光罩 (2338)-元富-台中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	68.30	0	0.00	68.20	1	1,205	0.08%
2024/04/30	0	0.00	3	67.70	67.50	-3	1,206	-0.25%
2024/04/24	3	66.50	0.1	66.40	66.90	2.9	1,237	0.23%
2024/04/19	4	65.98	0	0.00	65.50	4	1,231	0.32%
2024/04/17	0	0.00	0.2	68.50	68.40	-0.2	1,193	-0.02%
2024/04/16	3	68.10	0	0.00	67.60	3	1,195	0.25%
2024/04/12	4	72.39	4	71.40	70.80	0	1,211	0.00%
2024/04/11	4	71.00	3	70.67	71.50	1	1,194	0.08%
2024/04/10	1	72.47	0	0.00	71.60	1	1,184	0.09%
2024/04/09	4.2	69.78	13.6	71.12	71.20	-9.4	1,144	-0.82%
2024/04/08	0.1	68.30	0	0.00	68.40	0.1	1,075	0.01%
2024/03/28	0	0.00	0	68.00	68.00	0	1,091	0.00%
2024/03/27	0.1	67.30	6	67.20	67.20	-5.9	1,101	-0.54%
2024/03/26	0	66.90	0	0.00	67.00	0	1,105	0.00%
2024/03/25	0.1	68.40	0	0.00	68.00	0.1	1,107	0.01%
2024/03/22	0	0.00	12	68.30	68.40	-12	1,121	-1.07%
2024/03/21	1	67.70	0	0.00	68.30	1	1,128	0.09%
2024/03/20	0	0.00	8	67.93	67.50	-8	1,141	-0.70%
2024/03/19	1.1	67.84	1	68.30	67.90	0.1	1,158	0.01%
2024/03/18	2	67.70	4	67.65	67.80	-2	1,157	-0.17%
2024/03/15	1	68.19	1	67.40	67.40	0	1,167	0.00%
2024/03/14	1	68.30	7	68.10	67.90	-6	1,161	-0.52%
2024/03/13	2	69.19	1	68.50	68.50	1	1,158	0.09%
2024/03/11	0	67.70	0	0.00	67.50	0	1,140	0.00%
2024/03/08	0.1	67.80	5	68.96	67.70	-4.9	1,171	-0.42%
2024/03/05	3	69.40	0	0.00	69.10	3	1,615	0.19%
2024/03/04	1	70.00	0	0.00	69.90	1	1,656	0.06%
2024/02/29	1.2	69.62	0	0.00	69.60	1.2	1,648	0.07%
2024/02/27	6.1	70.55	0	0.00	69.80	6.1	1,652	0.37%
2024/02/26	6	72.67	4	72.65	72.10	2	1,654	0.12%
2024/02/23	2	71.40	0	0.00	70.90	2	1,598	0.13%
2024/02/22	3.1	70.60	0	0.00	70.80	3.1	1,588	0.19%
2024/02/20	0	0.00	3	70.47	70.40	-3	1,581	-0.19%
2024/02/19	0	0.00	1	70.40	70.90	-1	1,585	-0.06%
2024/02/16	0	70.40	2	70.00	70.70	-2	1,584	-0.13%
2024/02/15	1	68.30	0	0.00	69.70	1	1,579	0.06%
2024/01/31	2	67.70	0	0.00	67.60	2	1,696	0.12%
2024/01/24	4	68.95	1	68.80	68.80	3	1,787	0.17%
2024/01/23	6	68.70	0	0.00	69.30	6	1,800	0.33%
2024/01/22	3	68.30	1	68.50	68.90	2	1,801	0.11%
2024/01/19	5	67.50	0	0.00	67.70	5	1,804	0.28%
2024/01/18	1	67.90	0	0.00	67.20	1	1,809	0.06%
2024/01/10	0	0.00	3	69.60	69.30	-3	1,927	-0.16%
