光罩 (2338)-統一-永和券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
67.5
漲跌
--
漲幅
0.00%
成交量
369張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	67.55	67.50	0	1,210	0.00%
2024/04/26	0	66.85	0	0.00	66.30	0	1,216	0.00%
2024/04/24	0	0.00	0	66.35	66.90	0	1,237	0.00%
2024/04/23	0	0.00	0	64.50	64.60	0	1,248	0.00%
2024/04/22	0	63.95	0	0.00	63.60	0	1,252	0.00%
2024/04/19	0	66.17	0	0.00	65.50	0	1,231	0.00%
2024/04/18	1	68.50	1	68.10	68.10	0	1,192	0.00%
2024/04/17	0	0.00	0	68.66	68.40	0	1,193	0.00%
2024/04/16	0	67.88	1	67.60	67.60	-1	1,195	-0.08%
2024/04/15	0	69.59	0	0.00	69.30	0	1,193	0.00%
2024/04/12	0	70.92	0	0.00	70.80	0	1,211	0.00%
2024/04/11	0	70.90	0	71.16	71.50	0	1,194	0.00%
2024/04/10	0	0.00	0	71.50	71.60	0	1,184	0.00%
2024/04/09	0	0.00	0	71.00	71.20	0	1,144	0.00%
2024/04/08	0	68.45	1	68.40	68.40	-1	1,075	-0.09%
2024/04/02	0	68.55	10	68.60	69.00	-10	1,080	-0.93%
2024/04/01	0	0.00	0	69.00	68.80	0	1,093	0.00%
2024/03/28	0	0.00	0	68.08	68.00	0	1,091	0.00%
2024/03/26	0	67.48	0	0.00	67.00	0	1,105	0.00%
2024/03/25	0	68.19	0	0.00	68.00	0	1,107	0.00%
2024/03/22	0	68.18	0	0.00	68.40	0	1,121	0.00%
2024/03/21	0	67.90	0	0.00	68.30	0	1,128	0.00%
2024/03/20	0	67.72	0	0.00	67.50	0	1,141	0.00%
2024/03/14	0	68.34	0	0.00	67.90	0	1,161	0.00%
2024/03/13	0	69.04	0	0.00	68.50	0	1,158	0.00%
2024/03/12	0	67.90	0	70.20	70.00	0	1,165	0.00%
2024/03/11	0	67.87	0	0.00	67.50	0	1,140	0.00%
2024/03/08	0	67.80	0	0.00	67.70	0	1,171	0.00%
2024/03/07	0	69.34	0	0.00	68.80	0	1,235	0.00%
2024/03/06	0	69.40	0	0.00	70.30	0	1,337	0.00%
2024/03/05	0	69.55	0	0.00	69.10	0	1,615	0.00%
2024/03/01	0	69.72	1	69.30	69.30	-1	1,643	-0.06%
2024/02/29	0	69.73	0	0.00	69.60	0	1,648	0.00%
2024/02/27	0	70.90	0	0.00	69.80	0	1,652	0.00%
2024/02/26	0	0.00	0	72.50	72.10	0	1,654	0.00%
2024/02/23	1	71.50	0	0.00	70.90	1	1,598	0.06%
2024/02/22	0	70.40	0	0.00	70.80	0	1,588	0.00%
2024/02/21	0	0.00	0	71.00	71.00	0	1,592	0.00%
2024/02/20	0	70.55	0	0.00	70.40	0	1,581	0.00%
2024/02/19	1	71.00	0	0.00	70.90	1	1,585	0.06%
2024/02/16	1	70.50	2	70.60	70.70	-1	1,584	-0.06%
2024/02/15	0	0.00	1	69.70	69.70	-1	1,579	-0.06%
2024/02/05	0	66.90	0	0.00	67.30	0	1,570	0.00%
2024/02/02	0	67.40	0	0.00	67.30	0	1,597	0.00%
2024/02/01	1	67.40	1	67.20	67.20	0	1,689	0.00%
2024/01/31	0	67.70	0	0.00	67.60	0	1,696	0.00%
2024/01/29	0	68.30	0	0.00	68.20	0	1,742	0.00%
2024/01/26	0	68.20	0	0.00	67.90	0	1,769	0.00%
2024/01/25	0	68.61	0	0.00	68.40	0	1,779	0.00%
2024/01/24	0	68.90	0	0.00	68.80	0	1,787	0.00%
2024/01/23	0	68.80	0	0.00	69.30	0	1,800	0.00%
2024/01/22	2	68.35	0	68.70	68.90	2	1,801	0.11%
2024/01/19	0	0.00	0	68.60	67.70	0	1,804	0.00%
2024/01/18	0	67.70	0	0.00	67.20	0	1,809	0.00%
2024/01/17	2	68.00	1	67.90	67.90	1	1,825	0.05%
2024/01/16	0	69.25	1	69.20	69.20	-1	1,816	-0.05%
2024/01/11	0	69.30	0	0.00	69.60	0	1,907	0.00%
2024/01/10	0	69.90	0	0.00	69.30	0	1,927	0.00%
2024/01/09	0	0.00	1	71.10	70.10	-1	1,945	-0.05%
2024/01/08	0	0.00	0	71.05	71.60	0	2,002	0.00%
2024/01/05	0	0.00	0	70.00	69.50	0	1,999	0.00%
2024/01/04	0	69.40	4	69.50	69.20	-4	2,052	-0.19%
2024/01/02	0	70.54	1	70.20	70.20	-1	2,161	-0.05%
2023/12/27	1	71.20	0	71.60	71.20	1	2,150	0.05%
2023/12/26	0	0.00	0	70.45	70.50	0	2,140	0.00%
2023/12/25	0	69.04	0	0.00	68.80	0	2,144	0.00%
2023/12/22	0	69.90	0	0.00	69.30	0	2,152	0.00%
2023/12/21	0	70.25	0	0.00	70.30	0	2,142	0.00%
2023/12/20	0	70.60	0	71.50	70.40	0	2,140	0.00%
2023/12/19	0	70.30	0	0.00	70.70	0	2,135	0.00%
2023/12/18	0	70.90	0	0.00	71.40	0	2,124	0.00%
2023/12/14	1	72.00	0	71.80	72.00	1	2,121	0.05%
2023/12/13	0	70.90	0	0.00	70.50	0	2,104	0.00%
2023/12/08	0	70.10	0	0.00	70.50	0	2,103	0.00%
2023/12/06	0	72.47	0	0.00	72.20	0	2,076	0.00%
2023/12/05	0	72.60	0	0.00	72.80	0	2,067	0.00%
2023/12/04	2	74.00	0	0.00	73.20	2	2,031	0.10%
2023/12/01	0	76.40	1	76.20	76.20	-1	1,958	-0.05%
2023/11/30	1	76.10	3	76.57	76.90	-2	1,833	-0.11%
2023/11/29	1	71.00	0	70.60	71.00	1	1,548	0.06%
2023/11/24	0	68.85	0	0.00	68.80	0	1,515	0.00%
2023/11/22	0	0.00	0	69.00	68.70	0	1,492	0.00%
2023/11/21	0	0.00	0	68.80	68.60	0	1,496	0.00%
2023/11/20	0	0.00	0	67.80	67.80	0	1,523	0.00%
2023/11/16	0	66.60	0	0.00	66.40	0	1,584	0.00%
2023/11/10	1	66.20	0	0.00	66.20	1	1,718	0.06%
2023/11/09	0	67.23	0	0.00	67.00	0	1,703	0.00%
2023/11/07	0	72.10	0	0.00	71.90	0	1,640	0.00%
2023/11/03	0	0.00	0	71.00	71.20	0	1,626	0.00%
2023/11/01	0	0.00	0	69.30	68.00	0	1,638	0.00%
2023/10/31	1	70.29	0	70.40	68.00	1	1,648	0.06%
2023/10/26	1	70.30	0	0.00	69.00	1	1,771	0.06%
2023/10/25	0	0.00	0	71.00	71.10	0	1,822	0.00%
2023/10/23	0	69.80	0	71.40	69.20	0	1,903	0.00%
2023/10/20	0	68.90	0	71.20	70.60	0	1,894	0.00%
2023/10/19	0	0.00	0	70.20	70.20	0	1,884	0.00%
2023/10/18	0	69.83	0	0.00	69.60	0	1,884	0.00%
2023/10/17	0	0.00	0	72.40	70.80	0	1,884	0.00%
2023/10/13	0	71.80	0	0.00	72.50	0	1,843	0.00%
2023/10/11	1	71.60	3	72.23	71.80	-2	1,896	-0.11%
2023/10/05	0	0.00	0	68.80	68.60	0	1,847	0.00%
2023/10/03	0	68.30	0	0.00	68.00	0	1,875	0.00%
2023/10/02	0	0.00	6	68.50	68.70	-6	1,925	-0.31%
2023/09/28	0	0.00	0	67.24	67.40	0	1,947	0.00%
2023/09/27	0	65.70	0	0.00	65.60	0	2,007	0.00%
2023/09/26	0	66.90	0	0.00	66.40	0	2,037	0.00%
2023/09/22	6	67.00	0	0.00	67.20	6	2,231	0.27%
2023/09/21	0	0.00	1	67.10	67.60	-1	2,252	-0.04%
2023/09/20	2	68.20	0	0.00	67.40	2	2,257	0.09%
2023/09/19	0	68.70	0	0.00	68.20	0	2,272	0.00%
2023/09/18	0	69.75	0	0.00	69.70	0	2,272	0.00%
2023/09/15	1	70.10	0	0.00	70.10	1	2,277	0.04%
2023/09/14	0	0.00	2	68.90	69.00	-2	2,279	-0.09%
2023/09/12	0	0.00	0	68.04	67.90	0	2,299	0.00%
2023/09/11	2	67.20	0	0.00	67.00	2	2,312	0.09%
