.00	70.40	7	2,140	0.33%
2023/12/19	5	70.10	0	0.00	70.70	5	2,135	0.23%
2023/12/18	1	70.90	0	0.00	71.40	1	2,124	0.05%
2023/12/15	0	0.00	19	72.59	71.70	-19	2,125	-0.89%
2023/12/14	0	0.00	11	72.05	72.00	-11	2,121	-0.52%
2023/12/13	20.1	70.60	0	0.00	70.50	20.1	2,104	0.96%
2023/12/08	0	0.00	6	71.30	70.50	-6	2,103	-0.29%
2023/12/07	0.2	70.80	0	0.00	70.50	0.2	2,093	0.01%
2023/12/06	0	0.00	2	72.40	72.20	-2	2,076	-0.10%
2023/12/05	12	72.27	433	71.96	72.80	-421	2,067	-20.36%	大賣/鉅額交易
2023/12/04	2.2	74.14	0	0.00	73.20	2.2	2,031	0.11%
2023/12/01	432	76.90	2	76.20	76.20	430	1,958	21.96%	大買/鉅額交易
2023/11/30	1	77.00	2.1	76.38	76.90	-1.1	1,833	-0.06%
2023/11/29	0	0.00	5	69.90	71.00	-5	1,548	-0.32%
2023/11/28	1	67.90	1	68.30	68.50	0	1,505	0.00%
2023/11/24	2	68.70	0	0.00	68.80	2	1,515	0.13%
2023/11/16	1	66.30	0	0.00	66.40	1	1,584	0.06%
2023/11/15	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2023/11/13	4.1	66.76	3	67.10	66.70	1.1	1,691	0.07%
2023/11/10	1	66.50	0	0.00	66.20	1	1,718	0.06%
2023/11/09	1	66.00	0	0.00	67.00	1	1,703	0.06%
2023/11/06	0	0.00	2	72.40	72.40	-2	1,649	-0.12%
2023/11/02	0	0.00	10	69.10	69.80	-10	1,635	-0.61%
2023/11/01	5	68.54	0	0.00	68.00	5	1,638	0.31%
2023/10/27	6	69.00	0	0.00	68.50	6	1,733	0.35%
2023/10/23	1	72.20	0	0.00	69.20	1	1,903	0.05%
2023/10/18	0.2	69.90	0	0.00	69.60	0.2	1,884	0.01%
2023/10/11	0	0.00	5	71.96	71.80	-5	1,896	-0.26%
2023/10/04	0	0.00	1	68.00	67.70	-1	1,859	-0.05%
2023/10/03	1	68.50	2	69.00	68.00	-1	1,875	-0.05%
2023/09/27	2	65.80	2	65.30	65.60	0	2,007	0.00%
2023/09/26	2	66.50	0	0.00	66.40	2	2,037	0.10%
2023/09/14	1	68.80	0	0.00	69.00	1	2,279	0.04%
2023/09/11	3.1	67.87	2	67.60	67.00	1.1	2,312	0.05%
2023/09/06	0	0.00	1	70.10	70.20	-1	2,397	-0.04%
2023/08/31	0	0.00	1	70.10	69.90	-1	2,608	-0.04%
2023/08/29	1	68.00	0	0.00	68.80	1	2,646	0.04%
2023/08/25	0	0.00	1	69.00	68.70	-1	2,669	-0.04%
2023/08/24	4	70.70	8	70.89	69.80	-4	2,678	-0.15%
2023/08/22	1	67.00	0	0.00	66.80	1	2,645	0.04%
2023/08/21	2	67.30	0	0.00	67.50	2	2,645	0.08%
2023/08/18	0	0.00	10	69.70	68.10	-10	2,616	-0.38%
2023/08/17	1	68.30	20	69.50	69.30	-19	2,630	-0.72%
2023/08/14	3	67.23	0	0.00	67.50	3	2,622	0.11%
2023/08/10	11	70.00	0	0.00	69.90	11	2,644	0.42%
2023/08/09	15	71.15	0	0.00	71.30	15	2,650	0.57%
2023/08/08	0	0.00	10	73.25	71.40	-10	2,704	-0.37%
2023/08/07	2	71.75	0	0.00	72.30	2	2,699	0.07%
2023/08/02	12	71.43	0	0.00	71.80	12	2,700	0.44%
2023/08/01	10	74.93	2	75.35	74.60	8	2,646	0.30%
2023/07/31	1	78.00	1	79.00	75.90	0	2,629	0.00%
2023/07/28	1	77.40	4	77.93	77.80	-3	2,611	-0.11%
2023/07/27	2	74.35	0	0.00	74.00	2	2,575	0.08%
2023/07/26	3	73.93	0	0.00	73.00	3	2,553	0.12%
2023/07/25	2.1	75.85	0	0.00	75.80	2.1	2,507	0.08%
2023/07/24	1	76.70	0	0.00	76.40	1	2,490	0.04%
2023/07/21	0	78.00	0	0.00	77.70	0	2,501	0.00%
2023/07/20	1	78.50	0	0.00	78.50	1	2,573	0.04%
2023/07/18	0	0.00	16	81.32	79.90	-16	2,619	-0.61%
2023/07/14	1	81.20	0	0.00	80.60	1	2,667	0.04%
2023/07/13	0	0.00	1	81.50	81.70	-1	2,679	-0.04%
2023/07/12	0	0.00	2	79.70	79.70	-2	2,674	-0.07%
2023/07/11	5	80.20	0	0.00	80.30	5	2,688	0.19%
2023/07/10	0	0.00	24	79.35	78.80	-24	2,777	-0.86%
2023/07/07	2	79.00	1	79.00	79.40	1	2,792	0.04%
2023/07/05	27	84.05	0	0.00	82.70	27	2,773	0.97%
2023/07/04	0	0.00	2	83.40	83.60	-2	2,746	-0.07%
2023/07/03	1	83.60	20	83.68	83.00	-19	2,782	-0.68%
2023/06/30	0	0.00	13	83.66	83.10	-13	2,755	-0.47%
2023/06/26	0	79.00	0	0.00	79.00	0	2,786	0.00%
2023/06/21	1	80.20	2	79.90	80.00	-1	2,870	-0.03%
2023/06/20	0	80.50	0	0.00	80.20	0	2,945	0.00%
2023/06/19	5.1	81.40	0	0.00	81.40	5.1	3,043	0.17%
2023/06/16	24.1	81.08	0	0.00	81.00	24.1	3,201	0.75%
2023/06/15	10	81.65	1	81.50	81.80	9	3,482	0.26%
2023/06/14	11	82.29	0	0.00	81.70	11	3,665	0.30%
2023/06/13	0.1	82.82	0	0.00	82.60	0.1	3,785	0.00%
2023/06/12	0	0.00	1	82.70	81.10	-1	3,787	-0.03%
2023/06/09	0	0.00	33	83.10	82.90	-33	3,772	-0.87%
2023/06/08	7	79.90	5	82.80	79.90	2	3,723	0.05%
2023/06/07	15	81.23	1	81.20	81.40	14	3,640	0.38%
2023/06/06	1	80.20	1	80.70	81.10	0	3,665	0.00%
2023/06/02	1	80.20	1	80.40	80.30	0	3,775	0.00%
2023/06/01	0	0.00	5	79.78	80.00	-5	3,824	-0.13%
2023/05/31	1	80.60	0	0.00	81.10	1	3,813	0.03%
2023/05/29	1	82.10	2	81.70	81.80	-1	3,822	-0.03%
2023/05/26	0	0.00	1	81.40	80.50	-1	3,819	-0.03%
2023/05/23	6	81.70	1	81.50	81.60	5	3,882	0.13%
2023/05/18	2	79.40	4	79.35	79.20	-2	3,859	-0.05%
2023/05/15	1	75.80	1	75.90	75.70	0	3,910	0.00%
2023/05/12	9	77.74	2	79.15	76.90	7	3,958	0.18%
2023/05/11	9	77.74	2	79.15	77.30	7	4,023	0.17%
2023/05/10	2	78.40	0	0.00	79.10	2	4,257	0.05%
2023/05/08	1	79.80	0	0.00	79.80	1	4,284	0.02%
2023/05/04	3	79.00	0	0.00	79.50	3	4,469	0.07%
2023/04/28	2	80.40	0	0.00	80.00	2	4,687	0.04%
2023/04/27	4	80.00	0	0.00	79.50	4	4,742	0.08%
2023/04/26	0	79.50	0	0.00	79.40	0	4,999	0.00%
2023/04/25	3	78.67	0	0.00	78.40	3	5,247	0.06%
2023/04/24	1	82.20	0	0.00	82.50	1	5,299	0.02%
2023/04/21	2	82.20	0	0.00	82.30	2	5,591	0.04%
2023/04/20	6	83.93	0	0.00	83.70	6	5,675	0.11%
2023/04/19	5	83.90	0	0.00	83.60	5	5,876	0.09%
2023/04/18	9	85.79	0	0.00	85.20	9	5,991	0.15%
2023/04/17	1	87.50	0	0.00	87.40	1	6,045	0.02%
2023/04/14	2	88.85	0	0.00	88.20	2	6,108	0.03%
2023/04/13	1	88.80	10	88.41	88.20	-9	6,186	-0.15%
2023/04/11	0	0.00	1	93.50	93.50	-1	6,215	-0.02%
2023/04/07	1	93.70	0	0.00	93.10	1	6,410	0.02%
2023/04/06	20	93.55	0	0.00	92.90	20	6,415	0.31%
2023/03/31	3	91.90	1	92.40	92.50	2	6,384	0.03%
2023/03/27	0	0.00	1	96.60	95.90	-1	6,501	-0.02%
2023/03/24	1	97.40	1	97.40	96.00	0	6,511	0.00%
2023/03/23	10	97.10	2	96.25	96.60	8	6,468	0.12%
2023/03/22	1	97.00	2	96.95	96.90	-1	6,488	-0.02%
2023/03/21	1	96.20	4	95.78	95.40	-3	6,506	-0.05%
2023/03/20	0	0.00	7	93.14	94.60	-7	6,455	-0.11%
2023/03/17	1	89.50	2	88.75	88.80	-1	6,394	-0.02%
2023/03/16	0	0.00	6	86.88	86.10	-6	6,350	-0.09%
2023/03/15	0	0.00	1	84.30	84.40	-1	6,433	-0.02%
2023/03/14	1	81.70	0	0.00	82.10	1	6,608	0.02%
2023/03/13	1	82.70	1	83.40	83.10	0	6,751	0.00%
2023/03/10	2	84.20	0	0.00	84.20	2	6,986	0.03%
2023/03/08	0	0.00	10	87.05	87.00	-10	7,551	-0.13%
2023/03/07	3	86.50	4	87.20	87.00	-1	7,808	-0.01%
2023/03/06	1	84.90	1	85.30	84.90	0	7,967	0.00%
2023/03/01	0	0.00	1	83.20	83.10	-1	8,613	-0.01%
2023/02/24	4	82.73	1	83.30	82.60	3	8,757	0.03%
2023/02/23	4	83.05	0	0.00	83.30	4	8,841	0.05%
2023/02/22	4	82.48	0	0.00	82.50	4	8,948	0.04%
2023/02/21	3	85.93	0	0.00	85.60	3	9,042	0.03%
2023/02/20	0	0.00	1	87.80	86.50	-1	9,270	-0.01%
2023/02/17	0	0.00	5	87.22	86.80	-5	9,578	-0.05%
2023/02/16	2	86.40	2	87.05	87.10	0	9,665	0.00%
2023/02/15	0	0.00	1	85.10	85.50	-1	9,951	-0.01%
2023/02/14	2	84.35	0	0.00	84.20	2	10,344	0.02%