2024/01/03	1	69.90	0	0.00	69.70	1	2,161	0.05%
2023/12/28	2	70.90	2	71.10	71.30	0	2,159	0.00%
2023/12/27	2	71.10	2	71.50	71.20	0	2,150	0.00%
2023/12/26	0	0.00	2	69.70	70.50	-2	2,140	-0.09%
2023/12/25	0	0.00	4	69.60	68.80	-4	2,144	-0.19%
2023/12/22	0	70.00	0	0.00	69.30	0	2,152	0.00%
2023/12/21	0	0.00	2	70.10	70.30	-2	2,142	-0.09%
2023/12/19	0	0.00	2	70.30	70.70	-2	2,135	-0.09%
2023/12/18	1	71.30	1	71.50	71.40	0	2,124	0.00%
2023/12/15	5	72.82	0	0.00	71.70	5	2,125	0.24%
2023/12/14	1	71.60	1	71.60	72.00	0	2,121	0.00%
2023/12/13	0	70.50	0	70.40	70.50	0	2,104	0.00%
2023/12/08	0	0.00	10	70.90	70.50	-10	2,103	-0.48%
2023/12/06	1	72.30	0	0.00	72.20	1	2,076	0.05%
2023/12/04	5	74.50	0	75.90	73.20	5	2,031	0.25%
2023/12/01	26	76.41	6	76.97	76.20	20	1,958	1.02%
2023/11/30	9.2	76.07	25	76.77	76.90	-15.8	1,833	-0.86%
2023/11/29	0.1	71.80	0	0.00	71.00	0.1	1,548	0.01%
2023/11/24	0	68.90	0	0.00	68.80	0	1,515	0.00%
2023/11/15	0	67.30	0	0.00	66.90	0	1,628	0.00%
2023/11/13	2	67.00	1	67.00	66.70	1	1,691	0.06%
2023/11/10	1	66.11	0	0.00	66.20	1	1,718	0.06%
2023/11/09	2	66.75	1	67.30	67.00	1	1,703	0.06%
2023/11/07	1	71.70	0	0.00	71.90	1	1,640	0.06%
2023/11/06	0	0.00	2	72.20	72.40	-2	1,649	-0.12%
2023/11/01	0	68.00	1	68.20	68.00	-1	1,638	-0.06%
2023/10/31	0	68.40	0	0.00	68.00	0	1,648	0.00%
2023/10/27	0	0.00	1	68.60	68.50	-1	1,733	-0.06%
2023/10/26	3	69.30	0	0.00	69.00	3	1,771	0.17%
2023/10/25	2	70.30	5	71.20	71.10	-3	1,822	-0.16%
2023/10/24	2	69.25	0	0.00	69.30	2	1,845	0.11%
2023/10/23	2	70.75	0	0.00	69.20	2	1,903	0.11%
2023/10/20	5	68.80	4	71.00	70.60	1	1,894	0.05%
2023/10/19	1	70.00	1	70.20	70.20	0	1,884	0.00%
2023/10/17	1	72.00	1	70.80	70.80	0	1,884	0.00%
2023/10/16	1	72.90	1	71.70	71.70	0	1,883	0.00%
2023/10/13	1	72.60	1	72.50	72.50	0	1,843	0.00%
2023/10/12	1	71.90	1	72.40	72.40	0	1,870	0.00%
2023/10/11	2	71.20	4.2	72.50	71.80	-2.2	1,896	-0.11%
2023/10/06	3	68.57	1	69.00	68.50	2	1,835	0.11%
2023/10/05	0	0.00	1	68.70	68.60	-1	1,847	-0.05%
2023/10/04	1	67.00	0	0.00	67.70	1	1,859	0.05%
2023/10/03	1	68.50	0	0.00	68.00	1	1,875	0.05%
2023/09/27	1	65.30	0	0.00	65.60	1	2,007	0.05%
2023/09/26	1	66.60	1	66.50	66.40	0	2,037	0.00%
2023/09/21	0	0.00	0	67.60	67.60	0	2,252	0.00%