2023/09/08	0	68.90	0	0.00	68.70	0	2,320	0.00%
2023/09/07	0	70.05	0	0.00	69.80	0	2,354	0.00%
2023/09/06	0	70.48	13.2	70.20	70.20	-13.2	2,397	-0.55%
2023/08/30	0	0.00	5	69.80	70.30	-5	2,623	-0.19%
2023/08/29	5	68.48	0	0.00	68.80	5	2,646	0.19%
2023/08/25	0	69.15	0	0.00	68.70	0	2,669	0.00%
2023/08/24	0	70.10	0	71.50	69.80	0	2,678	0.00%
2023/08/23	0	0.00	19	69.09	69.80	-19	2,656	-0.72%
2023/08/22	3	67.23	0	0.00	66.80	3	2,645	0.11%
2023/08/21	10	67.50	0	0.00	67.50	10	2,645	0.38%
2023/08/18	4	68.75	6	68.60	68.10	-2	2,616	-0.08%
2023/08/17	1	67.30	0	69.26	69.30	1	2,630	0.04%
2023/08/16	5	67.38	0	0.00	67.80	5	2,602	0.19%
2023/08/15	0	0.00	0	69.00	68.80	0	2,610	0.00%
2023/08/14	0	68.02	0	0.00	67.50	0	2,622	0.00%
2023/08/11	0	69.90	0	70.90	69.50	0	2,636	0.00%
2023/08/10	0	70.50	0	0.00	69.90	0	2,644	0.00%
2023/08/08	2	72.25	0	0.00	71.40	2	2,704	0.07%
2023/08/04	0	0.00	0	72.50	72.50	0	2,707	0.00%
2023/08/02	1	72.00	0	0.00	71.80	1	2,700	0.04%
2023/08/01	0	75.30	0	0.00	74.60	0	2,646	0.00%
2023/07/31	0	76.65	0	0.00	75.90	0	2,629	0.00%
2023/07/28	3	77.80	4	77.70	77.80	-1	2,611	-0.04%
2023/07/27	2	73.90	0	74.51	74.00	2	2,575	0.08%
2023/07/26	0	73.95	0	0.00	73.00	0	2,553	0.00%
2023/07/25	2	76.20	0	0.00	75.80	2	2,507	0.08%
2023/07/24	1	76.40	0	0.00	76.40	1	2,490	0.04%
2023/07/21	0	77.90	1	77.90	77.70	-1	2,501	-0.04%
2023/07/20	0	0.00	0	78.98	78.50	0	2,573	0.00%
2023/07/18	0	80.11	0	0.00	79.90	0	2,619	0.00%
2023/07/17	2	79.41	2	82.50	81.40	0	2,644	0.00%
2023/07/14	1	82.78	0	83.40	80.60	1	2,667	0.04%
2023/07/13	0	0.00	2	82.20	81.70	-2	2,679	-0.08%
2023/07/11	0	0.00	2	80.20	80.30	-2	2,688	-0.08%
2023/07/07	2	78.71	0	0.00	79.40	2	2,792	0.07%
2023/07/06	0	81.85	0	0.00	81.40	0	2,779	0.00%
2023/07/05	2	82.80	0	84.00	82.70	2	2,773	0.07%
2023/07/04	1	83.20	0	83.90	83.60	1	2,746	0.04%
2023/07/03	1	82.60	0	0.00	83.00	1	2,782	0.04%
2023/06/30	0	0.00	2	83.79	83.10	-2	2,755	-0.07%
2023/06/29	0	0.00	0.1	80.34	80.50	-0.1	2,662	0.00%
2023/06/28	0	77.90	0	0.00	77.70	0	2,685	0.00%
2023/06/27	0	78.15	1	78.30	77.70	-1	2,761	-0.04%
2023/06/26	0	78.87	0	0.00	79.00	0	2,786	0.00%
2023/06/21	0	80.15	0	0.00	80.00	0	2,870	0.00%
2023/06/20	0	80.70	1	80.20	80.20	-1	2,945	-0.03%
2023/06/16	0	81.30	3	81.00	81.00	-3	3,201	-0.09%
2023/06/15	2	81.90	0	0.00	81.80	2	3,482	0.06%
2023/06/14	0	81.72	0	0.00	81.70	0	3,665	0.00%
2023/06/13	1	82.80	2	83.00	82.60	-1	3,785	-0.03%
2023/06/12	0	82.08	0	0.00	81.10	0	3,787	0.00%
2023/06/09	0	80.30	0	82.95	82.90	0	3,772	0.00%
2023/06/08	7	82.04	1	79.90	79.90	6	3,723	0.16%
2023/06/07	0	0.00	1	81.40	81.40	-1	3,640	-0.03%
2023/06/06	0	80.54	0	81.15	81.10	0	3,665	0.00%
2023/06/05	1	81.40	0	81.20	80.80	1	3,718	0.03%
2023/06/02	0	80.30	0	0.00	80.30	0	3,775	0.00%
2023/06/01	0	80.31	0	0.00	80.00	0	3,824	0.00%
2023/05/31	0	80.98	0	0.00	81.10	0	3,813	0.00%
2023/05/30	2	80.50	0	0.00	80.80	2	3,814	0.05%
2023/05/29	0	81.78	0	82.20	81.80	0	3,822	0.00%
2023/05/26	1	81.50	0	0.00	80.50	1	3,819	0.03%
2023/05/25	1	80.90	0	81.65	81.60	1	3,812	0.03%
2023/05/24	1	81.50	1	80.70	80.90	0	3,881	0.00%
2023/05/23	0	0.00	2	81.45	81.60	-2	3,882	-0.05%
2023/05/19	0	79.70	0	80.50	79.70	0	3,857	0.00%
2023/05/17	0	0.00	0	79.00	78.90	0	3,875	0.00%
2023/05/16	0	0.00	0	78.02	78.10	0	3,902	0.00%
2023/05/15	0	76.12	0	0.00	75.70	0	3,910	0.00%
2023/05/12	0	77.98	0	0.00	76.90	0	3,958	0.00%
2023/05/11	0	77.98	0	0.00	77.30	0	4,023	0.00%
2023/05/10	0	78.50	0	0.00	79.10	0	4,257	0.00%
2023/05/09	1	79.30	0	0.00	79.20	1	4,261	0.02%
2023/05/08	1	80.99	0	0.00	79.80	1	4,284	0.02%
2023/05/04	0	79.30	1	80.20	79.50	-1	4,469	-0.02%
2023/05/03	1	80.10	0	0.00	79.70	1	4,532	0.02%
2023/04/28	0	0.00	1	80.10	80.00	-1	4,687	-0.02%
2023/04/27	3	79.90	2	78.80	79.50	1	4,742	0.02%
2023/04/26	2	79.15	2	77.40	79.40	0	4,999	0.00%
2023/04/25	4	78.48	3	78.27	78.40	1	5,247	0.02%
2023/04/24	1	82.60	2	82.00	82.50	-1	5,299	-0.02%
2023/04/21	1	82.30	2	83.50	82.30	-1	5,591	-0.02%
2023/04/20	2	84.10	0	0.00	83.70	2	5,675	0.04%
2023/04/17	1	88.60	0	0.00	87.40	1	6,045	0.02%
2023/04/12	1	92.50	0	0.00	92.10	1	6,168	0.02%
2023/04/07	1	93.60	0	0.00	93.10	1	6,410	0.02%
2023/04/06	1	94.00	0	0.00	92.90	1	6,415	0.02%
2023/03/31	0	0.00	1	92.70	92.50	-1	6,384	-0.02%
2023/03/27	0	0.00	0	95.70	95.90	0	6,501	0.00%
2023/03/24	0	0.00	2	97.85	96.00	-2	6,511	-0.03%
2023/03/23	0	0.00	2	96.60	96.60	-2	6,468	-0.03%
2023/03/21	0	96.40	120	96.62	95.40	-120	6,506	-1.84%	大賣/鉅額交易
2023/03/20	120	96.09	1	94.00	94.60	119	6,455	1.84%	大買/鉅額交易
2023/03/17	0	0.00	2	88.80	88.80	-2	6,394	-0.03%
2023/03/10	1	83.90	1	83.90	84.20	0	6,986	0.00%
2023/03/06	2	84.76	0	0.00	84.90	2	7,967	0.03%
2023/02/13	1	86.20	2	85.35	85.10	-1	10,481	-0.01%
2023/02/10	2	86.00	3	86.70	85.70	-1	10,540	-0.01%
2023/02/09	2	87.10	2	84.30	87.40	0	10,678	0.00%
2023/02/08	4	85.68	1	86.30	86.00	3	10,680	0.03%
2023/02/06	1	89.00	1	89.20	88.80	0	10,530	0.00%
2023/02/02	1	90.20	0	0.00	91.80	1	10,634	0.01%
2023/01/31	2	92.25	1	91.90	91.70	1	10,600	0.01%
2023/01/30	0	0.00	1	90.40	91.80	-1	10,593	-0.01%
2023/01/17	2	88.50	0	0.00	88.20	2	10,536	0.02%
2023/01/16	25	92.04	25	89.30	89.70	0	10,549	0.00%
2023/01/13	1	90.30	1	89.40	90.80	0	10,314	0.00%
2023/01/12	0	0.00	1	87.40	88.20	-1	10,081	-0.01%
2023/01/11	2	89.40	0	0.00	89.40	2	10,013	0.02%
2023/01/06	0	0.00	1	90.60	88.00	-1	9,627	-0.01%
2023/01/05	0	0.00	1	90.60	87.00	-1	9,544	-0.01%
2023/01/03	0	0.00	2	84.10	87.50	-2	9,496	-0.02%
2022/12/30	2	85.90	0	0.00	84.70	2	9,586	0.02%
2022/12/29	1	86.00	1	82.90	85.80	0	9,837	0.00%
2022/12/28	1	84.10	0	0.00	84.40	1	9,908	0.01%