2023/02/13	4	85.50	0	0.00	85.10	4	10,481	0.04%
2023/02/10	1	85.40	0	0.00	85.70	1	10,540	0.01%
2023/02/09	0	0.00	4	87.05	87.40	-4	10,678	-0.04%
2023/02/08	9	86.01	0	0.00	86.00	9	10,680	0.08%
2023/02/06	1	89.50	0	0.00	88.80	1	10,530	0.01%
2023/02/02	1	90.60	0	0.00	91.80	1	10,634	0.01%
2023/02/01	1	89.70	1.6	90.55	91.00	-0.6	10,554	-0.01%
2023/01/31	0	0.00	2	92.50	91.70	-2	10,600	-0.02%
2023/01/30	1	90.10	0	0.00	91.80	1	10,593	0.01%
2023/01/13	0	0.00	3	89.97	90.80	-3	10,314	-0.03%
2023/01/12	2	87.60	1	89.60	88.20	1	10,081	0.01%
2023/01/11	0	0.00	3	88.87	89.40	-3	10,013	-0.03%
2023/01/10	4	87.14	3	87.33	86.00	1	9,861	0.01%
2023/01/09	1	88.30	4	90.13	90.20	-3	9,800	-0.03%
2023/01/06	3	89.33	0	0.00	88.00	3	9,627	0.03%
2023/01/05	1	88.00	0	0.00	87.00	1	9,544	0.01%
2023/01/04	0	0.00	2	88.50	89.00	-2	9,505	-0.02%
2022/12/29	0	0.00	1	85.90	85.80	-1	9,837	-0.01%
2022/12/28	2	85.35	0	0.00	84.40	2	9,908	0.02%
2022/12/27	16	87.94	17	87.10	88.20	-1	9,889	-0.01%
2022/12/26	4	85.25	1	84.50	84.10	3	9,879	0.03%
2022/12/21	4	86.18	1	87.90	85.70	3	10,173	0.03%
2022/12/20	2	87.85	0	0.00	85.80	2	10,097	0.02%
2022/12/16	1	89.90	20	89.60	90.00	-19	9,957	-0.19%
2022/12/13	1	91.80	1	91.20	89.10	0	9,783	0.00%
2022/12/09	1	94.40	16	91.01	92.70	-15	9,562	-0.16%
2022/12/08	0	0.00	2	93.00	93.50	-2	9,341	-0.02%
2022/12/07	1	94.30	1	96.10	92.60	0	9,217	0.00%
2022/12/06	5	96.76	2	95.30	95.80	3	9,039	0.03%
2022/12/05	0	0.00	1	96.50	97.10	-1	8,863	-0.01%
2022/12/02	1	94.40	3.5	94.98	95.70	-2.5	8,733	-0.03%
2022/12/01	32	93.16	10.4	93.13	92.20	21.6	8,478	0.25%
2022/11/30	0	0.00	1	85.80	86.90	-1	8,058	-0.01%
2022/11/29	0	0.00	2	84.55	85.40	-2	7,899	-0.03%
2022/11/28	0	0.00	0.1	83.20	83.20	-0.1	7,584	0.00%
2022/11/25	0	0.00	1	79.80	79.80	-1	7,371	-0.01%
2022/11/24	4	79.75	1	79.30	79.70	3	7,228	0.04%
2022/11/23	1	79.30	11.6	79.10	80.00	-10.6	7,046	-0.15%
2022/11/22	1	74.10	0	0.00	73.30	1	6,665	0.02%
2022/11/21	0	0.00	2	72.75	73.40	-2	6,521	-0.03%
2022/11/18	3	73.30	2	71.90	72.00	1	6,434	0.02%
2022/11/17	1	73.40	3	73.00	73.40	-2	6,329	-0.03%
2022/11/16	4	69.35	5	70.16	70.80	-1	6,197	-0.02%
2022/11/15	4	68.25	5	69.94	69.90	-1	5,976	-0.02%
2022/11/14	1	67.60	2	67.30	67.30	-1	5,673	-0.02%
2022/11/11	6.5	69.61	6	67.95	67.20	0.5	5,581	0.01%
2022/11/10	14	65.61	11	66.22	66.00	3	5,267	0.06%
2022/11/09	1	62.80	9.5	64.67	65.20	-8.5	4,856	-0.18%
2022/11/08	2	60.30	3	60.10	59.30	-1	4,684	-0.02%
2022/11/07	6.2	60.44	2	60.45	59.40	4.2	4,629	0.09%
2022/11/04	1.1	62.65	2	62.10	63.40	-0.9	4,495	-0.02%
2022/11/03	2	59.60	4	60.68	61.40	-2	4,377	-0.05%
2022/11/02	1.1	59.51	1	59.80	59.40	0.1	4,315	0.00%
2022/11/01	1	60.10	1	59.60	59.40	0	4,280	0.00%
2022/10/31	1	57.50	0	0.00	59.00	1	4,194	0.02%
2022/10/28	1.1	57.22	0	0.00	56.80	1.1	4,148	0.03%
2022/10/27	0	0.00	5	58.46	59.70	-5	4,078	-0.12%
2022/10/26	2	55.60	1.2	55.42	55.60	0.8	3,956	0.02%
2022/10/25	8	55.01	6	55.63	55.20	2	3,886	0.05%
2022/10/24	6	54.98	8	55.63	54.70	-2	3,840	-0.05%
2022/10/21	1	53.10	1	54.90	53.10	0	3,778	0.00%
2022/10/20	2	54.30	0	0.00	54.80	2	3,781	0.05%
2022/10/19	2	55.70	3	55.57	55.40	-1	3,766	-0.03%
2022/10/18	7	55.50	1	57.40	55.10	6	3,721	0.16%
2022/10/14	0	0.00	1	55.10	55.10	-1	3,567	-0.03%
2022/10/13	3	54.70	2	50.10	50.10	1	3,540	0.03%
2022/10/12	20.2	55.44	1	55.30	53.90	19.2	3,454	0.56%
2022/10/07	2	62.80	6	60.62	61.50	-4	3,430	-0.12%
2022/10/06	6	60.57	1.2	61.45	63.00	4.8	3,342	0.14%
2022/10/04	10.2	54.51	18	54.99	54.80	-7.8	2,945	-0.26%
2022/09/30	1	54.10	0	0.00	55.20	1	2,844	0.04%
2022/09/29	6	58.43	3	56.83	56.00	3	2,759	0.11%
2022/09/28	0	62.10	0	0.00	62.10	0	2,629	0.00%
2022/09/26	1	67.40	0	0.00	67.40	1	2,682	0.04%
2022/09/23	3	71.33	0	0.00	71.00	3	2,763	0.11%
2022/09/22	0	0.00	8	71.40	72.30	-8	2,827	-0.28%
2022/09/20	8	74.25	0	0.00	74.50	8	2,890	0.28%
2022/09/15	1	74.40	0	0.00	73.70	1	3,056	0.03%
2022/09/14	0	0.00	1	73.60	74.30	-1	3,181	-0.03%
2022/09/13	0	0.00	5	75.06	75.00	-5	3,198	-0.16%
2022/09/06	1	69.50	6	69.30	69.50	-5	3,537	-0.14%
2022/09/05	3	72.00	2	71.90	71.90	1	3,587	0.03%
2022/09/01	8	74.03	0	0.00	73.80	8	3,706	0.22%
2022/08/30	1	73.70	0	0.00	75.00	1	3,759	0.03%
2022/08/29	1	72.90	0	0.00	73.30	1	3,776	0.03%
2022/08/26	2	74.90	2	76.00	75.50	0	3,813	0.00%
2022/08/25	1	73.90	0	0.00	74.90	1	3,848	0.03%
2022/08/19	1	78.00	0	0.00	77.60	1	4,308	0.02%
2022/08/16	0	0.00	1	78.70	78.00	-1	4,583	-0.02%
2022/08/15	0.1	77.60	2	78.20	78.00	-1.9	4,606	-0.04%
2022/08/12	1.1	77.65	0	0.00	76.80	1.1	4,690	0.02%
2022/08/11	1	77.50	5	76.68	78.20	-4	4,797	-0.08%
2022/08/10	0	75.20	1	75.30	75.00	-1	4,909	-0.02%
2022/08/08	1	73.70	0	0.00	74.70	1	5,030	0.02%
2022/08/05	2	75.15	0	0.00	75.20	2	5,100	0.04%
2022/08/04	0	0.00	1	72.70	72.30	-1	5,225	-0.02%
2022/08/02	1	72.00	0	0.00	72.30	1	5,480	0.02%
2022/07/21	0	0.00	1	76.00	76.60	-1	5,729	-0.02%
2022/07/19	0	0.00	1	74.00	73.00	-1	5,774	-0.02%
2022/07/18	0.1	73.90	0	0.00	73.70	0.1	5,829	0.00%
2022/07/15	2	72.50	3	73.27	73.80	-1	5,813	-0.02%
2022/07/14	0	0.00	3	69.80	72.10	-3	5,742	-0.05%
2022/07/12	2	64.30	0	0.00	63.60	2	5,791	0.03%
2022/07/08	1	67.51	0	0.00	67.80	1	5,906	0.02%
2022/07/07	1	64.80	0	0.00	65.00	1	5,850	0.02%
2022/07/06	0.1	64.35	0	0.00	64.20	0.1	5,826	0.00%
2022/07/05	5	66.22	5	66.20	66.60	0	5,881	0.00%
2022/07/04	3	66.97	2	66.70	65.90	1	5,860	0.02%
2022/07/01	2	68.50	0	0.00	67.00	2	5,846	0.03%
2022/06/30	2	71.60	0	0.00	72.90	2	5,781	0.03%
2022/06/28	3	78.07	0	0.00	79.20	3	6,026	0.05%
2022/06/24	0.2	76.60	0	0.00	76.40	0.2	6,162	0.00%
2022/06/23	0.2	77.00	1.5	78.10	77.00	-1.3	6,159	-0.02%
2022/06/22	1.7	80.25	0	0.00	79.80	1.7	6,105	0.03%
2022/06/16	2	92.80	0	0.00	90.40	2	5,823	0.03%
2022/06/15	13	95.50	14	94.69	94.60	-1	5,699	-0.02%
2022/06/14	1	91.60	0	0.00	93.10	1	5,619	0.02%
2022/06/13	0	0.00	2	95.20	93.40	-2	5,567	-0.04%
2022/06/09	1	92.30	11	92.55	93.00	-10	5,493	-0.18%
2022/06/08	1	91.10	0	0.00	91.00	1	5,470	0.02%
2022/06/07	1	90.30	1	91.00	91.50	0	5,531	0.00%
2022/06/06	3	91.80	1	91.20	91.90	2	5,594	0.04%
2022/05/31	0	0.00	6	92.68	93.90	-6	5,802	-0.10%
2022/05/30	0	0.00	3	91.77	91.10	-3	5,707	-0.05%
2022/05/27	2	88.65	3	88.77	88.50	-1	5,556	-0.02%
2022/05/26	6	88.37	8	88.13	87.30	-2	5,496	-0.04%
2022/05/25	1	85.90	2	85.60	86.30	-1	5,420	-0.02%
2022/05/24	0	0.00	1	84.80	83.80	-1	5,415	-0.02%
2022/05/23	4	83.85	1	84.50	83.60	3	5,388	0.06%
2022/05/20	0	0.00	1	85.40	84.20	-1	5,474	-0.02%
2022/05/19	1	83.60	14	83.86	85.50	-13	5,432	-0.24%
2022/05/18	4	83.18	0	0.00	83.50	4	5,408	0.07%
2022/05/17	6	79.75	5	80.70	81.00	1	5,653	0.02%
2022/05/16	1	79.70	0	0.00	79.60	1	5,947	0.02%