2023/09/20	2	67.95	0	0.00	67.40	2	2,257	0.09%
2023/09/13	0	68.20	0	0.00	67.80	0	2,279	0.00%
2023/09/12	0	0.00	0	67.50	67.90	0	2,299	0.00%
2023/09/11	0	67.99	0	0.00	67.00	0	2,312	0.00%
2023/09/08	0	69.03	0	0.00	68.70	0	2,320	0.00%
2023/09/07	0	70.20	0	0.00	69.80	0	2,354	0.00%
2023/08/24	0	0.00	0	71.40	69.80	0	2,678	0.00%
2023/08/23	0	70.00	0	0.00	69.80	0	2,656	0.00%
2023/08/22	5	67.00	0	0.00	66.80	5	2,645	0.19%
2023/08/21	1	66.61	0	0.00	67.50	1	2,645	0.04%
2023/08/18	2	69.35	0	0.00	68.10	2	2,616	0.08%
2023/08/16	0	0.00	1	66.90	67.80	-1	2,602	-0.04%
2023/08/14	1	67.30	2	68.30	67.50	-1	2,622	-0.04%
2023/08/10	2	70.50	0	0.00	69.90	2	2,644	0.08%
2023/08/09	0	71.10	0	0.00	71.30	0	2,650	0.00%
2023/08/08	4	72.18	0	0.00	71.40	4	2,704	0.15%
2023/08/04	2	71.50	0	0.00	72.50	2	2,707	0.07%
2023/08/02	3	72.61	0	0.00	71.80	3	2,700	0.11%
2023/08/01	2	74.99	0	0.00	74.60	2	2,646	0.08%
2023/07/31	1	77.70	3	78.30	75.90	-2	2,629	-0.08%
2023/07/28	5	76.90	3	77.97	77.80	2	2,611	0.08%
2023/07/27	13	74.09	1	73.80	74.00	12	2,575	0.47%
2023/07/26	2	75.00	0	0.00	73.00	2	2,553	0.08%
2023/07/25	5	76.10	0	0.00	75.80	5	2,507	0.20%
2023/07/24	3	76.50	0	0.00	76.40	3	2,490	0.12%
2023/07/21	4	77.75	0	0.00	77.70	4	2,501	0.16%
2023/07/20	3	78.07	1	79.00	78.50	2	2,573	0.08%
2023/07/19	0	80.60	0	0.00	79.30	0	2,573	0.00%
2023/07/18	4	80.05	0	0.00	79.90	4	2,619	0.15%
2023/07/17	4	80.73	0	0.00	81.40	4	2,644	0.15%
2023/07/14	0	81.30	0	0.00	80.60	0	2,667	0.00%
2023/07/13	0.1	82.40	0	0.00	81.70	0.1	2,679	0.00%
2023/07/11	1	79.70	0	0.00	80.30	1	2,688	0.04%
2023/07/07	3	79.43	5	79.50	79.40	-2	2,792	-0.07%
2023/07/06	3	81.93	1	81.40	81.40	2	2,779	0.07%
2023/07/05	2	84.20	2	83.65	82.70	0	2,773	0.00%
2023/07/03	8	83.29	7	83.10	83.00	1	2,782	0.04%
2023/06/30	0	82.10	8	82.70	83.10	-8	2,755	-0.29%
2023/06/29	0	0.00	1	80.50	80.50	-1	2,662	-0.04%
2023/06/28	1	77.90	2	78.00	77.70	-1	2,685	-0.04%
2023/06/27	1	78.60	0	0.00	77.70	1	2,761	0.04%
2023/06/26	1.1	78.90	0	0.00	79.00	1.1	2,786	0.04%
2023/06/21	5.1	79.71	0	0.00	80.00	5.1	2,870	0.18%
2023/06/20	0	80.65	5	80.20	80.20	-5	2,945	-0.17%
2023/06/19	0.1	81.00	0	0.00	81.40	0.1	3,043	0.00%