2022/12/27	0	0.00	5	86.96	88.20	-5	9,889	-0.05%
2022/12/23	2	85.15	1	83.90	86.30	1	10,004	0.01%
2022/12/22	1	86.40	1	87.00	85.50	0	10,141	0.00%
2022/12/20	1	86.60	0	0.00	85.80	1	10,097	0.01%
2022/12/14	1	90.30	1	91.10	91.50	0	9,882	0.00%
2022/12/13	0	0.00	2	91.70	89.10	-2	9,783	-0.02%
2022/12/09	2	93.75	2	90.70	92.70	0	9,562	0.00%
2022/12/08	1	93.50	1	93.00	93.50	0	9,341	0.00%
2022/12/06	1	97.80	1	95.50	95.80	0	9,039	0.00%
2022/12/01	5	92.88	9	93.93	92.20	-4	8,478	-0.05%
2022/11/29	5	84.06	5	84.96	85.40	0	7,899	0.00%
2022/11/28	1	83.30	4	82.55	83.20	-3	7,584	-0.04%
2022/11/25	2	80.15	1	81.70	79.80	1	7,371	0.01%
2022/11/23	2	74.40	4	75.18	80.00	-2	7,046	-0.03%
2022/11/22	1	74.30	1	75.00	73.30	0	6,665	0.00%
2022/11/21	1	73.80	1	74.30	73.40	0	6,521	0.00%
2022/11/18	1	71.90	0	0.00	72.00	1	6,434	0.02%
2022/11/15	4	70.03	4	70.08	69.90	0	5,976	0.00%
2022/11/11	1	69.00	1	68.40	67.20	0	5,581	0.00%
2022/11/10	4	65.98	4	66.00	66.00	0	5,267	0.00%
2022/11/09	2	62.00	1	62.00	65.20	1	4,856	0.02%
2022/11/04	1	62.50	1	63.40	63.40	0	4,495	0.00%
2022/11/03	1	59.60	1	60.10	61.40	0	4,377	0.00%
2022/11/01	2	60.10	2	60.65	59.40	0	4,280	0.00%
2022/10/31	0	0.00	1	59.00	59.00	-1	4,194	-0.02%
2022/10/28	1	57.20	0	0.00	56.80	1	4,148	0.02%
2022/10/27	0	0.00	1	58.40	59.70	-1	4,078	-0.02%
2022/10/19	1	55.50	1	55.50	55.40	0	3,766	0.00%
2022/10/18	1	58.00	1	54.50	55.10	0	3,721	0.00%
2022/10/17	1	52.80	1	52.70	55.20	0	3,605	0.00%
2022/10/14	0	0.00	1	55.00	55.10	-1	3,567	-0.03%
2022/10/13	1	55.00	1	52.10	50.10	0	3,540	0.00%
2022/10/12	1	54.40	0	0.00	53.90	1	3,454	0.03%
2022/10/07	31	60.99	30	60.58	61.50	1	3,430	0.03%
2022/10/03	1	53.50	1	52.40	54.00	0	2,846	0.00%
2022/09/30	2	54.20	5	54.30	55.20	-3	2,844	-0.11%
2022/09/29	2	59.00	2	56.20	56.00	0	2,759	0.00%
2022/09/08	1	71.80	1	72.00	71.80	0	3,289	0.00%
2022/09/06	1	70.50	1	71.00	69.50	0	3,537	0.00%
2022/09/05	1	71.80	0	0.00	71.90	1	3,587	0.03%
2022/08/25	0	0.00	2	74.40	74.90	-2	3,848	-0.05%
2022/08/23	2	73.60	0	0.00	73.60	2	4,106	0.05%
2022/08/05	0	0.00	2	75.30	75.20	-2	5,100	-0.04%
2022/08/01	2	74.00	0	0.00	74.00	2	5,523	0.04%
2022/07/28	0	0.00	2	75.40	74.20	-2	5,564	-0.04%
2022/07/26	2	73.60	0	0.00	73.50	2	5,613	0.04%
2022/07/21	0	0.00	2	75.80	76.60	-2	5,729	-0.03%
2022/07/20	2	73.75	3	75.97	73.70	-1	5,735	-0.02%
2022/07/18	2	73.45	0	0.00	73.70	2	5,829	0.03%
2022/07/15	1	74.40	0	0.00	73.80	1	5,813	0.02%
2022/06/29	1	76.00	0	0.00	75.70	1	5,942	0.02%
2022/06/20	1	87.10	4	87.10	87.10	-3	5,970	-0.05%
2022/06/02	2	93.55	22	93.38	92.20	-20	5,741	-0.35%
2022/05/31	0	0.00	1	93.60	93.90	-1	5,802	-0.02%
2022/05/30	6	93.33	0	0.00	91.10	6	5,707	0.11%
2022/05/27	15	89.00	0	0.00	88.50	15	5,556	0.27%
2022/05/26	1	87.80	1	87.60	87.30	0	5,496	0.00%
2022/05/25	0	0.00	10	85.50	86.30	-10	5,420	-0.18%
2022/05/24	11	84.89	0	84.10	83.80	11	5,415	0.20%
2022/05/18	0	0.00	0	82.60	83.50	0	5,408	0.00%
2022/05/17	0	0.00	1	80.30	81.00	-1	5,653	-0.02%
2022/05/13	1	80.80	1	80.80	81.00	0	5,981	0.00%
2022/05/11	1	80.80	1	80.09	80.30	0	6,076	0.00%
2022/04/28	0	72.00	0	0.00	73.60	0	6,651	0.00%
2022/04/27	4	71.90	0	0.00	73.00	4	6,763	0.06%
2022/04/25	0	76.00	5	75.30	74.50	-5	7,506	-0.07%
2022/04/21	2	81.60	2	81.00	82.10	0	7,655	0.00%
2022/04/18	1	82.20	0	0.00	81.80	1	7,757	0.01%
2022/04/12	2	91.00	0	0.00	90.70	2	7,958	0.03%
2022/04/11	4	96.85	4	92.65	91.50	0	8,225	0.00%
2022/04/08	2	95.30	2	96.00	96.00	0	8,444	0.00%
2022/04/06	2	96.00	2	96.50	96.50	0	9,393	0.00%
2022/04/01	2	97.30	2	97.00	97.00	0	9,483	0.00%
2022/03/31	2	97.50	2	96.90	96.90	0	9,499	0.00%
2022/03/30	2	96.90	2	96.70	96.70	0	9,423	0.00%
2022/03/28	0	91.10	0	0.00	92.60	0	9,488	0.00%
2022/03/24	0	93.30	0	0.00	92.70	0	9,568	0.00%
2022/03/22	0	93.70	0	0.00	93.90	0	9,818	0.00%
2022/03/16	7	90.71	0	0.00	90.10	7	10,825	0.06%
2022/03/10	0	0.00	3	91.60	91.90	-3	13,691	-0.02%
2022/03/09	0	0.00	0	87.10	88.10	0	14,495	0.00%
2022/03/08	4	88.05	0	0.00	84.50	4	14,585	0.03%
2022/03/07	0	91.30	0	0.00	89.90	0	14,547	0.00%
2022/03/01	0	0.00	0	99.80	99.50	0	15,538	0.00%
2022/02/24	0	0.00	2	98.30	97.00	-2	16,040	-0.01%
2022/02/17	1	106.50	1	107.50	103.00	0	19,553	0.00%
2022/02/11	2	102.50	2	103.00	103.50	0	20,401	0.00%
2022/02/10	0	0.00	0.1	102.95	104.00	-0.1	20,671	0.00%
2022/02/09	1	102.50	1	102.00	101.50	0	20,938	0.00%
2022/02/08	2	100.50	2	101.50	101.50	0	21,134	0.00%
2022/02/07	1	100.50	0	0.00	100.50	1	21,540	0.00%
2022/01/26	0	0.00	1	96.50	96.50	-1	21,844	0.00%
2022/01/19	6	105.50	5	105.50	102.50	1	22,146	0.00%
2022/01/18	2	103.75	2	103.75	104.50	0	21,613	0.00%
2022/01/11	0	0.00	1	97.00	96.70	-1	21,336	0.00%
2022/01/10	1	96.50	0	0.00	99.70	1	21,267	0.00%
2022/01/07	1	98.00	5	98.00	98.40	-4	21,296	-0.02%
2022/01/06	3	101.00	0	0.00	100.00	3	21,192	0.01%
2022/01/05	3	102.17	1	104.00	102.00	2	21,131	0.01%
2022/01/03	1.1	107.18	7	109.00	108.00	-5.9	20,803	-0.03%
2021/12/30	205	108.94	204	108.48	108.00	1	20,563	0.00%	大買/大賣/
2021/12/29	1	104.00	0	0.00	104.00	1	19,656	0.01%
2021/12/27	3	103.50	2	104.50	103.50	1	19,596	0.01%
2021/12/23	5	101.00	2	102.50	100.00	3	19,384	0.02%
2021/12/22	1	101.00	0	0.00	99.90	1	19,302	0.01%
2021/12/21	3	97.93	1	97.10	98.60	2	19,228	0.01%
2021/12/17	1	98.50	2	97.75	96.50	-1	19,229	-0.01%
2021/12/16	0	0.00	1	99.30	99.30	-1	19,187	-0.01%
2021/12/15	2	97.20	0	0.00	97.70	2	19,043	0.01%
2021/12/14	1	96.80	1	98.30	96.00	0	19,087	0.00%
2021/12/13	6	100.40	0	0.00	99.90	6	18,891	0.03%
2021/12/08	8	111.56	7	111.64	112.00	1	18,344	0.01%
2021/12/07	4	112.75	28	111.71	107.00	-24	17,874	-0.13%