2022/05/13	1	80.20	1	80.50	81.00	0	5,981	0.00%
2022/05/12	3	79.60	3	79.80	78.70	0	6,012	0.00%
2022/05/11	2	80.15	4	79.73	80.30	-2	6,076	-0.03%
2022/05/10	1	74.50	1	76.00	77.80	0	6,048	0.00%
2022/05/09	0	0.00	2	76.25	74.20	-2	6,119	-0.03%
2022/05/06	0	0.00	2	76.05	76.70	-2	6,147	-0.03%
2022/05/05	1	77.60	6	77.48	77.40	-5	6,239	-0.08%
2022/05/04	3	76.03	3	76.23	76.40	0	6,346	0.00%
2022/05/03	2	75.70	2	76.40	75.70	0	6,439	0.00%
2022/04/29	9	74.61	5	74.94	74.00	4	6,532	0.06%
2022/04/28	2	73.15	0	0.00	73.60	2	6,651	0.03%
2022/04/27	0	0.00	6	72.28	73.00	-6	6,763	-0.09%
2022/04/26	1	75.30	6	75.93	74.70	-5	7,265	-0.07%
2022/04/22	11	80.55	3	81.17	79.20	8	7,569	0.11%
2022/04/21	2	81.60	1	81.60	82.10	1	7,655	0.01%
2022/04/20	3	81.70	2	82.40	81.60	1	7,659	0.01%
2022/04/19	6	81.62	0	0.00	81.20	6	7,711	0.08%
2022/04/18	1	82.40	2	83.50	81.80	-1	7,757	-0.01%
2022/04/15	13	85.42	8	85.50	85.10	5	7,752	0.06%
2022/04/14	12	91.44	6	89.80	89.80	6	7,772	0.08%
2022/04/12	1	90.80	1	91.20	90.70	0	7,958	0.00%
2022/04/11	3	95.97	2	94.50	91.50	1	8,225	0.01%
2022/04/08	0	0.00	8	96.09	96.00	-8	8,444	-0.09%
2022/04/07	11	94.18	0	0.00	94.00	11	9,352	0.12%
2022/04/01	2	98.05	3	98.63	97.00	-1	9,483	-0.01%
2022/03/31	5	97.14	2	97.95	96.90	3	9,499	0.03%
2022/03/30	25	96.83	34	97.13	96.70	-9	9,423	-0.10%
2022/03/29	1	93.50	2	93.50	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	1	90.40	92.60	-1	9,488	-0.01%
2022/03/25	5	91.30	7	91.53	91.30	-2	9,535	-0.02%
2022/03/23	4	94.73	0	0.00	94.00	4	9,633	0.04%
2022/03/22	2	93.85	1	94.30	93.90	1	9,818	0.01%
2022/03/21	3	94.77	1	95.90	94.00	2	9,945	0.02%
2022/03/18	2	92.85	2	93.90	94.00	0	10,199	0.00%
2022/03/17	1	92.30	0	0.00	93.20	1	10,610	0.01%
2022/03/16	2	90.10	2	90.35	90.10	0	10,825	0.00%
2022/03/14	2	91.45	0	0.00	92.10	2	11,667	0.02%
2022/03/11	4	91.35	5	90.80	91.40	-1	12,871	-0.01%
2022/03/10	1	90.70	1	91.40	91.90	0	13,691	0.00%
2022/03/09	4	87.10	0	0.00	88.10	4	14,495	0.03%
2022/03/08	6	88.82	0	0.00	84.50	6	14,585	0.04%
2022/03/07	4	91.95	19	94.53	89.90	-15	14,547	-0.10%
2022/03/03	6	99.90	2	100.00	99.90	4	14,954	0.03%
2022/02/25	1	99.90	0	0.00	98.00	1	15,753	0.01%
2022/02/24	4	96.80	2	99.45	97.00	2	16,040	0.01%
2022/02/23	2	99.90	0	0.00	100.50	2	16,465	0.01%
2022/02/22	1	100.00	1	99.10	99.10	0	17,701	0.00%
2022/02/21	13	101.50	4	101.88	101.50	9	17,998	0.05%
2022/02/17	1	106.50	5	105.90	103.00	-4	19,553	-0.02%
2022/02/16	4	105.63	11	104.73	104.50	-7	20,167	-0.03%
2022/02/15	2	100.25	2	101.50	99.90	0	20,186	0.00%
2022/02/14	7	99.90	0	0.00	99.40	7	20,282	0.03%
2022/02/11	7	103.43	2	103.00	103.50	5	20,401	0.02%
2022/02/09	3	103.50	0	0.00	101.50	3	20,938	0.01%
2022/02/08	0	0.00	2	100.50	101.50	-2	21,134	-0.01%
2022/02/07	2	98.80	1	98.30	100.50	1	21,540	0.00%
2022/01/26	1	98.30	1	97.60	96.50	0	21,844	0.00%
2022/01/21	4	102.00	5	101.42	99.80	-1	22,293	0.00%
2022/01/20	2.1	103.24	0	0.00	105.50	2.1	22,233	0.01%
2022/01/19	0.2	105.50	2	106.50	102.50	-1.8	22,146	-0.01%
2022/01/18	0	0.00	6	104.42	104.50	-6	21,613	-0.03%
2022/01/17	4	99.25	2	101.00	101.00	2	21,397	0.01%
2022/01/14	5	95.26	0	0.00	97.50	5	21,306	0.02%
2022/01/13	1	96.50	1	96.80	97.30	0	21,239	0.00%
2022/01/12	2	97.80	0	0.00	97.20	2	21,277	0.01%
2022/01/11	0	0.00	1	98.20	96.70	-1	21,336	0.00%
2022/01/07	3	97.97	1	98.40	98.40	2	21,296	0.01%
2022/01/06	2	100.00	0	0.00	100.00	2	21,192	0.01%
2022/01/05	2	103.00	2	103.25	102.00	0	21,131	0.00%
2022/01/04	5	104.20	5	107.30	103.00	0	21,050	0.00%
2022/01/03	6	108.83	5	109.00	108.00	1	20,803	0.00%
2021/12/30	10	108.65	19	108.29	108.00	-9	20,563	-0.04%
2021/12/29	1	104.50	1	103.50	104.00	0	19,656	0.00%
2021/12/28	1	103.00	1	103.00	104.00	0	19,649	0.00%
2021/12/27	1	104.50	1	101.00	103.50	0	19,596	0.00%
2021/12/24	0	0.00	4	100.25	99.00	-4	19,414	-0.02%
2021/12/23	10	102.50	10	100.50	100.00	0	19,384	0.00%
2021/12/22	5	100.60	0	0.00	99.90	5	19,302	0.03%
2021/12/21	3	97.43	2	96.90	98.60	1	19,228	0.01%
2021/12/15	1	97.40	0	0.00	97.70	1	19,043	0.01%
2021/12/14	6	96.55	4	96.73	96.00	2	19,087	0.01%
2021/12/13	8	102.13	0	0.00	99.90	8	18,891	0.04%
2021/12/10	1	105.00	0	0.00	107.00	1	18,615	0.01%
2021/12/09	17	108.71	10	109.00	107.50	7	18,489	0.04%
2021/12/08	2	109.75	1	111.00	112.00	1	18,344	0.01%
2021/12/07	30	113.08	28	111.36	107.00	2	17,874	0.01%
2021/12/06	13	110.04	4.1	109.77	109.50	8.9	16,748	0.05%
2021/12/03	6	105.08	18	107.31	109.50	-12	16,041	-0.07%
2021/12/02	11	101.55	15	101.33	99.60	-4	15,372	-0.03%
2021/12/01	2	101.50	1.5	100.31	102.50	0.5	15,381	0.00%
2021/11/30	4	101.13	7	100.79	101.00	-3	15,444	-0.02%
2021/11/29	4.5	96.01	4	96.78	97.50	0.5	15,212	0.00%
2021/11/26	17	99.21	11	98.32	98.10	6	15,055	0.04%
2021/11/25	7	101.07	8	100.91	97.60	-1	14,969	-0.01%
2021/11/24	9	101.94	1	101.00	100.50	8	14,943	0.05%
2021/11/23	15	103.90	10	102.00	103.00	5	15,431	0.03%
2021/11/22	3.1	109.10	2	107.00	106.00	1.1	15,499	0.01%
2021/11/19	10	108.85	18.1	109.20	110.50	-8.1	15,450	-0.05%
2021/11/18	20	103.63	19.3	103.88	102.50	0.7	14,492	0.00%
2021/11/17	17.1	105.67	16	105.84	104.50	1.1	14,358	0.01%
2021/11/16	5	104.50	11	105.91	105.50	-6	13,936	-0.04%
2021/11/15	5.3	100.20	27	102.76	104.00	-21.7	12,958	-0.17%
2021/11/12	7	94.04	7	94.20	94.90	0	12,162	0.00%
2021/11/11	5	90.80	4	90.90	89.20	1	11,948	0.01%
2021/11/10	20	93.42	14.4	92.98	92.80	5.7	11,963	0.05%
2021/11/09	12	95.99	22.2	94.06	92.50	-10.2	11,975	-0.08%
2021/11/08	4	94.80	8	95.03	93.70	-4	11,748	-0.03%
2021/11/05	16	92.12	14	92.12	92.10	2	11,516	0.02%
2021/11/04	12	90.97	5	90.10	90.30	7	11,317	0.06%
2021/11/03	2.4	87.74	4	89.35	90.00	-1.7	11,054	-0.01%
2021/11/02	0	0.00	3	88.77	87.60	-3	10,812	-0.03%
2021/11/01	0	0.00	2	81.25	83.00	-2	10,543	-0.02%
2021/10/29	1	79.70	1	79.70	79.80	0	10,530	0.00%
2021/10/28	1	80.80	0	0.00	80.00	1	10,696	0.01%
2021/10/27	4	81.03	11	79.96	82.20	-7	10,770	-0.06%
2021/10/26	1	80.90	0	0.00	78.80	1	11,093	0.01%
2021/10/21	1	81.80	1	82.00	79.50	0	12,754	0.00%
2021/10/20	2	80.80	0	0.00	80.80	2	13,014	0.02%
2021/10/19	1	80.60	5	80.06	80.80	-4	13,832	-0.03%
2021/10/18	1	76.60	0	0.00	77.00	1	14,492	0.01%
2021/10/15	14	77.09	3	77.93	76.90	11	15,522	0.07%
2021/10/12	0	0.00	1	77.70	76.70	-1	16,274	-0.01%
2021/10/07	0	0.00	2	77.70	78.00	-2	16,797	-0.01%
2021/10/06	1	75.50	4	73.20	72.70	-3	17,065	-0.02%
2021/10/05	0	0.00	2	74.70	75.50	-2	17,617	-0.01%
2021/10/04	0	0.00	3	72.50	71.60	-3	17,805	-0.02%
2021/10/01	4	75.78	2	74.50	74.50	2	18,286	0.01%
2021/09/30	4	77.55	3	77.30	78.50	1	18,839	0.01%
2021/09/29	2	78.15	1	76.70	76.70	1	19,801	0.01%
2021/09/28	3	80.00	0	0.00	80.20	3	20,290	0.01%