2023/06/16	2	81.40	0	0.00	81.00	2	3,201	0.06%
2023/06/14	5	82.14	0	0.00	81.70	5	3,665	0.14%
2023/06/13	6	82.55	1	82.50	82.60	5	3,785	0.13%
2023/06/12	17	81.89	0	0.00	81.10	17	3,787	0.45%
2023/06/09	0	0.00	0	82.90	82.90	0	3,772	0.00%
2023/06/08	8	81.07	0	80.50	79.90	8	3,723	0.22%
2023/06/07	1	81.00	1	81.40	81.40	0	3,640	0.00%
2023/06/06	0	80.10	0	0.00	81.10	0	3,665	0.00%
2023/06/02	9	79.67	3	80.30	80.30	6	3,775	0.16%
2023/06/01	1	80.50	1	80.00	80.00	0	3,824	0.00%
2023/05/30	2	80.50	0	0.00	80.80	2	3,814	0.05%
2023/05/26	5	80.50	10	81.60	80.50	-5	3,819	-0.13%
2023/05/25	4	81.35	1	81.70	81.60	3	3,812	0.08%
2023/05/23	0	0.00	0	81.60	81.60	0	3,882	0.00%
2023/05/22	2	80.10	0	0.00	80.20	2	3,859	0.05%
2023/05/19	0	80.30	0	0.00	79.70	0	3,857	0.00%
2023/05/18	1	78.90	0	0.00	79.20	1	3,859	0.03%
2023/05/17	2	78.50	0	0.00	78.90	2	3,875	0.05%
2023/05/12	1	77.70	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.70	0	0.00	77.30	1	4,023	0.02%
2023/05/10	1	78.80	0	0.00	79.10	1	4,257	0.02%
2023/05/09	1	79.22	0	0.00	79.20	1	4,261	0.02%
2023/05/04	0	79.40	0	0.00	79.50	0	4,469	0.00%
2023/05/03	1	80.00	0.1	80.30	79.70	0.9	4,532	0.02%
2023/05/02	0	0.00	3	81.50	81.80	-3	4,582	-0.07%
2023/04/28	1	80.40	0	0.00	80.00	1	4,687	0.02%
2023/04/27	5.1	78.62	1	80.10	79.50	4.1	4,742	0.09%
2023/04/26	1	77.10	0	0.00	79.40	1	4,999	0.02%
2023/04/25	11	81.92	1	81.90	78.40	10	5,247	0.19%
2023/04/24	3	82.40	0	0.00	82.50	3	5,299	0.06%
2023/04/21	1	84.37	0	84.50	82.30	1	5,591	0.02%
2023/04/20	4	83.90	0	0.00	83.70	4	5,675	0.07%
2023/04/19	1	84.00	0	0.00	83.60	1	5,876	0.02%
2023/04/18	1	86.51	1	85.50	85.20	0	5,991	0.00%
2023/04/14	1	88.50	0	0.00	88.20	1	6,108	0.02%
2023/04/13	4	88.73	4.2	89.20	88.20	-0.2	6,186	0.00%
2023/04/12	2	92.20	0.2	92.30	92.10	1.8	6,168	0.03%
2023/04/11	0	92.10	0	0.00	93.50	0	6,215	0.00%
2023/04/10	1	92.20	0	0.00	92.20	1	6,325	0.02%
2023/04/07	0	93.70	0	0.00	93.10	0	6,410	0.00%
2023/04/06	1.1	93.63	0	0.00	92.90	1.1	6,415	0.02%
2023/03/30	0	91.80	0	0.00	91.50	0	6,389	0.00%
2023/03/29	0	91.81	0	0.00	91.60	0	6,450	0.00%
2023/03/28	1	93.10	10	93.70	93.50	-9	6,521	-0.14%
2023/03/27	1	95.80	0	0.00	95.90	1	6,501	0.02%