2021/12/06	11	110.50	256	110.30	109.50	-245	16,748	-1.46%	大賣/鉅額交易
2021/12/03	260	108.87	7	107.36	109.50	253	16,041	1.58%	大買/鉅額交易
2021/12/02	1	101.00	0	0.00	99.60	1	15,372	0.01%
2021/11/30	14	100.37	2	101.50	101.00	12	15,444	0.08%
2021/11/26	1	98.70	1	100.50	98.10	0	15,055	0.00%
2021/11/25	1	99.50	25	101.07	97.60	-24	14,969	-0.16%
2021/11/23	2	105.00	2	106.25	103.00	0	15,431	0.00%
2021/11/22	14	107.04	9	106.61	106.00	5	15,499	0.03%
2021/11/19	11	108.14	14	108.86	110.50	-3	15,450	-0.02%
2021/11/18	2	105.00	1	104.00	102.50	1	14,492	0.01%
2021/11/17	15	107.23	4	107.38	104.50	11	14,358	0.08%
2021/11/16	51	108.01	47	104.47	105.50	4	13,936	0.03%
2021/11/15	2	99.65	9	100.89	104.00	-7	12,958	-0.05%
2021/11/12	3	94.13	4	93.58	94.90	-1	12,162	-0.01%
2021/11/11	4	90.75	1	91.50	89.20	3	11,948	0.03%
2021/11/10	2	92.85	4	93.75	92.80	-2	11,963	-0.02%
2021/11/09	7	95.71	6	94.30	92.50	1	11,975	0.01%
2021/11/08	4	93.70	4	93.95	93.70	0	11,748	0.00%
2021/11/05	7	91.36	10	92.48	92.10	-3	11,516	-0.03%
2021/11/04	11	92.84	1	90.30	90.30	10	11,317	0.09%
2021/11/03	4	88.83	5	88.82	90.00	-1	11,054	-0.01%
2021/11/02	12	87.83	8	86.29	87.60	4	10,812	0.04%
2021/11/01	5	81.50	5	82.50	83.00	0	10,543	0.00%
2021/10/29	0	79.80	0	0.00	79.80	0	10,530	0.00%
2021/10/27	0	0.00	3	79.20	82.20	-3	10,770	-0.03%
2021/10/22	3	80.00	0	0.00	79.50	3	12,129	0.02%
2021/10/21	1	81.70	1	81.90	79.50	0	12,754	0.00%
2021/10/19	1	79.90	2	79.80	80.80	-1	13,832	-0.01%
2021/10/15	1	76.60	0	0.00	76.90	1	15,522	0.01%
2021/10/13	0	73.50	0	0.00	73.10	0	16,007	0.00%
2021/10/07	0	0.00	0	78.20	78.00	0	16,797	0.00%
2021/10/06	1	74.00	1	73.30	72.70	0	17,065	0.00%
2021/10/05	1	74.50	1	75.30	75.50	0	17,617	0.00%
2021/10/04	0	71.80	0	0.00	71.60	0	17,805	0.00%
2021/10/01	0	74.90	5	74.50	74.50	-5	18,286	-0.03%
2021/09/29	2	77.70	0	0.00	76.70	2	19,801	0.01%
2021/09/28	0	80.20	0	0.00	80.20	0	20,290	0.00%
2021/09/24	2	81.60	0	0.00	81.80	2	20,558	0.01%
2021/09/22	0	80.10	0	0.00	79.90	0	20,602	0.00%
2021/09/15	1	79.30	0	0.00	79.20	1	20,608	0.00%
2021/09/14	2	81.70	0	0.00	82.50	2	20,567	0.01%
2021/09/13	2	82.70	0	0.00	81.90	2	20,575	0.01%
2021/09/10	0	0.00	0	85.90	85.90	0	20,722	0.00%
2021/09/09	3	83.73	5	83.30	83.70	-2	20,910	-0.01%
2021/09/08	0	0.00	2	83.85	83.20	-2	21,005	-0.01%
2021/09/07	3	84.67	0	0.00	84.00	3	21,215	0.01%
2021/09/06	0	0.00	10	90.70	89.10	-10	21,506	-0.05%
2021/09/03	10	90.00	0	0.00	89.90	10	21,553	0.05%
2021/08/31	2	88.80	0	0.00	89.00	2	22,369	0.01%
2021/08/30	1	91.60	11	90.05	90.70	-10	22,517	-0.04%
2021/08/27	2	91.20	5	91.52	88.10	-3	22,294	-0.01%
2021/08/26	5	88.90	8	88.95	89.00	-3	21,885	-0.01%
2021/08/25	7	87.39	0	0.00	87.10	7	21,725	0.03%
2021/08/24	2	83.50	0	0.00	83.50	2	21,832	0.01%
2021/08/23	0	0.00	5	82.10	82.10	-5	21,737	-0.02%
2021/08/20	1	74.90	1	75.70	74.70	0	21,865	0.00%
2021/08/19	0	75.90	1	75.90	73.00	-1	22,106	0.00%
2021/08/18	1	75.60	0	76.40	76.20	1	22,884	0.00%
2021/08/17	4	75.00	0	0.00	70.70	4	23,082	0.02%
2021/08/16	0	75.20	0	0.00	75.10	0	23,154	0.00%
2021/08/13	0	77.75	1	76.00	75.30	-1	23,147	0.00%
2021/08/12	1	80.90	1	80.50	80.50	0	23,085	0.00%
2021/08/11	1	80.90	3	83.63	81.50	-2	23,097	-0.01%
2021/08/10	10	87.10	0	0.00	86.60	10	23,045	0.04%
2021/08/09	0	87.00	0	0.00	86.00	0	23,132	0.00%
2021/08/06	2	90.95	1	90.50	90.50	1	23,119	0.00%
2021/08/05	1	91.00	11	91.09	91.00	-10	23,229	-0.04%
2021/08/04	5	96.92	1	96.10	96.10	4	23,252	0.02%
2021/08/03	1	99.70	21	99.90	98.70	-20	23,316	-0.09%
2021/08/02	0	97.90	1	97.80	97.80	-1	23,312	0.00%
2021/07/30	28	102.47	37	99.60	98.50	-9	23,388	-0.04%
2021/07/29	6	98.92	6	99.88	99.90	0	23,203	0.00%
2021/07/28	7	100.78	27	99.73	95.50	-20	22,890	-0.09%
2021/07/27	32	109.64	2	105.50	102.00	30	22,520	0.13%
2021/07/26	0	0.00	32	111.50	111.50	-32	22,087	-0.14%
2021/07/23	0	0.00	6	100.75	101.50	-6	21,851	-0.03%
2021/07/22	2	101.74	3	100.00	95.70	-1	21,098	0.00%
2021/07/21	18	96.68	3	95.80	99.00	15	20,593	0.07%
2021/07/19	0	0.00	1	92.90	94.00	-1	20,007	0.00%
2021/07/16	0	92.30	3	92.00	92.00	-3	19,996	-0.01%
2021/07/15	29	93.84	2	93.75	94.10	27	19,835	0.14%
2021/07/13	1	89.00	1	87.00	86.70	0	19,664	0.00%
2021/07/12	3	87.83	0	0.00	86.10	3	19,747	0.02%
2021/07/09	0	89.80	0	0.00	89.60	0	19,452	0.00%
2021/07/08	3	96.17	2	93.25	92.70	1	19,914	0.01%
2021/07/07	1	94.50	1.3	95.88	94.30	-0.3	19,877	0.00%
2021/07/06	2.3	91.39	35	90.99	95.00	-32.7	19,908	-0.16%
2021/07/05	22	90.63	13	89.56	89.40	9	19,773	0.05%
2021/07/02	0	0.00	5	85.72	87.00	-5	19,626	-0.03%
2021/07/01	0	0.00	2	84.60	84.20	-2	19,762	-0.01%
2021/06/30	0	0.00	10	84.00	83.60	-10	20,198	-0.05%
2021/06/29	1	84.20	1	85.10	83.00	0	20,449	0.00%
2021/06/28	3	83.93	3	83.27	84.80	0	20,762	0.00%
2021/06/25	1	84.60	1	83.30	83.20	0	21,330	0.00%
2021/06/24	1	84.40	1	83.90	83.80	0	21,982	0.00%
2021/06/23	1	84.30	1	84.00	84.30	0	22,091	0.00%
2021/06/18	1	89.80	1	87.60	87.50	0	23,376	0.00%
2021/06/17	1	88.00	1	88.50	89.60	0	23,783	0.00%
2021/06/16	1	88.00	4	87.60	87.50	-3	24,229	-0.01%
2021/06/15	3	87.33	3	88.03	90.00	0	25,069	0.00%
2021/06/11	2	86.55	13	87.05	84.50	-11	24,995	-0.04%
2021/06/09	9	85.87	14	85.43	85.70	-5	26,625	-0.02%
2021/06/08	106	87.30	90	85.48	84.20	16	27,884	0.06%	大買/
2021/06/07	5	87.00	0	87.20	87.20	5	27,538	0.02%
2021/06/04	2	83.70	3	83.07	83.00	-1	27,240	0.00%
2021/06/03	2	85.05	0	0.00	84.20	2	27,256	0.01%
2021/06/02	1	83.30	4	84.13	81.80	-3	27,047	-0.01%
2021/06/01	4	88.45	4	86.20	84.40	0	26,955	0.00%
2021/05/28	6	85.95	4	85.03	85.00	2	26,478	0.01%
2021/05/27	11	81.62	11	83.03	85.20	0	26,321	0.00%