2021/09/24	2	82.80	2	81.70	81.80	0	20,558	0.00%
2021/09/23	1	81.20	1	80.30	80.20	0	20,544	0.00%
2021/09/22	1	80.00	16	80.15	79.90	-15	20,602	-0.07%
2021/09/17	11	82.70	12	80.48	82.30	-1	20,639	0.00%
2021/09/16	3	80.80	0	0.00	80.90	3	20,565	0.01%
2021/09/15	5	79.34	4	79.50	79.20	1	20,608	0.00%
2021/09/14	1	82.50	0	0.00	82.50	1	20,567	0.00%
2021/09/13	1	81.80	9	82.50	81.90	-8	20,575	-0.04%
2021/09/10	10	85.70	10	83.70	85.90	0	20,722	0.00%
2021/09/09	20	83.72	10	84.00	83.70	10	20,910	0.05%
2021/09/07	3	84.30	2	85.10	84.00	1	21,215	0.00%
2021/09/06	3	91.80	3	90.40	89.10	0	21,506	0.00%
2021/09/03	0	0.00	3	90.57	89.90	-3	21,553	-0.01%
2021/09/02	1	90.60	0	0.00	88.20	1	21,610	0.00%
2021/09/01	0	0.00	2	89.60	89.30	-2	21,881	-0.01%
2021/08/31	0	0.00	2	88.35	89.00	-2	22,369	-0.01%
2021/08/30	6	90.63	5	91.46	90.70	1	22,517	0.00%
2021/08/27	10	91.55	15	90.75	88.10	-5	22,294	-0.02%
2021/08/26	4	88.95	10	89.06	89.00	-6	21,885	-0.03%
2021/08/25	9	86.03	6	86.90	87.10	3	21,725	0.01%
2021/08/24	8	83.16	5	83.86	83.50	3	21,832	0.01%
2021/08/23	3	81.87	4	79.43	82.10	-1	21,737	0.00%
2021/08/19	1	73.70	1	75.00	73.00	0	22,106	0.00%
2021/08/18	2	73.45	3	71.47	76.20	-1	22,884	0.00%
2021/08/16	5	75.34	3	74.53	75.10	2	23,154	0.01%
2021/08/13	11	76.33	22	77.67	75.30	-11	23,147	-0.05%
2021/08/12	5	81.56	2	82.05	80.50	3	23,085	0.01%
2021/08/11	14	82.13	10	82.50	81.50	4	23,097	0.02%
2021/08/10	12	87.90	11	85.84	86.60	1	23,045	0.00%
2021/08/09	2	87.95	1	88.80	86.00	1	23,132	0.00%
2021/08/06	18	90.74	12	90.09	90.50	6	23,119	0.03%
2021/08/05	8	91.44	3	91.20	91.00	5	23,229	0.02%
2021/08/04	11	98.41	11	98.75	96.10	0	23,252	0.00%
2021/08/03	5	98.86	13	98.02	98.70	-8	23,316	-0.03%
2021/08/02	1	99.90	1	100.00	97.80	0	23,312	0.00%
2021/07/30	1	100.00	1	100.50	98.50	0	23,388	0.00%
2021/07/29	1	100.00	5	100.24	99.90	-4	23,203	-0.02%
2021/07/28	10	95.04	4	100.63	95.50	6	22,890	0.03%
2021/07/27	8	107.88	6	109.33	102.00	2	22,520	0.01%
2021/07/26	1	107.50	3	111.50	111.50	-2	22,087	-0.01%
2021/07/23	8	100.31	31	101.06	101.50	-23	21,851	-0.11%
2021/07/22	10	99.38	3	99.57	95.70	7	21,098	0.03%
2021/07/21	19	94.87	25	96.86	99.00	-6	20,593	-0.03%
2021/07/20	6	92.83	10	93.15	90.00	-4	20,185	-0.02%
2021/07/19	13	92.71	5	93.30	94.00	8	20,007	0.04%
2021/07/16	13	91.93	27	92.67	92.00	-14	19,996	-0.07%
2021/07/15	1	93.00	4	91.55	94.10	-3	19,835	-0.02%
2021/07/14	11	88.17	1	88.50	87.80	10	19,608	0.05%
2021/07/13	14	88.19	14	89.54	86.70	0	19,664	0.00%
2021/07/12	9	86.46	24	87.01	86.10	-15	19,747	-0.08%
2021/07/09	23	89.62	21	89.71	89.60	2	19,452	0.01%
2021/07/08	7	94.54	14	94.67	92.70	-7	19,914	-0.04%
2021/07/07	10	93.69	11	94.92	94.30	-1	19,877	-0.01%
2021/07/06	33	93.64	12	93.54	95.00	21	19,908	0.11%
2021/07/05	17	89.80	4	90.38	89.40	13	19,773	0.07%
2021/07/02	1	83.70	2	87.10	87.00	-1	19,626	-0.01%
2021/06/30	8	84.60	8	83.70	83.60	0	20,198	0.00%
2021/06/29	8	84.20	9	83.19	83.00	-1	20,449	0.00%
2021/06/28	10	83.97	21.7	84.13	84.80	-11.7	20,762	-0.06%
2021/06/25	8	84.80	11	83.85	83.20	-3	21,330	-0.01%
2021/06/24	8	84.00	13	83.48	83.80	-5	21,982	-0.02%
2021/06/23	13	84.46	5	84.30	84.30	8	22,091	0.04%
2021/06/22	2	84.20	0	0.00	82.10	2	22,386	0.01%
2021/06/21	4	84.00	7	84.01	82.40	-3	22,706	-0.01%
2021/06/18	7	88.60	1	87.50	87.50	6	23,376	0.03%
2021/06/17	3	88.10	2	87.90	89.60	1	23,783	0.00%
2021/06/16	4	89.15	1	87.50	87.50	3	24,229	0.01%
2021/06/15	6	86.80	8	89.03	90.00	-2	25,069	-0.01%
2021/06/11	3	86.30	18	85.52	84.50	-15	24,995	-0.06%
2021/06/09	14	85.98	2	86.80	85.70	12	26,625	0.05%
2021/06/08	5	87.40	5.3	86.49	84.20	-0.3	27,884	0.00%
2021/06/07	5	84.60	4	85.00	87.20	1	27,538	0.00%
2021/06/04	1	83.20	0	0.00	83.00	1	27,240	0.00%
2021/06/03	6	84.58	5	84.86	84.20	1	27,256	0.00%
2021/06/02	2	82.75	9	82.28	81.80	-7	27,047	-0.03%
2021/06/01	13	87.08	13	86.28	84.40	0	26,955	0.00%
2021/05/31	8	84.63	5	84.24	84.50	3	26,494	0.01%
2021/05/28	3	86.27	17	86.19	85.00	-14	26,478	-0.05%
2021/05/27	5	83.88	3	81.57	85.20	2	26,321	0.01%
2021/05/26	16	83.67	0	0.00	81.70	16	26,119	0.06%
2021/05/25	1	81.30	22	82.05	83.10	-21	25,501	-0.08%
2021/05/24	6	74.42	2	73.60	75.60	4	25,543	0.02%
2021/05/21	2	72.70	1	72.20	71.60	1	26,221	0.00%
2021/05/20	5	71.80	1	71.50	71.00	4	26,151	0.02%
2021/05/19	1	71.30	1	70.00	73.60	0	26,804	0.00%
2021/05/18	2	67.25	0	0.00	67.90	2	27,074	0.01%
2021/05/17	20	64.75	1	63.30	61.80	19	27,495	0.07%
2021/05/14	2	69.50	1	68.50	67.40	1	27,541	0.00%
2021/05/13	0	0.00	1	65.10	69.90	-1	27,518	0.00%
2021/05/12	1	68.40	1	74.50	69.00	0	27,319	0.00%
2021/05/11	9	76.16	11	75.48	73.50	-2	26,957	-0.01%
2021/05/10	2	78.40	1	76.90	76.10	1	26,832	0.00%
2021/05/07	4	77.35	3	76.77	78.60	1	26,719	0.00%
2021/05/06	1	74.20	4	73.20	72.50	-3	26,504	-0.01%
2021/05/05	2	75.95	3	77.07	75.00	-1	26,402	0.00%
2021/05/04	1	75.10	20	73.50	74.50	-19	26,331	-0.07%
2021/05/03	6	79.28	0	0.00	77.10	6	26,126	0.02%
2021/04/29	6	83.80	0.1	83.60	83.60	5.9	26,020	0.02%
2021/04/28	5	85.86	6	85.38	85.00	-1	25,992	0.00%
2021/04/27	2	87.70	1	85.60	85.00	1	26,046	0.00%
2021/04/26	6	89.58	8	90.30	87.50	-2	25,947	-0.01%
2021/04/23	5	85.50	3.1	84.27	86.00	1.9	25,461	0.01%
2021/04/22	2	83.50	11	82.73	81.80	-9	25,531	-0.04%
2021/04/21	1	83.50	1	84.50	84.70	0	25,326	0.00%
2021/04/20	3	83.67	4	83.05	82.70	-1	25,279	0.00%
2021/04/19	11	82.86	8	82.40	81.50	3	25,174	0.01%
2021/04/16	7	86.44	5	86.44	84.20	2	25,001	0.01%
2021/04/15	4	83.25	2	81.95	85.30	2	24,721	0.01%
2021/04/14	11	82.85	2	82.40	83.50	9	24,588	0.04%
2021/04/13	4	87.93	10	87.88	86.70	-6	24,015	-0.02%
2021/04/12	7	86.24	33	87.43	84.60	-26	23,619	-0.11%
2021/04/09	11.1	90.98	49	89.96	90.00	-37.9	23,075	-0.16%
2021/04/08	49	82.85	2	85.80	87.50	47	22,332	0.21%
2021/04/07	21	77.81	1	79.40	79.60	20	21,988	0.09%
2021/04/06	31	77.42	4	75.90	79.00	27	21,735	0.12%
2021/04/01	8	73.61	4	73.15	73.40	4	21,552	0.02%
2021/03/31	10	71.66	7	72.49	71.50	3	21,285	0.01%
2021/03/30	8	72.31	8	72.90	70.60	0	20,950	0.00%
2021/03/29	2	66.05	4	69.45	69.80	-2	20,382	-0.01%
2021/03/26	0	0.00	5	63.76	63.50	-5	19,764	-0.03%
2021/03/25	6	61.95	5	62.50	62.00	1	19,704	0.01%
2021/03/24	5	64.40	2	64.85	63.80	3	19,452	0.02%
2021/03/23	1	63.70	38.6	64.38	64.60	-37.6	19,161	-0.20%
2021/03/22	12.1	60.09	4	60.85	60.70	8.1	18,520	0.04%
2021/03/19	12	56.82	18	57.95	58.90	-6	18,836	-0.03%
2021/03/18	32	58.97	3	59.70	56.80	29	18,622	0.16%
2021/03/17	8	55.04	5	55.42	56.00	3	18,373	0.02%
2021/03/16	9	54.92	3	55.13	54.10	6	18,744	0.03%
2021/03/15	8	54.70	7	54.57	55.50	1	18,995	0.01%
2021/03/12	6	53.67	32	53.51	54.20	-26	18,246	-0.14%
2021/03/11	3	46.95	2	47.63	49.35	1	16,749	0.01%