2023/03/24	3	97.27	1	97.80	96.00	2	6,511	0.03%
2023/03/23	4.1	95.97	4	96.83	96.60	0.1	6,468	0.00%
2023/03/22	0	0.00	2	97.35	96.90	-2	6,488	-0.03%
2023/03/21	6.2	95.78	3	96.00	95.40	3.2	6,506	0.05%
2023/03/20	1	92.00	14	92.46	94.60	-13	6,455	-0.20%
2023/03/17	1	87.10	5	88.22	88.80	-4	6,394	-0.06%
2023/03/16	4.1	85.97	4	86.60	86.10	0.1	6,350	0.00%
2023/03/14	1	81.60	1.8	82.48	82.10	-0.8	6,608	-0.01%
2023/03/13	3	82.50	0	0.00	83.10	3	6,751	0.04%
2023/03/09	5	87.60	1	87.90	86.00	4	7,407	0.05%
2023/03/08	0	86.45	0	0.00	87.00	0	7,551	0.00%
2023/03/07	0	0.00	17	86.23	87.00	-17	7,808	-0.22%
2023/03/06	7.9	84.14	5	85.00	84.90	2.9	7,967	0.04%
2023/03/03	2	83.00	0	0.00	82.90	2	8,043	0.02%
2023/03/02	4	83.20	1	82.50	82.40	3	8,226	0.04%
2023/03/01	0	82.80	0	0.00	83.10	0	8,613	0.00%
2023/02/23	2	83.20	2	83.30	83.30	0	8,841	0.00%
2023/02/22	10	82.79	2	83.45	82.50	8	8,948	0.09%
2023/02/21	5	86.46	0	0.00	85.60	5	9,042	0.06%
2023/02/20	4	86.90	0	0.00	86.50	4	9,270	0.04%
2023/02/16	0	0.00	6	86.83	87.10	-6	9,665	-0.06%
2023/02/15	6	83.97	5	85.30	85.50	1	9,951	0.01%
2023/02/14	8	84.81	1	84.20	84.20	7	10,344	0.07%
2023/02/10	1	85.70	0	0.00	85.70	1	10,540	0.01%
2023/02/09	5	86.18	7	87.29	87.40	-2	10,678	-0.02%
2023/02/08	9	85.93	1	86.00	86.00	8	10,680	0.07%
2023/02/06	1	89.10	1	89.30	88.80	0	10,530	0.00%
2023/02/03	2	91.35	1	90.00	90.00	1	10,621	0.01%
2023/02/02	1	91.00	1	93.10	91.80	0	10,634	0.00%
2023/02/01	1	91.80	7	92.10	91.00	-6	10,554	-0.06%
2023/01/31	1	91.80	1	92.50	91.70	0	10,600	0.00%
2023/01/30	1	91.80	5	90.72	91.80	-4	10,593	-0.04%
2023/01/17	4	88.78	1	89.90	88.20	3	10,536	0.03%
2023/01/16	5	89.46	1	89.70	89.70	4	10,549	0.04%
2023/01/13	1	90.50	2	89.75	90.80	-1	10,314	-0.01%
2023/01/12	2	87.65	1	87.90	88.20	1	10,081	0.01%
2023/01/11	1	87.90	3	89.07	89.40	-2	10,013	-0.02%
2023/01/10	4	87.50	3	85.73	86.00	1	9,861	0.01%
2023/01/09	9	88.91	5	90.04	90.20	4	9,800	0.04%
2023/01/06	1	87.60	1	88.30	88.00	0	9,627	0.00%
2023/01/05	2	89.45	2	88.65	87.00	0	9,544	0.00%
2023/01/04	1	87.40	2	88.10	89.00	-1	9,505	-0.01%
2023/01/03	1	87.10	0	0.00	87.50	1	9,496	0.01%
2022/12/29	0	0.00	3	84.83	85.80	-3	9,837	-0.03%
2022/12/28	2	84.85	3	86.83	84.40	-1	9,908	-0.01%