2021/05/26	9	84.16	20	82.66	81.70	-11	26,119	-0.04%
2021/05/25	10	81.34	23	82.91	83.10	-13	25,501	-0.05%
2021/05/24	20	74.58	15	72.37	75.60	5	25,543	0.02%
2021/05/21	15	71.33	10	73.50	71.60	5	26,221	0.02%
2021/05/20	0	71.20	0	0.00	71.00	0	26,151	0.00%
2021/05/19	0	0.00	7	71.27	73.60	-7	26,804	-0.03%
2021/05/18	8	67.60	0	0.00	67.90	8	27,074	0.03%
2021/05/17	0	65.00	1	65.00	61.80	-1	27,495	0.00%
2021/05/14	1	71.49	0	0.00	67.40	1	27,541	0.00%
2021/05/13	1	69.80	1	71.70	69.90	0	27,518	0.00%
2021/05/12	5	69.60	7	69.40	69.00	-2	27,319	-0.01%
2021/05/11	0	0.00	1	76.20	73.50	-1	26,957	0.00%
2021/05/10	1	79.10	0	0.00	76.10	1	26,832	0.00%
2021/05/07	1	77.90	1	77.40	78.60	0	26,719	0.00%
2021/05/06	4	73.33	1	72.80	72.50	3	26,504	0.01%
2021/05/05	12	75.93	0	0.00	75.00	12	26,402	0.05%
2021/05/04	1	74.80	3	74.93	74.50	-2	26,331	-0.01%
2021/05/03	0	0.00	14	77.66	77.10	-14	26,126	-0.05%
2021/04/29	2	83.40	10	84.30	83.60	-8	26,020	-0.03%
2021/04/27	1	88.00	1	85.00	85.00	0	26,046	0.00%
2021/04/26	12	88.13	14	87.97	87.50	-2	25,947	-0.01%
2021/04/23	1	84.80	7	83.20	86.00	-6	25,461	-0.02%
2021/04/22	1	85.70	3	84.57	81.80	-2	25,531	-0.01%
2021/04/21	0	0.00	3	83.90	84.70	-3	25,326	-0.01%
2021/04/19	11	82.11	19	81.57	81.50	-8	25,174	-0.03%
2021/04/16	22	86.88	19	84.62	84.20	3	25,001	0.01%
2021/04/15	24	82.99	24	84.85	85.30	0	24,721	0.00%
2021/04/14	56	84.91	38	83.51	83.50	18	24,588	0.07%
2021/04/13	24	87.30	13	87.29	86.70	11	24,015	0.05%
2021/04/12	46	89.91	24	84.60	84.60	22	23,619	0.09%
2021/04/09	24	90.43	23	89.86	90.00	1	23,075	0.00%
2021/04/08	30	81.85	43	86.69	87.50	-13	22,332	-0.06%
2021/04/07	20	78.23	20	79.14	79.60	0	21,988	0.00%
2021/04/06	20	77.54	7	78.83	79.00	13	21,735	0.06%
2021/04/01	20	72.60	12	73.39	73.40	8	21,552	0.04%
2021/03/31	26	71.50	17	71.51	71.50	9	21,285	0.04%
2021/03/30	29	71.47	27	72.10	70.60	2	20,950	0.01%
2021/03/29	6	69.02	4	68.80	69.80	2	20,382	0.01%
2021/03/26	1	63.20	1	63.50	63.50	0	19,764	0.00%
2021/03/25	3	62.57	5	62.00	62.00	-2	19,704	-0.01%
2021/03/24	13	64.82	13	63.92	63.80	0	19,452	0.00%
2021/03/23	43	64.53	38	64.13	64.60	5	19,161	0.03%
2021/03/22	40	60.53	13	60.63	60.70	27	18,520	0.15%
2021/03/19	17	56.84	19	58.59	58.90	-2	18,836	-0.01%
2021/03/18	15	58.91	21	59.07	56.80	-6	18,622	-0.03%
2021/03/17	10	54.40	11	55.95	56.00	-1	18,373	-0.01%
2021/03/16	23	55.31	22	54.25	54.10	1	18,744	0.01%
2021/03/15	41	54.70	36	55.25	55.50	5	18,995	0.03%
2021/03/12	7	52.74	38	53.63	54.20	-31	18,246	-0.17%
2021/03/11	1	46.40	4	47.84	49.35	-3	16,749	-0.02%
2021/03/09	2	44.85	1	45.50	44.55	1	16,781	0.01%
2021/03/08	1	46.10	1	46.55	45.90	0	16,999	0.00%
2021/03/05	10	46.51	8	46.00	46.00	2	17,182	0.01%
2021/03/04	25	47.26	28	46.43	46.20	-3	17,292	-0.02%
2021/03/03	11	47.48	0	0.00	47.40	11	17,303	0.06%
2021/03/02	14	49.77	11	48.35	47.40	3	17,319	0.02%
2021/02/26	9	49.61	7	49.55	49.65	2	17,310	0.01%
2021/02/25	15	50.93	0	0.00	50.80	15	17,602	0.09%
2021/02/24	6	52.75	18	54.33	51.40	-12	17,560	-0.07%
2021/02/23	19	53.48	26	56.30	52.50	-7	17,379	-0.04%
2021/02/19	18	49.01	20	48.01	50.40	-2	17,428	-0.01%
2021/02/18	0	0.00	2	45.55	45.90	-2	17,457	-0.01%
2021/02/17	15	44.90	35	44.83	44.90	-20	17,725	-0.11%
2021/02/03	0	0.00	2	36.85	36.75	-2	16,723	-0.01%
2021/02/02	2	38.00	0	0.00	37.70	2	16,691	0.01%
2021/02/01	1	37.05	1	37.15	37.15	0	16,760	0.00%
2021/01/21	0	0.00	1	40.20	40.35	-1	16,171	-0.01%
2021/01/20	1	40.30	1	41.75	40.10	0	16,100	0.00%
2021/01/18	0	0.00	2	41.58	41.80	-2	15,698	-0.01%
2021/01/15	3	40.80	3	42.17	40.35	0	15,533	0.00%
2021/01/13	0	0.00	1	41.85	41.85	-1	15,255	-0.01%
2021/01/12	2	42.05	0	0.00	40.50	2	15,159	0.01%
2021/01/05	1	40.45	6	41.09	41.55	-5	14,699	-0.03%
2020/12/31	10	40.70	5	40.70	40.35	5	14,537	0.03%
2020/12/29	2	41.68	0	0.00	41.50	2	14,368	0.01%
2020/12/28	0	0.00	1	42.00	42.70	-1	14,232	-0.01%
2020/12/25	0	0.00	1	40.15	40.35	-1	13,906	-0.01%
2020/12/23	1	39.70	1	40.25	40.05	0	13,870	0.00%
2020/12/22	0	0.00	1	39.50	39.50	-1	13,834	-0.01%
2020/12/21	5	40.10	10	40.79	40.80	-5	13,747	-0.04%
2020/12/18	0	0.00	1	40.10	40.65	-1	13,593	-0.01%
2020/12/17	2	40.83	0	0.00	41.00	2	13,450	0.01%
2020/12/16	6	41.67	0	0.00	41.25	6	13,282	0.05%
2020/12/15	15	42.53	0	0.00	40.65	15	12,938	0.12%
2020/12/11	14	45.62	1	46.00	43.20	13	11,507	0.11%
2020/12/10	1	44.50	0	0.00	45.00	1	10,591	0.01%
2020/12/09	10	43.55	0	0.00	43.65	10	9,790	0.10%
2020/12/08	0	0.00	32	40.37	41.30	-32	8,874	-0.36%
2020/12/04	5	36.90	1	37.00	37.00	4	8,265	0.05%
2020/12/03	10	37.10	10	38.00	37.20	0	8,469	0.00%
2020/12/02	3	36.32	2	37.20	37.35	1	8,338	0.01%
2020/12/01	5	35.50	0	0.00	35.65	5	8,042	0.06%
2020/11/30	10	36.39	15	37.34	36.90	-5	7,799	-0.06%
2020/11/27	0	0.00	58	36.28	36.00	-58	7,571	-0.77%
2020/11/26	57	36.39	0	0.00	35.70	57	7,482	0.76%
2020/11/25	25	35.60	26	35.40	35.40	-1	7,353	-0.01%
2020/11/24	62	35.68	77	35.72	35.70	-15	7,354	-0.20%
2020/11/23	0	0.00	5	35.00	34.40	-5	6,980	-0.07%
2020/11/20	1	34.10	1	34.00	34.00	0	6,877	0.00%
2020/11/19	0	0.00	4	34.35	34.80	-4	6,589	-0.06%
2020/11/18	2	33.58	2	33.40	33.65	0	5,773	0.00%
2020/11/17	6	32.89	1	34.00	33.20	5	5,525	0.09%
2020/11/16	0	0.00	28	32.18	32.70	-28	4,780	-0.59%
2020/11/09	0	0.00	1	29.75	29.80	-1	4,132	-0.02%
2020/11/06	0	0.00	1	29.10	28.60	-1	4,047	-0.02%
2020/10/23	2	29.85	0	0.00	29.75	2	5,219	0.04%
2020/10/08	7	28.87	5	28.75	28.80	2	6,056	0.03%
2020/10/05	1	28.40	21	28.40	28.35	-20	6,483	-0.31%
2020/09/29	40	28.50	20	27.90	27.75	20	6,601	0.30%
2020/09/25	3	26.50	1	26.25	26.55	2	6,610	0.03%
2020/09/22	5	28.45	0	0.00	28.35	5	6,670	0.07%