2021/03/10	1	44.95	1	44.85	44.90	0	16,601	0.00%
2021/03/09	6	44.54	0	0.00	44.55	6	16,781	0.04%
2021/03/05	1	46.00	7	45.73	46.00	-6	17,182	-0.03%
2021/03/04	4	46.91	1	47.95	46.20	3	17,292	0.02%
2021/03/03	6	47.47	10	47.61	47.40	-4	17,303	-0.02%
2021/03/02	16	49.54	6	48.97	47.40	10	17,319	0.06%
2021/02/26	5	49.83	3	49.05	49.65	2	17,310	0.01%
2021/02/25	6	51.62	2	52.00	50.80	4	17,602	0.02%
2021/02/24	13	52.19	11	52.95	51.40	2	17,560	0.01%
2021/02/23	13	53.75	20	52.51	52.50	-7	17,379	-0.04%
2021/02/22	1	55.10	1	55.40	55.40	0	17,298	0.00%
2021/02/19	19	48.90	54	47.93	50.40	-35	17,428	-0.20%
2021/02/18	6	45.24	7.3	45.77	45.90	-1.3	17,457	-0.01%
2021/02/17	2	44.88	5	44.90	44.90	-3	17,725	-0.02%
2021/02/05	13	39.40	15	39.88	40.85	-2	17,177	-0.01%
2021/02/04	0	0.00	1	37.50	38.70	-1	16,900	-0.01%
2021/02/03	1	37.20	0	0.00	36.75	1	16,723	0.01%
2021/02/02	2	37.90	2	37.85	37.70	0	16,691	0.00%
2021/02/01	2	37.23	0	0.00	37.15	2	16,760	0.01%
2021/01/29	1	38.80	1	40.05	38.80	0	16,701	0.00%
2021/01/28	2	40.48	0	0.00	40.15	2	16,634	0.01%
2021/01/27	0	0.00	2	40.90	40.45	-2	16,604	-0.01%
2021/01/26	2	40.38	0	0.00	40.35	2	16,493	0.01%
2021/01/22	2	41.65	12	41.75	41.75	-10	16,309	-0.06%
2021/01/21	0	0.00	7	40.29	40.35	-7	16,171	-0.04%
2021/01/20	4	40.79	13	41.58	40.10	-9	16,100	-0.06%
2021/01/19	6	42.07	0	0.00	42.30	6	15,900	0.04%
2021/01/18	4	41.18	3	41.87	41.80	1	15,698	0.01%
2021/01/15	1	40.70	1	41.20	40.35	0	15,533	0.00%
2021/01/13	0	0.00	12	41.71	41.85	-12	15,255	-0.08%
2021/01/12	0	0.00	2	41.35	40.50	-2	15,159	-0.01%
2021/01/08	3	41.70	13	41.52	41.55	-10	15,051	-0.07%
2021/01/07	6	41.63	10.1	41.67	42.15	-4.1	14,924	-0.03%
2021/01/06	15	41.55	10	41.09	40.55	5	14,789	0.03%
2021/01/05	1	41.00	3	40.82	41.55	-2	14,699	-0.01%
2021/01/04	3	40.08	1	40.35	40.00	2	14,590	0.01%
2020/12/31	1	41.00	2	40.70	40.35	-1	14,537	-0.01%
2020/12/30	0	0.00	2	41.78	41.35	-2	14,426	-0.01%
2020/12/29	4	41.59	5	41.58	41.50	-1	14,368	-0.01%
2020/12/28	3	41.90	0	0.00	42.70	3	14,232	0.02%
2020/12/25	0	0.00	1	40.15	40.35	-1	13,906	-0.01%
2020/12/24	1	40.25	0	0.00	40.10	1	13,907	0.01%
2020/12/23	12	39.92	4	39.98	40.05	8	13,870	0.06%
2020/12/22	2	40.58	0	0.00	39.50	2	13,834	0.01%
2020/12/21	1	40.50	0	0.00	40.80	1	13,747	0.01%
2020/12/18	4	40.48	6	40.85	40.65	-2	13,593	-0.01%
2020/12/17	1	40.60	6	40.83	41.00	-5	13,450	-0.04%
2020/12/16	13	41.51	9	41.79	41.25	4	13,282	0.03%
2020/12/15	9	44.74	9	42.20	40.65	0	12,938	0.00%
2020/12/14	9	41.24	12.1	42.12	44.00	-3.1	11,929	-0.03%
2020/12/11	11	45.40	17	46.72	43.20	-6	11,507	-0.05%
2020/12/10	16	45.36	14	45.19	45.00	2	10,591	0.02%
2020/12/09	21	43.45	16	43.83	43.65	5	9,790	0.05%
2020/12/08	5	40.48	10	41.27	41.30	-5	8,874	-0.06%
2020/12/07	0	0.00	3	37.15	37.55	-3	8,271	-0.04%
2020/12/04	5	37.02	0	0.00	37.00	5	8,265	0.06%
2020/12/02	1	37.45	33	37.02	37.35	-32	8,338	-0.38%
2020/12/01	7	36.68	8	35.31	35.65	-1	8,042	-0.01%
2020/11/30	11	37.06	16	37.16	36.90	-5	7,799	-0.06%
2020/11/27	4	35.73	4	36.13	36.00	0	7,571	0.00%
2020/11/26	19	35.78	8	35.96	35.70	11	7,482	0.15%
2020/11/25	11	35.45	6	35.31	35.40	5	7,353	0.07%
2020/11/24	6	35.19	7	35.38	35.70	-1	7,354	-0.01%
2020/11/23	4	34.60	47	34.71	34.40	-43	6,980	-0.62%
2020/11/20	17	34.16	1	34.25	34.00	16	6,877	0.23%
2020/11/19	9	34.63	5	34.52	34.80	4	6,589	0.06%
2020/11/18	14	32.99	17	33.49	33.65	-3	5,773	-0.05%
2020/11/17	26	33.31	26	33.28	33.20	0	5,525	0.00%
2020/11/16	5	31.83	14	32.36	32.70	-9	4,780	-0.19%
2020/11/11	0	0.00	10	29.54	29.60	-10	4,117	-0.24%
2020/11/10	2	29.98	1	29.75	29.65	1	4,148	0.02%
2020/11/09	0	0.00	1	29.50	29.80	-1	4,132	-0.02%
2020/11/06	0	0.00	2	28.55	28.60	-2	4,047	-0.05%
2020/11/05	0	0.00	1	28.40	28.55	-1	4,141	-0.02%
2020/11/02	4	27.70	0	0.00	27.60	4	5,021	0.08%
2020/10/29	1	28.25	2	28.48	28.35	-1	5,059	-0.02%
2020/10/19	7	30.00	7	29.30	29.30	0	5,838	0.00%
2020/10/14	6	29.40	1	29.75	29.60	5	5,886	0.08%
2020/10/13	0	0.00	2	29.60	29.65	-2	5,900	-0.03%
2020/10/12	0	0.00	3	29.00	28.85	-3	5,895	-0.05%
2020/10/08	1	29.25	1	28.70	28.80	0	6,056	0.00%
2020/10/06	2	28.65	0	0.00	28.40	2	6,436	0.03%
2020/10/05	0	0.00	2	28.50	28.35	-2	6,483	-0.03%
2020/09/30	1	28.10	0	0.00	28.10	1	6,567	0.02%
2020/09/29	0	0.00	1	27.70	27.75	-1	6,601	-0.02%
2020/09/28	11	28.02	3	28.00	28.25	8	6,596	0.12%
2020/09/25	6	26.72	0	0.00	26.55	6	6,610	0.09%
2020/09/21	1.1	29.21	5	28.70	28.90	-3.9	6,667	-0.06%
2020/09/18	1	29.50	1	29.45	29.30	0	6,684	0.00%
2020/09/15	0	0.00	1	29.40	29.45	-1	6,722	-0.01%
2020/09/14	1	29.25	1	28.95	29.25	0	6,721	0.00%
2020/09/11	2	29.05	0	0.00	28.90	2	6,735	0.03%
2020/09/10	0	0.00	1	30.20	29.55	-1	6,689	-0.01%
2020/09/09	6	29.93	0	0.00	30.00	6	6,652	0.09%
2020/09/08	0	0.00	6	31.06	31.20	-6	6,496	-0.09%
2020/09/04	0	0.00	2	29.73	29.90	-2	6,130	-0.03%
2020/09/03	4	30.50	8	30.45	30.15	-4	6,115	-0.07%
2020/09/02	4	29.95	0	0.00	30.15	4	6,157	0.06%
2020/09/01	1	29.85	0	0.00	29.40	1	6,155	0.02%
2020/08/28	1	30.00	1	30.15	30.45	0	6,106	0.00%
2020/08/27	1	29.60	3	29.60	29.45	-2	5,870	-0.03%
2020/08/26	6	29.17	5	29.24	29.20	1	5,770	0.02%
2020/08/25	2	27.75	0	0.00	27.70	2	5,631	0.04%
2020/08/24	1	27.60	1	27.65	27.55	0	5,646	0.00%
2020/08/21	0	0.00	3	27.65	27.60	-3	5,656	-0.05%
2020/08/20	5	27.00	0	0.00	27.25	5	5,662	0.09%
2020/08/19	1	29.50	0	0.00	28.80	1	5,570	0.02%
2020/08/18	0	0.00	2	29.55	29.55	-2	5,518	-0.04%
2020/08/17	1	29.85	0	0.00	29.85	1	5,599	0.02%
2020/08/13	0	0.00	1	29.25	29.10	-1	5,586	-0.02%
2020/08/12	1	29.30	0	0.00	29.25	1	5,681	0.02%
2020/08/11	0	0.00	1	30.35	29.55	-1	5,693	-0.02%
2020/08/10	10	31.56	6	31.60	31.50	4	5,841	0.07%
2020/08/07	2	31.20	23	31.16	31.40	-21	6,055	-0.35%
2020/08/06	12	31.18	5	31.45	31.40	7	5,958	0.12%
2020/08/05	0.1	28.90	2	29.05	28.95	-1.9	5,494	-0.03%
2020/08/04	0	0.00	3.4	29.02	28.75	-3.4	5,615	-0.06%
2020/08/03	0	0.00	1	29.00	29.15	-1	5,722	-0.02%
2020/07/31	1.1	28.84	1	29.20	28.85	0.1	5,867	0.00%
2020/07/30	0	0.00	1	29.10	29.00	-1	5,989	-0.02%
2020/07/29	1	28.30	5	28.10	28.05	-4	6,105	-0.07%
2020/07/28	1.2	27.88	2	28.90	28.15	-0.8	6,354	-0.01%
2020/07/27	4	30.00	3	29.38	29.00	1	6,352	0.02%
2020/07/24	13	29.17	2	28.60	28.55	11	6,337	0.17%
2020/07/23	30	29.95	9	29.90	29.80	21	6,322	0.33%
2020/07/22	2	28.80	2	29.15	29.50	0	6,146	0.00%
2020/07/20	0	0.00	5	26.78	27.20	-5	6,174	-0.08%
2020/07/17	0	0.00	1	27.70	27.40	-1	6,180	-0.02%
2020/07/16	1	28.30	0	0.00	28.10	1	6,196	0.02%
2020/07/15	5	28.91	5	29.65	28.60	0	6,194	0.00%
2020/07/14	19	30.28	10	29.46	29.70	9	6,214	0.14%
2020/07/13	5	27.60	1	27.80	28.50	4	5,898	0.07%
2020/07/10	10	27.54	1	27.65	27.40	9	5,907	0.15%