2022/12/27	3	87.63	2	87.70	88.20	1	9,889	0.01%
2022/12/26	1	85.40	1	84.10	84.10	0	9,879	0.00%
2022/12/21	1	85.90	1	86.90	85.70	0	10,173	0.00%
2022/12/20	1	89.10	6	86.85	85.80	-5	10,097	-0.05%
2022/12/15	2	91.35	11	91.80	90.80	-9	9,923	-0.09%
2022/12/14	10	91.30	0	0.00	91.50	10	9,882	0.10%
2022/12/13	3	91.33	2	91.70	89.10	1	9,783	0.01%
2022/12/12	1	92.10	1	91.20	91.20	0	9,667	0.00%
2022/12/09	1	91.80	1	92.50	92.70	0	9,562	0.00%
2022/12/08	1	93.10	1	93.50	93.50	0	9,341	0.00%
2022/12/07	2	95.50	1	93.50	92.60	1	9,217	0.01%
2022/12/06	0	0.00	0.5	94.80	95.80	-0.5	9,039	0.00%
2022/12/02	10	94.16	18	94.56	95.70	-8	8,733	-0.09%
2022/12/01	8	92.05	52	94.38	92.20	-44	8,478	-0.52%
2022/11/30	3	85.40	6	85.80	86.90	-3	8,058	-0.04%
2022/11/29	26	84.38	25	84.48	85.40	1	7,899	0.01%
2022/11/28	1	79.50	3	82.97	83.20	-2	7,584	-0.03%
2022/11/25	2	79.40	7	79.21	79.80	-5	7,371	-0.07%
2022/11/24	7	79.71	14	79.36	79.70	-7	7,228	-0.10%
2022/11/23	53	75.21	59	79.41	80.00	-6	7,046	-0.09%
2022/11/22	2	73.55	3	74.07	73.30	-1	6,665	-0.02%
2022/11/21	4	73.55	9	74.13	73.40	-5	6,521	-0.08%
2022/11/18	18	73.86	15	73.78	72.00	3	6,434	0.05%
2022/11/17	20	72.16	21	72.44	73.40	-1	6,329	-0.02%
2022/11/16	3	68.93	9	69.22	70.80	-6	6,197	-0.10%
2022/11/15	7	68.53	8	69.76	69.90	-1	5,976	-0.02%
2022/11/14	7	67.71	1	67.30	67.30	6	5,673	0.11%
2022/11/11	1	68.60	1	67.20	67.20	0	5,581	0.00%
2022/11/10	7.1	66.12	11	65.66	66.00	-4	5,267	-0.07%
2022/11/09	6	60.67	2	61.05	65.20	4	4,856	0.08%
2022/11/08	1	60.30	1	61.00	59.30	0	4,684	0.00%
2022/11/07	3	60.13	5	59.88	59.40	-2	4,629	-0.04%
2022/11/04	3	62.80	3	62.03	63.40	0	4,495	0.00%
2022/11/03	2	61.00	2	60.95	61.40	0	4,377	0.00%
2022/11/01	2	60.10	2	60.50	59.40	0	4,280	0.00%
2022/10/31	1	57.80	1	58.50	59.00	0	4,194	0.00%
2022/10/28	1	58.70	1	56.80	56.80	0	4,148	0.00%
2022/10/27	2	58.05	3	58.17	59.70	-1	4,078	-0.02%
2022/10/26	0	0.00	5	55.88	55.60	-5	3,956	-0.13%
2022/10/25	1	55.60	1	56.00	55.20	0	3,886	0.00%
2022/10/24	8	55.76	8	55.96	54.70	0	3,840	0.00%
2022/10/19	1	55.10	3	55.93	55.40	-2	3,766	-0.05%
2022/10/18	8	55.65	4	56.80	55.10	4	3,721	0.11%
2022/10/14	2	53.35	6	54.72	55.10	-4	3,567	-0.11%