2020/09/14	10	29.25	0	0.00	29.25	10	6,721	0.15%
2020/09/09	10	29.95	1	29.90	30.00	9	6,652	0.14%
2020/09/08	3	31.43	4	31.61	31.20	-1	6,496	-0.02%
2020/08/28	1	30.00	20	30.25	30.45	-19	6,106	-0.31%
2020/08/27	0	0.00	1	29.45	29.45	-1	5,870	-0.02%
2020/08/14	1	29.45	0	0.00	29.60	1	5,567	0.02%
2020/08/12	0	0.00	1	29.20	29.25	-1	5,681	-0.02%
2020/08/11	0	0.00	4	30.41	29.55	-4	5,693	-0.07%
2020/08/10	2	31.95	2	31.70	31.50	0	5,841	0.00%
2020/08/07	0	0.00	2	31.70	31.40	-2	6,055	-0.03%
2020/08/06	0	0.00	3	31.63	31.40	-3	5,958	-0.05%
2020/07/30	1	28.30	0	0.00	29.00	1	5,989	0.02%
2020/07/28	2	29.35	5	29.59	28.15	-3	6,354	-0.05%
2020/07/27	7	29.35	1	29.00	29.00	6	6,352	0.09%
2020/07/24	1	28.65	0	0.00	28.55	1	6,337	0.02%
2020/07/23	1	30.05	22	29.95	29.80	-21	6,322	-0.33%
2020/07/22	3	28.18	1	28.75	29.50	2	6,146	0.03%
2020/07/20	8	27.04	2	27.23	27.20	6	6,174	0.10%
2020/07/16	2	28.35	0	0.00	28.10	2	6,196	0.03%
2020/07/15	1	29.45	1	28.60	28.60	0	6,194	0.00%
2020/07/14	5	30.70	5	30.00	29.70	0	6,214	0.00%
2020/07/10	0	0.00	6	27.56	27.40	-6	5,907	-0.10%
2020/07/08	5	28.80	15	28.50	28.90	-10	5,859	-0.17%
2020/07/07	5	28.25	0	0.00	28.25	5	5,915	0.08%
2020/07/06	0	0.00	1	28.40	28.70	-1	5,917	-0.02%
2020/07/03	0	0.00	1	28.05	28.15	-1	5,937	-0.02%
2020/07/02	22	28.28	0	0.00	28.45	22	5,993	0.37%
2020/07/01	3	27.60	0	0.00	27.75	3	5,958	0.05%
2020/06/29	3	27.40	0	0.00	27.45	3	5,949	0.05%
2020/06/16	6	26.71	1	26.25	26.80	5	6,410	0.08%
2020/06/12	4	24.80	2	25.30	26.10	2	6,632	0.03%
2020/06/11	8	26.48	1	26.95	26.20	7	6,691	0.10%
2020/06/10	10	27.40	0	0.00	27.10	10	6,761	0.15%
2020/06/09	2	27.90	1	27.95	27.55	1	6,915	0.01%
2020/06/08	3	27.38	2	27.35	27.30	1	6,978	0.01%
2020/06/04	0	0.00	10	26.64	26.55	-10	7,695	-0.13%
2020/06/02	15	26.57	0	0.00	26.20	15	7,718	0.19%
2020/06/01	15	26.48	10	26.55	26.45	5	7,741	0.06%
2020/05/28	30	26.13	0	0.00	25.80	30	7,786	0.39%
2020/05/18	5	27.04	3	26.90	26.45	2	7,852	0.03%
2020/05/14	0	0.00	2	29.00	28.95	-2	7,662	-0.03%
2020/05/13	2	32.35	1	32.20	32.15	1	7,332	0.01%
2020/05/12	1	32.10	0	0.00	31.60	1	7,281	0.01%
2020/05/08	1	32.90	3	32.68	32.60	-2	7,171	-0.03%
2020/05/07	0	0.00	1	32.45	32.40	-1	7,064	-0.01%
2020/05/06	0	0.00	3	31.90	31.50	-3	6,920	-0.04%
2020/05/05	0	0.00	5	31.03	31.25	-5	6,857	-0.07%
2020/05/04	2	31.08	2	31.70	31.70	0	6,763	0.00%
2020/04/30	3	29.65	1	29.80	29.80	2	6,618	0.03%
2020/04/29	1	29.40	1	29.65	29.50	0	6,643	0.00%
2020/04/23	1	28.25	0	0.00	27.90	1	6,657	0.02%
2020/04/21	0	0.00	2	27.60	27.40	-2	6,809	-0.03%
2020/04/20	0	0.00	1	28.75	28.50	-1	6,789	-0.01%
2020/04/17	2	29.20	0	0.00	27.90	2	6,803	0.03%
2020/04/14	1	26.70	0	0.00	26.95	1	6,646	0.02%
2020/04/13	1	26.55	1	26.70	26.40	0	6,642	0.00%
2020/04/10	1	26.75	2	26.80	26.75	-1	6,658	-0.02%
2020/04/09	1	26.65	0	0.00	26.55	1	6,644	0.02%
2020/03/31	1	24.85	1	24.80	24.80	0	6,578	0.00%
2020/03/27	1	25.00	1	24.20	24.20	0	6,604	0.00%
2020/03/23	0	0.00	1	20.50	20.50	-1	7,082	-0.01%
2020/03/20	1	22.25	0	0.00	22.05	1	7,160	0.01%
2020/03/19	0	0.00	2	20.48	20.45	-2	7,299	-0.03%
2020/03/17	0	0.00	2	24.13	23.60	-2	8,393	-0.02%
2020/03/13	0	0.00	1	24.50	25.00	-1	8,620	-0.01%
2020/03/12	6	26.70	3	26.65	26.90	3	8,477	0.04%
2020/03/10	0	0.00	6	30.02	30.35	-6	7,885	-0.08%
2020/02/18	10	31.10	0	0.00	30.90	10	7,333	0.14%
2020/02/10	2	29.80	0	0.00	29.85	2	7,162	0.03%
2020/02/03	1	27.85	0	0.00	28.20	1	7,013	0.01%
2020/01/31	1	31.30	0	0.00	30.90	1	6,876	0.01%
2020/01/20	0	0.00	6	35.05	35.00	-6	6,771	-0.09%
2020/01/16	16	34.33	10	34.55	34.05	6	6,530	0.09%
2020/01/15	0	0.00	2	32.90	32.80	-2	6,565	-0.03%
2020/01/13	2	33.05	0	0.00	33.05	2	6,571	0.03%
2020/01/08	1	31.00	0	0.00	31.00	1	6,539	0.02%
2020/01/07	0	0.00	1	31.90	31.75	-1	6,547	-0.02%
2020/01/06	0	0.00	6	32.98	32.90	-6	6,549	-0.09%
2020/01/03	0	0.00	4	34.40	33.50	-4	6,552	-0.06%
2020/01/02	6	34.68	1	34.90	34.90	5	6,556	0.08%
2019/12/24	1	35.00	1	34.85	34.60	0	7,637	0.00%
2019/12/23	2	35.33	3	35.13	34.60	-1	7,641	-0.01%
2019/12/20	15	35.65	1	35.55	35.40	14	7,599	0.18%
2019/12/19	3	35.37	2	35.70	35.85	1	7,582	0.01%
2019/12/18	8	37.06	2	37.08	36.50	6	7,469	0.08%
2019/12/16	2	35.83	1	36.30	36.55	1	6,979	0.01%
2019/12/13	4	35.79	4	36.10	35.45	0	6,843	0.00%
2019/12/12	2	35.53	15	35.51	36.55	-13	6,356	-0.20%
2019/12/11	2	33.45	4	32.98	33.25	-2	5,865	-0.03%
2019/12/09	11	31.95	1	31.95	31.95	10	6,107	0.16%
2019/12/06	0	0.00	5	31.75	31.95	-5	6,140	-0.08%
2019/12/05	0	0.00	16	31.48	31.30	-16	6,179	-0.26%
2019/12/04	5	30.90	0	0.00	31.00	5	6,258	0.08%
2019/12/02	11	32.29	1	31.90	32.40	10	6,477	0.15%
2019/11/27	0	0.00	1	31.50	31.50	-1	6,959	-0.01%
2019/11/19	4	31.40	14	31.05	31.20	-10	7,877	-0.13%
2019/11/15	0	0.00	6	30.40	30.30	-6	7,937	-0.08%
2019/11/11	0	0.00	1	30.15	30.05	-1	8,124	-0.01%
2019/11/08	0	0.00	13	29.84	29.75	-13	8,166	-0.16%
2019/11/07	1	31.25	1	30.40	30.40	0	8,300	0.00%
2019/10/31	1	31.85	1	31.90	31.90	0	8,095	0.00%
2019/10/30	1	31.45	0	0.00	31.70	1	8,007	0.01%
2019/10/29	1	31.55	1	31.45	31.45	0	8,093	0.00%
2019/10/28	2	31.38	0	0.00	31.30	2	8,060	0.02%
2019/10/25	1	31.95	0	0.00	31.75	1	8,026	0.01%
2019/10/23	1	33.05	7	33.20	32.90	-6	8,006	-0.07%
2019/10/16	1	32.45	8	32.20	31.95	-7	7,634	-0.09%
2019/10/15	1	31.90	0	0.00	31.85	1	7,579	0.01%
2019/10/09	6	32.33	1	32.55	32.55	5	7,503	0.07%
2019/10/08	1	33.20	1	34.00	32.95	0	7,442	0.00%
2019/10/07	1	33.30	0	0.00	33.70	1	7,316	0.01%
2019/10/04	3	33.72	6	33.22	32.60	-3	7,042	-0.04%
2019/10/03	0	0.00	6	31.98	32.20	-6	6,547	-0.09%
2019/10/02	5	30.75	0	0.00	31.20	5	6,358	0.08%
2019/10/01	0	0.00	6	30.17	30.75	-6	6,298	-0.10%