2020/07/09	6	28.85	1	28.70	28.35	5	5,919	0.08%
2020/07/08	1	28.45	3	28.57	28.90	-2	5,859	-0.03%
2020/07/07	1	29.00	1	28.50	28.25	0	5,915	0.00%
2020/07/06	22	28.51	0	0.00	28.70	22	5,917	0.37%
2020/07/03	4	28.28	0	0.00	28.15	4	5,937	0.07%
2020/07/01	0	0.00	8	27.93	27.75	-8	5,958	-0.13%
2020/06/30	0	0.00	5	27.45	27.40	-5	5,927	-0.08%
2020/06/22	11	27.48	1	27.50	27.30	10	6,213	0.16%
2020/06/11	1	26.85	0	0.00	26.20	1	6,691	0.01%
2020/06/10	2	27.30	0	0.00	27.10	2	6,761	0.03%
2020/06/09	11	27.96	0	0.00	27.55	11	6,915	0.16%
2020/06/05	3	27.10	0	0.00	27.15	3	7,415	0.04%
2020/06/04	1	26.90	1	26.60	26.55	0	7,695	0.00%
2020/06/03	0	0.00	1	26.55	26.60	-1	7,718	-0.01%
2020/06/02	0	0.00	5	26.25	26.20	-5	7,718	-0.06%
2020/06/01	0	0.00	20	26.40	26.45	-20	7,741	-0.26%
2020/05/29	2	25.90	1	25.50	26.00	1	7,753	0.01%
2020/05/28	0	0.00	1	26.25	25.80	-1	7,786	-0.01%
2020/05/27	4	26.14	3	26.50	26.10	1	7,923	0.01%
2020/05/26	20	26.50	0	0.00	26.30	20	7,954	0.25%
2020/05/22	0	0.00	12	26.75	26.55	-12	7,981	-0.15%
2020/05/21	12	26.71	1	26.65	26.60	11	7,919	0.14%
2020/05/20	1	26.55	0	0.00	26.50	1	7,919	0.01%
2020/05/19	2	25.70	1	25.75	25.60	1	7,963	0.01%
2020/05/18	0	0.00	1	26.50	26.45	-1	7,852	-0.01%
2020/05/15	5	26.71	8	28.38	26.90	-3	7,829	-0.04%
2020/05/14	7	29.15	2	29.20	28.95	5	7,662	0.07%
2020/05/12	2	31.55	1	31.70	31.60	1	7,281	0.01%
2020/05/08	1	32.25	107	32.98	32.60	-106	7,171	-1.48%	大賣/鉅額交易
2020/05/07	0	0.00	2	32.08	32.40	-2	7,064	-0.03%
2020/05/06	9	31.81	5	31.50	31.50	4	6,920	0.06%
2020/05/05	1	31.25	4	31.36	31.25	-3	6,857	-0.04%
2020/05/04	6	31.06	16	31.41	31.70	-10	6,763	-0.15%
2020/04/30	8	29.93	7	29.93	29.80	1	6,618	0.02%
2020/04/29	3	29.53	2	29.35	29.50	1	6,643	0.02%
2020/04/28	43	28.40	1	28.40	29.00	42	6,557	0.64%
2020/04/24	2	28.43	5	28.20	28.70	-3	6,624	-0.05%
2020/04/23	0	0.00	1	28.10	27.90	-1	6,657	-0.02%
2020/04/21	3	28.30	2	28.55	27.40	1	6,809	0.01%
2020/04/20	5	28.14	7	28.36	28.50	-2	6,789	-0.03%
2020/04/17	1	29.35	5	28.57	27.90	-4	6,803	-0.06%
2020/04/16	6	27.45	0	0.00	27.50	6	6,668	0.09%
2020/04/15	4	27.15	11	27.21	27.05	-7	6,660	-0.11%
2020/04/14	1	26.95	1	26.95	26.95	0	6,646	0.00%
2020/04/13	0	0.00	1	26.60	26.40	-1	6,642	-0.02%
2020/04/10	2	26.80	1.9	26.89	26.75	0.2	6,658	0.00%
2020/04/09	0	0.00	1	26.55	26.55	-1	6,644	-0.02%
2020/04/08	1	26.00	12	26.35	26.50	-11	6,621	-0.17%
2020/04/07	2	26.15	0	0.00	25.95	2	6,563	0.03%
2020/04/06	11	25.17	0	0.00	25.20	11	6,507	0.17%
2020/04/01	1	24.90	2	24.83	25.00	-1	6,547	-0.02%
2020/03/31	0	0.00	1	24.80	24.80	-1	6,578	-0.02%
2020/03/30	1	24.80	1	24.60	24.70	0	6,570	0.00%
2020/03/27	1	25.10	3	25.30	24.20	-2	6,604	-0.03%
2020/03/26	3	23.87	7	23.89	24.70	-4	6,562	-0.06%
2020/03/25	5	23.77	1	23.55	24.10	4	6,490	0.06%
2020/03/24	3	21.80	2	21.63	22.00	1	6,531	0.02%
2020/03/23	2	20.73	1	20.50	20.50	1	7,082	0.01%
2020/03/18	2	24.13	2	23.03	22.70	0	7,771	0.00%
2020/03/16	11	25.58	7	25.76	24.15	4	8,662	0.05%
2020/03/13	22	24.39	3	24.40	25.00	19	8,620	0.22%
2020/03/12	20	28.00	0	0.00	26.90	20	8,477	0.24%
2020/03/11	2	29.33	0	0.00	28.85	2	8,351	0.02%
2020/03/10	1	30.20	3	29.57	30.35	-2	7,885	-0.03%
2020/03/09	1	27.80	0	0.00	27.60	1	7,583	0.01%
2020/03/05	1	29.60	0	0.00	29.55	1	7,673	0.01%
2020/03/04	0	0.00	1	28.50	29.05	-1	7,676	-0.01%
2020/03/03	1	29.10	1	29.00	28.75	0	7,675	0.00%
2020/03/02	21	27.53	0	0.00	27.70	21	7,659	0.27%
2020/02/27	0	0.00	3	29.33	28.80	-3	7,517	-0.04%
2020/02/26	1	30.05	0	0.00	29.95	1	7,476	0.01%
2020/02/24	1	30.85	0	0.00	30.60	1	7,402	0.01%
2020/02/21	0	0.00	1	31.30	31.25	-1	7,391	-0.01%
2020/02/20	11	32.04	1	32.10	31.70	10	7,391	0.14%
2020/02/18	1	31.20	1	31.35	30.90	0	7,333	0.00%
2020/02/17	3	31.63	0	0.00	31.30	3	7,303	0.04%
2020/02/14	2	31.03	1	31.20	31.20	1	7,204	0.01%
2020/02/13	2	30.93	1	30.95	30.70	1	7,170	0.01%
2020/02/12	1	31.45	2	31.48	31.25	-1	7,151	-0.01%
2020/02/11	6	30.53	5	30.53	30.55	1	7,125	0.01%
2020/02/10	1	29.60	0	0.00	29.85	1	7,162	0.01%
2020/02/07	2	30.25	0	0.00	30.10	2	7,179	0.03%
2020/02/06	1	31.05	4	30.78	31.05	-3	7,142	-0.04%
2020/02/05	5	29.61	0	0.00	29.55	5	7,079	0.07%
2020/02/04	0	0.00	1	29.90	29.95	-1	7,032	-0.01%
2020/02/03	1	28.10	0	0.00	28.20	1	7,013	0.01%
2020/01/30	5	31.50	0	0.00	31.50	5	6,837	0.07%
2020/01/20	7	34.76	16	34.97	35.00	-9	6,771	-0.13%
2020/01/17	5	34.30	0	0.00	34.45	5	6,623	0.08%
2020/01/16	2	34.33	23	33.77	34.05	-21	6,530	-0.32%
2020/01/15	23	32.86	2	32.85	32.80	21	6,565	0.32%
2020/01/14	1	33.10	1	33.05	33.40	0	6,605	0.00%
2020/01/13	0	0.00	1	32.25	33.05	-1	6,571	-0.02%
2020/01/10	2	31.90	1	31.70	32.00	1	6,531	0.02%
2020/01/09	0	0.00	1	31.40	32.25	-1	6,546	-0.02%
2020/01/08	1	30.95	0	0.00	31.00	1	6,539	0.02%
2020/01/03	2	34.03	11	33.42	33.50	-9	6,552	-0.14%
2020/01/02	2	34.90	2	34.75	34.90	0	6,556	0.00%
2019/12/30	0	0.00	6	34.90	34.70	-6	7,264	-0.08%
2019/12/27	3	34.90	3	34.60	34.90	0	7,435	0.00%
2019/12/26	10	34.65	1	34.40	34.35	9	7,412	0.12%
2019/12/25	3	34.65	0	0.00	34.65	3	7,431	0.04%
2019/12/24	0	0.00	0.6	34.60	34.60	-0.6	7,637	-0.01%
2019/12/23	6	34.39	0	0.00	34.60	6	7,641	0.08%
2019/12/19	0	0.00	1	35.90	35.85	-1	7,582	-0.01%
2019/12/18	8	37.96	10	36.91	36.50	-2	7,469	-0.03%
2019/12/17	1	36.05	0	0.00	36.55	1	6,928	0.01%
2019/12/16	13	36.06	3	35.52	36.55	10	6,979	0.14%
2019/12/13	3.6	35.91	21	35.75	35.45	-17.4	6,843	-0.25%
2019/12/12	32	35.54	30	35.74	36.55	2	6,356	0.03%
2019/12/11	7	33.61	23	33.34	33.25	-16	5,865	-0.27%
2019/12/09	1	32.65	4	32.31	31.95	-3	6,107	-0.05%
2019/12/06	1	32.00	4	31.90	31.95	-3	6,140	-0.05%
2019/12/05	0	0.00	1	31.60	31.30	-1	6,179	-0.02%
2019/12/04	2	31.38	2	31.45	31.00	0	6,258	0.00%
2019/12/03	1	31.70	0	0.00	31.95	1	6,360	0.02%
2019/12/02	2	32.15	5	31.60	32.40	-3	6,477	-0.05%
2019/11/29	11	31.68	10	31.25	31.25	1	6,492	0.02%
2019/11/28	18	31.69	8.7	31.73	31.95	9.3	6,707	0.14%
2019/11/27	1	31.55	4	31.51	31.50	-3	6,959	-0.04%
2019/11/25	1	31.45	8	31.21	31.35	-7	7,490	-0.09%
2019/11/22	0	0.00	5	31.00	30.70	-5	7,709	-0.06%
2019/11/21	2	30.50	0	0.00	31.05	2	7,757	0.03%
2019/11/20	5	30.75	0	0.00	30.80	5	7,848	0.06%
2019/11/19	0	0.00	3	31.62	31.20	-3	7,877	-0.04%
2019/11/15	0	0.00	1	30.30	30.30	-1	7,937	-0.01%
2019/11/14	0	0.00	1	30.40	29.85	-1	7,988	-0.01%
2019/11/13	1	30.30	0	0.00	30.10	1	8,043	0.01%
2019/11/07	2	30.88	1	30.80	30.40	1	8,300	0.01%
2019/11/06	0	0.00	5	31.50	31.50	-5	8,210	-0.06%
2019/11/05	2	31.10	1	30.85	31.00	1	8,154	0.01%
2019/11/04	1	31.30	2	31.40	31.25	-1	8,133	-0.01%
2019/11/01	0	0.00	14	31.44	31.35	-14	8,112	-0.17%
2019/10/31	1	31.75	10	32.20	31.90	-9	8,095	-0.11%
2019/10/29	24	31.81	27	31.57	31.45	-3	8,093	-0.04%