2019/09/27	3	30.30	0	0.00	29.25	3	6,219	0.05%
2019/09/26	1	31.85	2	31.73	31.15	-1	5,974	-0.02%
2019/09/25	44	31.67	3	31.68	31.55	41	5,874	0.70%
2019/09/24	1	31.60	0	0.00	31.35	1	5,819	0.02%
2019/09/19	7	30.81	0	30.80	30.80	7	5,637	0.12%
2019/09/18	0	0.00	8	31.80	31.80	-8	5,465	-0.15%
2019/09/17	1	31.45	1	31.95	32.20	0	5,354	0.00%
2019/09/16	0	0.00	2	31.75	31.50	-2	5,215	-0.04%
2019/09/12	9	34.16	52	33.26	31.90	-43	4,978	-0.86%
2019/09/11	51	31.06	0	0.00	31.35	51	4,353	1.17%
2019/09/10	1	30.55	2	30.75	30.95	-1	4,312	-0.02%
2019/09/09	1	30.50	2	30.75	30.80	-1	4,222	-0.02%
2019/09/05	0	0.00	5	31.12	31.50	-5	4,030	-0.12%
2019/09/04	5	30.98	4	31.05	31.00	1	3,879	0.03%
2019/09/03	2	30.60	1	31.25	30.50	1	3,727	0.03%
2019/09/02	1	30.60	5.8	31.11	31.00	-4.8	3,588	-0.13%
2019/08/30	1	29.55	20	29.40	29.55	-19	3,321	-0.57%
2019/08/28	7	28.97	8	29.66	29.50	-1	2,818	-0.04%
2019/08/27	2	27.33	1	27.50	28.50	1	2,398	0.04%
2019/08/26	1	25.80	0	0.00	26.20	1	2,153	0.05%
2019/08/23	0	0.00	6	26.67	26.60	-6	2,095	-0.29%
2019/08/22	4	27.13	1	27.20	27.20	3	1,993	0.15%
2019/08/21	5	26.95	0	0.00	27.10	5	1,934	0.26%
2019/08/20	2	26.85	0	0.00	26.85	2	1,867	0.11%
2019/08/14	1	26.95	1	26.15	26.15	0	1,629	0.00%
2019/08/13	2	26.05	7	25.92	25.85	-5	1,547	-0.32%
2019/08/12	0	0.00	4	25.20	26.05	-4	1,474	-0.27%
2019/08/01	2	23.95	0	0.00	24.00	2	1,399	0.14%
2019/07/31	7	25.40	0	0.00	24.35	7	1,382	0.51%
2019/07/30	0	0.00	12	25.61	25.30	-12	1,276	-0.94%
2019/07/29	2	25.50	0	0.00	26.35	2	1,279	0.16%
2019/07/26	10	25.80	10	25.60	25.50	0	1,267	0.00%
2019/07/25	0	0.00	2	25.50	26.20	-2	1,249	-0.16%
2019/07/24	0	0.00	10	25.45	25.45	-10	1,259	-0.79%
2019/07/23	10	24.90	0	0.00	24.75	10	1,321	0.76%
2019/07/17	0	0.00	20	24.95	24.80	-20	1,783	-1.12%
2019/07/16	2	25.20	0	0.00	25.20	2	1,853	0.11%
2019/07/15	20	24.65	0	0.00	24.80	20	1,896	1.05%
2019/07/12	5	24.05	0	0.00	24.10	5	1,970	0.25%
2019/07/11	5	24.10	0	0.00	24.15	5	2,075	0.24%
2019/06/21	0	0.00	2	23.63	23.20	-2	3,481	-0.06%
2019/06/14	2	22.70	0	0.00	22.60	2	3,890	0.05%
2019/06/11	6	22.40	0	0.00	22.55	6	4,030	0.15%
2019/05/31	0	0.00	2	22.70	22.70	-2	5,425	-0.04%
2019/05/28	2	21.95	0	0.00	22.20	2	5,690	0.04%
2019/05/21	2	22.40	0	0.00	23.50	2	6,338	0.03%
2019/05/20	0	0.00	2	22.95	22.75	-2	6,401	-0.03%
2019/05/15	1	24.00	1	24.25	24.45	0	7,065	0.00%
2019/05/14	0	0.00	3	22.80	23.50	-3	7,342	-0.04%
2019/05/13	0	0.00	4	24.53	23.10	-4	7,348	-0.05%
2019/05/10	1	25.30	0	0.00	25.00	1	7,305	0.01%
2019/05/07	1	26.50	0	0.00	26.45	1	7,346	0.01%
2019/05/03	0	0.00	1	27.30	27.30	-1	7,355	-0.01%
2019/05/02	20	27.00	0	0.00	27.20	20	7,384	0.27%
2019/04/29	2	26.73	0	0.00	26.35	2	7,620	0.03%
2019/04/23	2	26.85	0	0.00	26.70	2	7,329	0.03%
2019/04/17	3	27.85	3	27.50	27.25	0	7,069	0.00%
2019/04/16	1	26.20	0	0.00	26.75	1	6,965	0.01%
2019/04/12	0	0.00	1	25.85	25.85	-1	6,953	-0.01%
2019/04/11	1	26.10	0	0.00	26.25	1	6,939	0.01%
2019/04/02	2	27.13	2	27.30	27.60	0	6,640	0.00%
2019/04/01	0	0.00	5	27.33	27.10	-5	6,574	-0.08%
2019/03/28	10	27.65	10	27.00	26.65	0	6,386	0.00%
2019/03/27	1	25.95	0	0.00	26.65	1	5,921	0.02%
2019/03/19	3	26.88	3	26.40	25.85	0	5,469	0.00%
2019/03/18	1	25.85	1	25.85	25.85	0	5,318	0.00%
2019/03/14	1	26.25	0	0.00	25.90	1	5,241	0.02%
2019/03/13	1	26.95	0	0.00	26.20	1	5,226	0.02%
2019/03/12	0	0.00	1	25.85	26.20	-1	5,101	-0.02%
2019/03/11	1	26.40	0	0.00	26.35	1	5,027	0.02%
2019/03/08	2	26.20	2	25.95	25.70	0	4,928	0.00%
2019/03/07	0	0.00	1	25.80	25.70	-1	4,738	-0.02%
2019/03/06	0	0.00	1	26.30	27.05	-1	4,473	-0.02%
2019/03/05	0	0.00	3	24.85	24.60	-3	4,115	-0.07%
2019/03/04	5	25.25	2	24.90	24.90	3	4,070	0.07%
2019/02/26	0	0.00	1	24.40	24.40	-1	3,944	-0.03%
2019/02/25	1	24.05	1	25.50	25.50	0	3,855	0.00%
2019/02/22	1	23.50	0	0.00	23.55	1	3,551	0.03%
2019/02/20	3	23.52	2	24.35	23.35	1	3,482	0.03%
2019/02/19	0	0.00	250	24.22	24.05	-250	3,396	-7.36%	大賣/鉅額交易
2019/02/18	3	24.10	3	24.50	24.30	0	3,478	0.00%
2019/02/15	220	23.93	56	23.89	24.35	164	3,345	4.90%	大買/鉅額交易
2019/02/14	135	23.49	51	24.05	24.05	84	3,011	2.79%	大買/
2019/02/13	5	21.05	7	21.39	21.90	-2	2,833	-0.07%
2019/02/12	1	19.95	0	0.00	19.95	1	2,549	0.04%
2019/01/30	2	19.15	0	0.00	19.00	2	2,550	0.08%
2019/01/23	1	20.75	0	0.00	20.40	1	2,562	0.04%
2019/01/21	4	20.71	4	21.14	21.10	0	2,467	0.00%
2019/01/18	4	20.65	5	20.39	20.40	-1	2,274	-0.04%
2019/01/17	3	19.80	5	20.75	20.75	-2	2,154	-0.09%
2018/12/26	4	18.61	4	18.58	17.95	0	2,597	0.00%
2018/12/13	1	20.30	1	20.10	20.10	0	2,918	0.00%
2018/12/12	3	19.95	1	20.05	20.10	2	2,992	0.07%
2018/12/06	0	0.00	1	19.60	19.60	-1	3,119	-0.03%
2018/12/03	0	0.00	1	22.00	22.00	-1	3,337	-0.03%
2018/11/29	3	20.13	3	19.95	19.70	0	3,348	0.00%
2018/11/28	2	19.30	0	0.00	19.60	2	3,345	0.06%
2018/11/16	5	20.20	7	19.98	19.80	-2	3,801	-0.05%
2018/11/15	2	20.20	0	0.00	19.75	2	3,829	0.05%
2018/11/13	10	20.87	0	0.00	21.25	10	3,893	0.26%
2018/11/12	3	21.75	0	0.00	21.65	3	4,022	0.07%
2018/11/09	2	21.85	0	0.00	21.85	2	4,104	0.05%
2018/11/08	1	21.95	0	0.00	21.65	1	4,179	0.02%
2018/11/07	0	0.00	2	22.10	22.15	-2	4,243	-0.05%
2018/11/06	5	21.77	1	20.95	20.95	4	4,378	0.09%
2018/11/05	42	21.89	0	0.00	21.80	42	4,528	0.93%
2018/11/02	36	22.07	4	21.96	22.00	32	4,796	0.67%
2018/11/01	4	21.34	22	21.35	21.40	-18	4,838	-0.37%
2018/10/31	24	20.90	26	20.87	21.15	-2	4,999	-0.04%
2018/10/30	0	0.00	9	19.93	20.00	-9	5,209	-0.17%
2018/10/29	9	19.96	11	19.90	19.95	-2	5,366	-0.04%
2018/10/26	1	19.80	60	19.66	19.70	-59	5,518	-1.07%
2018/10/25	0	0.00	1	19.45	19.45	-1	5,851	-0.02%
2018/10/24	1	21.40	1	21.70	21.40	0	6,087	0.00%
2018/10/23	0	0.00	1	21.00	21.00	-1	6,388	-0.02%
2018/10/22	2	22.30	0	0.00	22.30	2	6,781	0.03%
2018/10/19	9	21.83	1	22.10	22.10	8	6,846	0.12%
2018/10/17	1	22.65	1	22.00	22.00	0	7,000	0.00%
2018/10/16	5	22.43	0	0.00	22.50	5	7,053	0.07%
2018/10/15	2	21.93	4	22.18	22.45	-2	7,126	-0.03%
2018/10/12	5	20.95	2	20.95	21.15	3	7,200	0.04%
2018/10/11	5	21.00	0	0.00	20.90	5	7,296	0.07%
2018/10/09	4	23.91	7	23.73	23.20	-3	7,332	-0.04%
2018/10/08	8	24.79	7	24.79	24.35	1	7,428	0.01%
2018/10/05	3	23.78	4	24.40	23.95	-1	7,481	-0.01%
2018/10/04	4	25.48	4	25.08	25.10	0	7,493	0.00%
2018/10/03	2	26.25	2	26.15	26.05	0	7,640	0.00%
2018/10/02	2	27.40	19	27.06	26.85	-17	8,058	-0.21%
2018/10/01	0	0.00	7	26.89	27.55	-7	8,364	-0.08%
2018/09/28	1	26.65	1	26.90	26.25	0	8,876	0.00%
2018/09/27	2	26.95	4	26.95	26.55	-2	9,366	-0.02%
2018/09/26	3	27.28	3	27.48	27.25	0	9,472	0.00%
2018/09/25	0	0.00	2	26.63	27.05	-2	9,574	-0.02%
2018/09/21	5	27.30	0	0.00	27.40	5	9,650	0.05%
2018/09/18	1	27.50	1	27.05	27.05	0	10,056	0.00%
2018/09/17	1	28.40	1	28.30	28.30	0	10,357	0.00%
2018/09/12	1	28.05	0	0.00	28.00	1	12,389	0.01%
2018/09/07	1	29.75	1	29.20	29.20	0	13,757	0.00%
2018/09/06	2	30.25	2.7	29.41	30.75	-0.7	13,752	-0.01%
2018/09/05	1	30.10	0	0.00	30.10	1	13,973	0.01%
2018/09/03	1	31.55	1	30.65	30.65	0	15,273	0.00%
2018/08/30	0	0.00	1	31.60	31.60	-1	16,714	-0.01%
2018/08/29	1	31.90	0	0.00	32.00	1	16,823	0.01%
2018/08/28	1	31.70	1	31.50	31.50	0	17,053	0.00%
2018/08/24	1	30.25	1	30.60	30.25	0	17,313	0.00%
2018/08/22	1	30.85	1	31.10	31.00	0	17,961	0.00%
2018/08/21	0	0.00	2	31.20	31.80	-2	18,308	-0.01%
2018/08/20	3	30.75	1	31.20	30.65	2	18,516	0.01%
2018/08/17	2	33.83	0	0.00	32.00	2	18,555	0.01%
2018/08/16	2	32.85	2	33.35	33.85	0	18,607	0.00%
2018/08/15	1	33.50	1	33.00	33.00	0	18,929	0.00%
2018/08/14	0	0.00	2	32.80	33.45	-2	19,038	-0.01%
2018/08/13	0	0.00	8	32.90	32.75	-8	19,633	-0.04%
2018/08/09	9	35.82	9	35.26	34.75	0	19,800	0.00%
2018/08/08	1	34.70	2	34.75	34.65	-1	19,775	-0.01%
2018/08/07	0	0.00	2	35.10	34.60	-2	19,894	-0.01%
2018/08/06	3	35.23	1	34.95	35.80	2	20,165	0.01%
2018/08/03	0	0.00	1	33.90	33.90	-1	20,322	0.00%
2018/08/02	2	33.63	2	33.58	33.85	0	20,373	0.00%
2018/08/01	3	35.60	5	34.51	33.80	-2	20,219	-0.01%
2018/07/31	2	33.45	0	0.00	34.40	2	19,846	0.01%
2018/07/30	2	32.90	0	0.00	33.40	2	19,562	0.01%
2018/07/27	3	32.72	2	31.90	32.65	1	19,234	0.01%
2018/07/26	0	0.00	1	30.60	30.30	-1	18,826	-0.01%
2018/07/24	0	0.00	2	29.48	30.00	-2	18,598	-0.01%
2018/07/23	3	28.33	0	0.00	28.80	3	18,515	0.02%
2018/07/19	2	29.50	1	28.25	29.50	1	18,334	0.01%
2018/07/18	2	28.98	2	29.40	28.90	0	18,219	0.00%
2018/07/17	2	30.65	0	0.00	30.45	2	18,065	0.01%
2018/07/16	1	31.30	0	0.00	31.45	1	17,978	0.01%
2018/07/11	4	30.89	2	30.25	30.00	2	17,682	0.01%
2018/07/10	2	29.45	1	30.50	30.25	1	17,478	0.01%
2018/07/09	1	32.25	4	32.51	31.40	-3	17,027	-0.02%
2018/07/06	11	33.89	9	33.18	33.60	2	16,681	0.01%
2018/07/05	2	34.15	10	33.75	33.40	-8	16,143	-0.05%
2018/07/04	1	32.10	11	32.04	33.10	-10	15,637	-0.06%
2018/07/03	6	31.93	0	0.00	32.00	6	15,509	0.04%
2018/07/02	6	32.50	2	32.58	32.50	4	15,395	0.03%
2018/06/29	4	33.68	4	33.15	33.05	0	15,283	0.00%
2018/06/27	2	33.18	0	0.00	32.60	2	14,940	0.01%
2018/06/26	2	32.15	1	30.40	32.65	1	14,724	0.01%
2018/06/25	2	34.18	5	32.78	31.80	-3	14,349	-0.02%
2018/06/22	8	36.51	38	36.31	35.10	-30	13,970	-0.21%
2018/06/21	56	35.80	29	35.78	36.65	27	13,198	0.20%
2018/06/20	2	33.08	22	33.36	33.35	-20	12,257	-0.16%
2018/06/19	24	34.77	11	35.35	34.45	13	11,924	0.11%
2018/06/15	17	33.98	7	34.24	33.80	10	11,479	0.09%
2018/06/13	2	30.30	1	29.05	29.05	1	10,553	0.01%
2018/06/12	5	30.67	4	31.83	29.80	1	10,228	0.01%
2018/06/11	45	29.31	43	29.87	31.35	2	9,569	0.02%
2018/06/08	30	29.50	28	28.97	28.50	2	8,927	0.02%
2018/06/07	52	26.00	106	27.16	28.05	-54	7,940	-0.68%	大賣/
2018/06/06	0	0.00	5	26.05	25.50	-5	7,438	-0.07%
2018/06/05	103	26.06	40	25.98	25.55	63	7,312	0.86%	大買/
2018/06/04	0	0.00	1	24.90	25.20	-1	7,085	-0.01%
2018/06/01	2	25.80	1	27.10	25.75	1	6,899	0.01%
2018/05/31	10	28.00	20	27.00	26.60	-10	6,816	-0.15%
2018/05/30	12	28.69	2	28.78	28.00	10	6,585	0.15%
2018/05/29	4	26.83	0	0.00	28.25	4	5,976	0.07%
2018/05/28	1	25.25	0	0.00	25.70	1	5,541	0.02%
2018/05/24	20	25.00	0	0.00	25.35	20	5,062	0.40%
2018/05/23	2	26.10	25	25.83	25.15	-23	4,873	-0.47%
2018/05/22	20	24.50	0	0.00	24.50	20	4,464	0.45%
2018/05/21	6	25.61	25	25.30	25.30	-19	4,290	-0.44%
2018/05/18	0	0.00	16	22.82	24.05	-16	3,638	-0.44%
2018/05/17	0	0.00	1	22.00	21.90	-1	3,352	-0.03%
2018/05/16	0	0.00	3	23.60	23.10	-3	3,219	-0.09%
2018/05/14	8	22.01	1	22.95	23.50	7	2,850	0.25%
2018/05/11	5	21.35	15	21.02	21.75	-10	2,402	-0.42%
2018/04/12	20	17.73	20	17.60	17.70	0	3,433	0.00%
2018/04/03	2	17.30	0	0.00	17.30	2	3,476	0.06%
2018/03/30	6	18.00	0	0.00	17.70	6	3,542	0.17%
2018/03/29	12	18.10	0	0.00	18.10	12	3,540	0.34%
2018/03/23	0	0.00	2	18.40	18.20	-2	3,551	-0.06%
2018/03/21	0	0.00	2	19.15	18.95	-2	3,629	-0.06%
2018/03/19	10	19.30	0	0.00	19.20	10	3,609	0.28%
2018/03/16	0	0.00	2	19.20	19.20	-2	3,599	-0.06%
2018/03/09	5	19.38	4	19.00	18.95	1	3,546	0.03%
2018/03/06	6	19.93	1	19.50	19.60	5	3,511	0.14%
2018/03/05	2	18.80	0	0.00	19.60	2	3,454	0.06%
2018/02/01	2	19.25	0	0.00	19.15	2	3,286	0.06%
2018/01/30	2	19.60	0	0.00	19.30	2	3,279	0.06%
2018/01/29	11	19.74	0	0.00	19.50	11	3,281	0.34%
2018/01/22	6	20.97	10	21.19	21.10	-4	3,165	-0.13%
2018/01/15	0	0.00	1	21.00	22.20	-1	2,692	-0.04%
2018/01/11	2	19.95	0	0.00	19.95	2	2,452	0.08%
2018/01/08	2	19.25	0	0.00	19.15	2	1,980	0.10%