2019/10/28	12	31.30	0	0.00	31.30	12	8,060	0.15%
2019/10/25	12	32.05	3	32.03	31.75	9	8,026	0.11%
2019/10/24	1	32.05	0	0.00	32.05	1	8,025	0.01%
2019/10/23	1	32.90	21	33.64	32.90	-20	8,006	-0.25%
2019/10/22	6	32.50	1	32.70	32.70	5	7,784	0.06%
2019/10/21	0	0.00	1	31.90	32.00	-1	7,753	-0.01%
2019/10/18	10	31.75	0	0.00	32.05	10	7,730	0.13%
2019/10/17	1	31.95	1	32.40	31.95	0	7,712	0.00%
2019/10/16	2	32.05	3	32.17	31.95	-1	7,634	-0.01%
2019/10/15	18	32.23	1	32.25	31.85	17	7,579	0.22%
2019/10/14	18	32.84	0	0.00	32.65	18	7,561	0.24%
2019/10/09	1	32.35	1	33.20	32.55	0	7,503	0.00%
2019/10/08	1	33.15	9	33.24	32.95	-8	7,442	-0.11%
2019/10/07	14	33.77	8	33.50	33.70	6	7,316	0.08%
2019/10/04	13	33.45	23	33.89	32.60	-10	7,042	-0.14%
2019/10/03	1	31.30	5	31.86	32.20	-4	6,547	-0.06%
2019/10/01	1	30.00	0	0.00	30.75	1	6,298	0.02%
2019/09/27	16	29.51	6	29.31	29.25	10	6,219	0.16%
2019/09/26	10	32.25	14	31.92	31.15	-4	5,974	-0.07%
2019/09/25	0	0.00	3	31.70	31.55	-3	5,874	-0.05%
2019/09/23	2	31.40	0	0.00	31.45	2	5,755	0.03%
2019/09/20	3	30.97	13	30.92	31.00	-10	5,699	-0.18%
2019/09/19	6	31.13	0	0.00	30.80	6	5,637	0.11%
2019/09/18	1	32.20	0	0.00	31.80	1	5,465	0.02%
2019/09/17	1	32.35	3	32.13	32.20	-2	5,354	-0.04%
2019/09/16	14	31.23	2	31.70	31.50	12	5,215	0.23%
2019/09/12	0	0.00	12	33.51	31.90	-12	4,978	-0.24%
2019/09/11	0	0.00	2	31.13	31.35	-2	4,353	-0.05%
2019/09/09	4	31.05	0	0.00	30.80	4	4,222	0.09%
2019/09/05	1	30.90	6	30.98	31.50	-5	4,030	-0.12%
2019/09/04	0	0.00	14	30.90	31.00	-14	3,879	-0.36%
2019/09/03	6	31.15	1	31.00	30.50	5	3,727	0.13%
2019/09/02	1	31.20	16	30.26	31.00	-15	3,588	-0.42%
2019/08/30	1	30.20	21	30.23	29.55	-20	3,321	-0.60%
2019/08/29	4	29.60	4	29.80	29.80	0	3,012	0.00%
2019/08/28	18	29.49	9	29.59	29.50	9	2,818	0.32%
2019/08/27	0	0.00	3	28.50	28.50	-3	2,398	-0.13%
2019/08/23	0	0.00	2	26.75	26.60	-2	2,095	-0.10%
2019/08/21	10	27.25	20	27.25	27.10	-10	1,934	-0.52%
2019/08/20	10	26.85	0	0.00	26.85	10	1,867	0.54%
2019/08/16	0	0.00	1	26.50	26.70	-1	1,715	-0.06%
2019/08/15	1	25.50	0	0.00	25.65	1	1,647	0.06%
2019/08/14	8	26.78	5	26.70	26.15	3	1,629	0.18%
2019/08/13	5	25.85	1	26.05	25.85	4	1,547	0.26%
2019/08/12	8	25.44	7	25.95	26.05	1	1,474	0.07%
2019/08/07	10	22.85	0	0.00	22.80	10	1,305	0.77%
2019/08/06	0	0.00	4	21.90	22.65	-4	1,338	-0.30%
2019/08/05	4	23.30	0	0.00	22.65	4	1,377	0.29%
2019/08/02	0	0.00	4	23.70	23.35	-4	1,388	-0.29%
2019/07/31	3	25.30	0	0.00	24.35	3	1,382	0.22%
2019/07/30	4	25.45	10	25.45	25.30	-6	1,276	-0.47%
2019/07/29	0	0.00	9	25.65	26.35	-9	1,279	-0.70%
2019/07/26	9	25.60	0	0.00	25.50	9	1,267	0.71%
2019/07/25	15	26.10	19	26.18	26.20	-4	1,249	-0.32%
2019/07/23	4	25.30	1	25.50	24.75	3	1,321	0.23%
2019/07/22	0	0.00	4	24.90	24.85	-4	1,494	-0.27%
2019/07/19	0	0.00	4	25.08	24.80	-4	1,737	-0.23%
2019/07/18	3	24.58	30	24.40	24.35	-27	1,761	-1.53%
2019/07/16	30	25.10	4	25.16	25.20	26	1,853	1.40%
2019/07/12	5	24.15	2	24.25	24.10	3	1,970	0.15%
2019/07/11	1	24.00	0	0.00	24.15	1	2,075	0.05%
2019/07/10	0	0.00	4	23.95	23.90	-4	2,110	-0.19%
2019/07/09	6	24.26	2	23.73	23.65	4	2,143	0.19%
2019/07/08	1	25.00	0	0.00	24.40	1	2,152	0.05%
2019/07/05	3	24.20	7	24.10	24.25	-4	2,148	-0.19%
2019/07/04	5	23.85	1	24.10	24.20	4	2,200	0.18%
2019/07/01	0	0.00	2	24.10	24.00	-2	2,433	-0.08%
2019/06/27	1	23.20	0	0.00	23.45	1	2,608	0.04%
2019/06/24	1	23.20	1	23.40	23.45	0	3,433	0.00%
2019/06/18	0	0.00	1	23.30	22.55	-1	3,690	-0.03%
2019/06/17	0	0.00	4	23.00	23.00	-4	3,728	-0.11%
2019/06/14	4	22.60	0	0.00	22.60	4	3,890	0.10%
2019/06/11	10	23.00	4	22.60	22.55	6	4,030	0.15%
2019/06/04	4	22.40	0	0.00	22.20	4	4,715	0.08%
2019/05/30	0	0.00	4	22.35	22.20	-4	5,487	-0.07%
2019/05/29	4	21.95	0	0.00	21.90	4	5,560	0.07%
2019/05/28	0	0.00	4	22.40	22.20	-4	5,690	-0.07%
2019/05/27	7	22.07	1	22.00	22.00	6	5,804	0.10%
2019/05/17	1	23.60	1	23.30	23.10	0	6,548	0.00%
2019/05/15	2	24.45	0	0.00	24.45	2	7,065	0.03%
2019/05/14	0	0.00	3	21.93	23.50	-3	7,342	-0.04%
2019/05/13	3	23.18	5	23.00	23.10	-2	7,348	-0.03%
2019/05/10	0	0.00	2	25.15	25.00	-2	7,305	-0.03%
2019/05/09	4	25.45	1	26.10	24.85	3	7,338	0.04%
2019/05/08	1	25.90	0	0.00	25.90	1	7,342	0.01%
2019/05/06	3	26.38	0	0.00	26.30	3	7,357	0.04%
2019/05/03	1	27.20	0	0.00	27.30	1	7,355	0.01%
2019/04/30	2	26.50	2	27.33	27.50	0	7,447	0.00%
2019/04/29	12	27.00	0	0.00	26.35	12	7,620	0.16%
2019/04/26	8	27.91	3	27.45	27.40	5	7,715	0.06%
2019/04/25	1	28.10	6	27.81	28.80	-5	7,619	-0.07%
2019/04/24	0	0.00	2	27.38	27.05	-2	7,383	-0.03%
2019/04/23	1	26.90	0	0.00	26.70	1	7,329	0.01%
2019/04/22	7	27.50	0	0.00	27.25	7	7,297	0.10%
2019/04/19	12	27.15	1	27.40	27.35	11	7,218	0.15%
2019/04/18	4	26.95	1	27.30	27.65	3	7,135	0.04%
2019/04/17	0	0.00	3	27.37	27.25	-3	7,069	-0.04%
2019/04/15	0	0.00	1	26.35	26.20	-1	6,944	-0.01%
2019/04/10	4	26.11	0	0.00	26.10	4	6,910	0.06%
2019/04/09	2	26.48	0	0.00	26.35	2	6,855	0.03%
2019/04/08	3	27.62	2	27.55	27.50	1	6,773	0.01%
2019/04/03	0	0.00	1	28.35	27.65	-1	6,746	-0.01%
2019/04/02	10	27.50	2	27.25	27.60	8	6,640	0.12%
2019/03/28	11	27.26	26	27.26	26.65	-15	6,386	-0.23%
2019/03/27	4	26.74	3	26.68	26.65	1	5,921	0.02%
2019/03/22	3	26.10	0	0.00	25.95	3	5,631	0.05%
2019/03/20	2	26.10	0	0.00	26.15	2	5,503	0.04%
2019/03/19	10	26.82	10	26.03	25.85	0	5,469	0.00%
2019/03/18	4	25.89	4	26.08	25.85	0	5,318	0.00%
2019/03/15	2	25.80	0	0.00	25.80	2	5,278	0.04%
2019/03/13	8	27.10	9	26.29	26.20	-1	5,226	-0.02%
2019/03/12	14	26.10	0	0.00	26.20	14	5,101	0.27%
2019/03/11	17	26.40	18	26.41	26.35	-1	5,027	-0.02%
2019/03/08	1	25.80	0	0.00	25.70	1	4,928	0.02%
2019/03/07	4	26.50	0	0.00	25.70	4	4,738	0.08%
2019/03/06	1	26.00	8	26.16	27.05	-7	4,473	-0.16%
2019/02/26	1	24.65	11	24.75	24.40	-10	3,944	-0.25%
2019/02/25	8	25.25	8	25.50	25.50	0	3,855	0.00%
2019/02/21	0	0.00	1	23.50	23.70	-1	3,537	-0.03%
2019/02/20	6	24.07	0	0.00	23.35	6	3,482	0.17%
2019/02/19	1	24.00	1	24.65	24.05	0	3,396	0.00%
2019/02/15	8	23.43	2	23.40	24.35	6	3,345	0.18%
2019/02/14	0	0.00	3.7	24.05	24.05	-3.7	3,011	-0.12%
2019/02/13	2	21.50	6	21.10	21.90	-4	2,833	-0.14%
2019/01/30	0	0.00	1	19.35	19.00	-1	2,550	-0.04%
2019/01/29	1	19.55	0	0.00	19.35	1	2,512	0.04%
2019/01/25	1	20.30	0	0.00	20.10	1	2,521	0.04%
2019/01/21	2	21.40	1	20.50	21.10	1	2,467	0.04%
2019/01/18	3	20.25	1	20.25	20.40	2	2,274	0.09%
2019/01/16	0	0.00	40	18.85	18.90	-40	2,068	-1.93%
2019/01/09	1	18.90	1	18.85	18.60	0	2,198	0.00%
2019/01/07	40	18.40	0	0.00	18.40	40	2,266	1.76%
2018/12/21	0	0.00	10	18.35	18.80	-10	2,721	-0.37%
2018/12/13	0	0.00	1	20.30	20.10	-1	2,918	-0.03%
2018/12/12	1	20.20	0	0.00	20.10	1	2,992	0.03%
2018/12/03	25	22.02	20	21.80	22.00	5	3,337	0.15%
2018/11/30	3	21.00	4	21.05	21.05	-1	3,381	-0.03%
2018/11/26	0	0.00	1	18.45	18.45	-1	3,370	-0.03%
2018/11/23	2	18.75	1	18.75	18.25	1	3,402	0.03%
2018/11/16	0	0.00	2	20.15	19.80	-2	3,801	-0.05%
2018/11/15	6	19.78	4	19.83	19.75	2	3,829	0.05%
2018/11/09	1	21.90	0	0.00	21.85	1	4,104	0.02%
2018/11/08	0	0.00	2	22.20	21.65	-2	4,179	-0.05%
2018/11/02	5	22.45	9	22.22	22.00	-4	4,796	-0.08%
2018/10/23	4	22.16	4	21.55	21.00	0	6,388	0.00%
2018/10/19	0	0.00	2	22.00	22.10	-2	6,846	-0.03%
2018/10/16	2	22.80	0	0.00	22.50	2	7,053	0.03%
2018/10/15	8	22.68	5	22.25	22.45	3	7,126	0.04%
2018/10/12	5	21.25	0	0.00	21.15	5	7,200	0.07%
2018/10/05	0.1	23.90	0	0.00	23.95	0.1	7,481	0.00%
2018/10/03	9	26.30	0	0.00	26.05	9	7,640	0.12%
2018/10/02	22	26.90	0	0.00	26.85	22	8,058	0.27%
2018/09/25	3	26.75	0	0.00	27.05	3	9,574	0.03%
2018/09/21	2	27.40	1	27.40	27.40	1	9,650	0.01%
2018/09/20	1	26.00	0	0.00	25.85	1	9,843	0.01%
2018/09/18	5	27.30	5	27.10	27.05	0	10,056	0.00%
2018/09/17	15	28.27	8	28.26	28.30	7	10,357	0.07%
2018/09/13	0	0.00	3	28.05	28.05	-3	11,463	-0.03%
2018/09/12	0	0.00	2	28.10	28.00	-2	12,389	-0.02%
2018/09/10	5	28.60	0	0.00	27.60	5	13,046	0.04%
2018/09/07	4	29.49	8	29.51	29.20	-4	13,757	-0.03%
2018/09/06	5	29.45	16	30.27	30.75	-11	13,752	-0.08%
2018/09/05	6	30.13	0	0.00	30.10	6	13,973	0.04%
2018/08/31	5	31.80	0	0.00	31.95	5	16,229	0.03%
2018/08/30	10	32.15	10	31.85	31.60	0	16,714	0.00%
2018/08/29	2	31.65	0	0.00	32.00	2	16,823	0.01%
2018/08/24	14	30.43	0	0.00	30.25	14	17,313	0.08%
2018/08/22	5	30.91	6	31.02	31.00	-1	17,961	-0.01%
2018/08/21	1	31.40	0	0.00	31.80	1	18,308	0.01%
2018/08/20	4	31.15	9	31.18	30.65	-5	18,516	-0.03%
2018/08/16	5	33.50	0	0.00	33.85	5	18,607	0.03%
2018/08/14	1	33.45	1	32.85	33.45	0	19,038	0.00%
2018/08/10	6	35.27	0	0.00	34.20	6	19,823	0.03%
2018/08/09	11	35.48	12	34.86	34.75	-1	19,800	-0.01%
2018/08/08	10	34.75	0	0.00	34.65	10	19,775	0.05%
2018/08/07	1	35.15	11	35.08	34.60	-10	19,894	-0.05%
2018/08/06	2	34.95	16	35.24	35.80	-14	20,165	-0.07%
2018/08/03	1	34.25	3	35.03	33.90	-2	20,322	-0.01%
2018/08/02	3	33.92	0	0.00	33.85	3	20,373	0.01%
2018/08/01	2	35.38	0	0.00	33.80	2	20,219	0.01%
2018/07/31	1	33.50	19.4	33.69	34.40	-18.4	19,846	-0.09%
2018/07/30	11	32.91	35	33.16	33.40	-24	19,562	-0.12%
2018/07/27	16	32.13	23	32.42	32.65	-7	19,234	-0.04%
2018/07/26	0	0.00	0.1	30.20	30.30	-0.1	18,826	0.00%
2018/07/25	1	30.65	1	30.45	29.80	0	18,738	0.00%
2018/07/24	0	0.00	1	29.50	30.00	-1	18,598	-0.01%
2018/07/23	10	28.80	0	0.00	28.80	10	18,515	0.05%
2018/07/20	1	29.15	0	0.00	28.35	1	18,440	0.01%
2018/07/19	1	28.50	1	29.20	29.50	0	18,334	0.00%
2018/07/18	3	28.98	5	29.38	28.90	-2	18,219	-0.01%
2018/07/11	11	30.60	12	30.55	30.00	-1	17,682	-0.01%
2018/07/10	18	30.26	13	29.96	30.25	5	17,478	0.03%
2018/07/09	12	31.72	0	0.00	31.40	12	17,027	0.07%
2018/07/06	13	33.85	12.1	33.30	33.60	0.9	16,681	0.01%
2018/07/05	14	34.21	9	33.75	33.40	5	16,143	0.03%
2018/07/02	10	32.40	0	0.00	32.50	10	15,395	0.06%
2018/06/29	9	33.08	5	33.70	33.05	4	15,283	0.03%
2018/06/28	20	32.93	1	32.80	32.60	19	15,037	0.13%
2018/06/27	10	32.60	1	33.30	32.60	9	14,940	0.06%
2018/06/26	10	31.72	19	31.73	32.65	-9	14,724	-0.06%
2018/06/25	2	33.15	11	34.39	31.80	-9	14,349	-0.06%
2018/06/22	11	36.48	2	36.20	35.10	9	13,970	0.06%
2018/06/21	13	36.21	28	36.13	36.65	-15	13,198	-0.11%
2018/06/20	3	33.65	9	33.31	33.35	-6	12,257	-0.05%
2018/06/19	17	34.77	2	34.85	34.45	15	11,924	0.13%
2018/06/15	17	34.55	24	34.15	33.80	-7	11,479	-0.06%
2018/06/14	0	0.00	6	31.95	31.95	-6	10,659	-0.06%
2018/06/13	16	29.86	5	29.40	29.05	11	10,553	0.10%
2018/06/12	18	31.73	15	30.61	29.80	3	10,228	0.03%
2018/06/11	4	31.28	9	30.23	31.35	-5	9,569	-0.05%
2018/06/08	24	29.16	17	29.78	28.50	7	8,927	0.08%
2018/06/07	2	26.85	3	27.58	28.05	-1	7,940	-0.01%
2018/06/06	0	0.00	2	25.25	25.50	-2	7,438	-0.03%
2018/06/05	13	25.63	0	0.00	25.55	13	7,312	0.18%
2018/06/04	2	25.38	2	25.63	25.20	0	7,085	0.00%
2018/06/01	3	25.83	1	26.05	25.75	2	6,899	0.03%
2018/05/31	1	28.05	2	28.15	26.60	-1	6,816	-0.01%
2018/05/30	7	28.61	14	28.48	28.00	-7	6,585	-0.11%
2018/05/29	2	26.95	23	27.27	28.25	-21	5,976	-0.35%
2018/05/28	2	26.25	3	25.93	25.70	-1	5,541	-0.02%
2018/05/25	17	25.86	21	26.05	25.25	-4	5,260	-0.08%
2018/05/24	3	25.18	3	25.42	25.35	0	5,062	0.00%
2018/05/23	21	26.08	15	25.66	25.15	6	4,873	0.12%
2018/05/22	4	24.85	4	24.59	24.50	0	4,464	0.00%
2018/05/21	23	25.61	10	25.11	25.30	13	4,290	0.30%
2018/05/18	4	22.55	22	23.82	24.05	-18	3,638	-0.49%
2018/05/17	1	22.30	1	22.30	21.90	0	3,352	0.00%
2018/05/16	4	23.48	3	23.35	23.10	1	3,219	0.03%
2018/05/15	0	0.00	1	22.85	22.80	-1	2,984	-0.03%
2018/05/14	8	22.68	5	22.25	23.50	3	2,850	0.11%
2018/05/11	0	0.00	4	21.63	21.75	-4	2,402	-0.17%
2018/05/10	7	19.59	11	19.79	19.80	-4	1,999	-0.20%
2018/05/03	0	0.00	3	17.10	17.40	-3	1,821	-0.16%
2018/04/25	3	16.65	1	16.70	16.70	2	2,095	0.10%
2018/04/19	3	17.90	2	18.00	17.90	1	2,824	0.04%
2018/04/11	0	0.00	6	17.80	17.80	-6	3,481	-0.17%
2018/04/09	0	0.00	0.3	17.45	17.60	-0.3	3,472	-0.01%
2018/04/03	3	17.15	1	17.15	17.30	2	3,476	0.06%
2018/03/31	2	17.50	1	17.55	17.60	1	3,472	0.03%
2018/03/30	1	17.65	1	17.65	17.70	0	3,542	0.00%
2018/03/29	1	18.10	1	18.10	18.10	0	3,540	0.00%
2018/03/21	0	0.00	6	19.15	18.95	-6	3,629	-0.17%
2018/03/20	0	0.00	1	18.85	18.95	-1	3,624	-0.03%
2018/03/14	0	0.00	4	19.85	19.60	-4	3,582	-0.11%
2018/03/13	0	0.00	1	19.40	19.30	-1	3,572	-0.03%
2018/03/09	4	19.00	0	0.00	18.95	4	3,546	0.11%
2018/03/08	2	19.55	2	19.60	19.30	0	3,549	0.00%
2018/03/07	1	18.65	0	0.00	18.65	1	3,520	0.03%
2018/03/06	2	20.20	5	19.60	19.60	-3	3,511	-0.09%
2018/03/05	8	19.10	5	19.60	19.60	3	3,454	0.09%
2018/02/23	0	0.00	1	18.10	18.15	-1	3,380	-0.03%
2018/02/09	1	17.35	0	0.00	17.20	1	3,323	0.03%
2018/02/07	1	17.30	2	17.23	16.90	-1	3,256	-0.03%
2018/02/06	1	16.60	0	0.00	16.80	1	3,261	0.03%
2018/02/01	5	19.00	0	0.00	19.15	5	3,286	0.15%
2018/01/29	0	0.00	5	19.65	19.50	-5	3,281	-0.15%
2018/01/23	0	0.00	2	20.65	20.50	-2	3,194	-0.06%
2018/01/22	0	0.00	3	20.80	21.10	-3	3,165	-0.09%
2018/01/19	2	20.83	3	21.25	20.85	-1	3,165	-0.03%
2018/01/18	19	22.52	13	21.52	21.30	6	3,074	0.20%
2018/01/17	11	21.79	8	22.11	22.20	3	2,943	0.10%
2018/01/16	8	22.21	15.9	22.12	22.10	-7.9	2,876	-0.27%
2018/01/15	10	21.50	22	21.54	22.20	-12	2,692	-0.45%
2018/01/12	1	20.20	9	20.48	20.20	-8	2,478	-0.32%
2018/01/11	1	19.95	4	20.20	19.95	-3	2,452	-0.12%
2018/01/10	10	19.99	2	20.38	19.90	8	2,405	0.33%
2018/01/09	49	19.66	10	20.61	20.85	39	2,221	1.76%
2018/01/05	0	0.00	11	18.91	18.95	-11	1,943	-0.57%
2018/01/03	0	0.00	4	18.10	18.00	-4	1,910	-0.21%