2022/10/13	4	52.60	10	50.30	50.10	-6	3,540	-0.17%
2022/10/12	3	54.57	0	0.00	53.90	3	3,454	0.09%
2022/10/11	1	57.00	0	0.00	55.70	1	3,414	0.03%
2022/10/07	2	61.55	3	62.07	61.50	-1	3,430	-0.03%
2022/10/06	9	61.34	4	61.23	63.00	5	3,342	0.15%
2022/10/05	45	58.32	1	58.20	60.20	44	3,052	1.44%
2022/10/04	2	54.20	3	56.07	54.80	-1	2,945	-0.03%
2022/10/03	1	52.60	0	0.00	54.00	1	2,846	0.04%
2022/09/30	4	54.13	3	54.90	55.20	1	2,844	0.04%
2022/09/29	2	60.05	1	56.00	56.00	1	2,759	0.04%
2022/09/28	6	62.10	0	0.00	62.10	6	2,629	0.23%
2022/09/26	3	68.17	0	0.00	67.40	3	2,682	0.11%
2022/09/23	1	71.30	5	71.00	71.00	-4	2,763	-0.14%
2022/09/22	0	0.00	1	70.50	72.30	-1	2,827	-0.04%
2022/09/20	1	73.70	0	0.00	74.50	1	2,890	0.03%
2022/09/13	6	74.93	2	75.30	75.00	4	3,198	0.13%
2022/09/12	2	72.60	0	73.40	73.10	2	3,212	0.06%
2022/09/08	1	68.73	2	71.30	71.80	-1	3,289	-0.03%
2022/09/07	1	67.80	32	68.09	67.60	-31	3,408	-0.91%
2022/09/06	5	69.70	1	69.60	69.50	4	3,537	0.11%
2022/09/01	2	73.80	0	0.00	73.80	2	3,706	0.05%
2022/08/29	1	72.60	1	73.20	73.30	0	3,776	0.00%
2022/08/26	1	74.90	0	0.00	75.50	1	3,813	0.03%
2022/08/19	2.1	78.02	0	0.00	77.60	2.1	4,308	0.05%
2022/08/18	0.1	76.80	0	0.00	77.10	0.1	4,424	0.00%
2022/08/16	0	0.00	1	78.50	78.00	-1	4,583	-0.02%
2022/08/15	3	77.80	0	0.00	78.00	3	4,606	0.07%
2022/08/12	2	77.60	0	0.00	76.80	2	4,690	0.04%
2022/07/27	1	74.20	1	74.60	74.80	0	5,569	0.00%
2022/07/26	0	0.00	5	74.50	73.50	-5	5,613	-0.09%
2022/07/21	0	0.00	1	74.90	76.60	-1	5,729	-0.02%
2022/07/19	1	73.30	4	73.45	73.00	-3	5,774	-0.05%
2022/07/18	1	74.00	1	73.70	73.70	0	5,829	0.00%
2022/07/15	1	73.70	0	72.40	73.80	1	5,813	0.02%
2022/07/14	2	68.75	1	67.70	72.10	1	5,742	0.02%
2022/07/13	3	66.40	0	0.00	67.20	3	5,714	0.05%
2022/07/12	0	0.00	4	63.75	63.60	-4	5,791	-0.07%
2022/07/11	0	0.00	0.1	67.76	67.30	-0.1	5,889	0.00%
2022/07/08	3	68.63	0	0.00	67.80	3	5,906	0.05%
2022/07/07	30	64.75	0	0.00	65.00	30	5,850	0.51%
2022/07/05	0	0.00	1	67.20	66.60	-1	5,881	-0.02%
2022/07/04	17	67.08	0	0.00	65.90	17	5,860	0.29%
2022/07/01	6	69.17	24	70.71	67.00	-18	5,846	-0.31%
2022/06/30	0	0.00	7	73.10	72.90	-7	5,781	-0.12%
2022/06/29	0	0.00	0.1	75.70	75.70	-0.1	5,942	0.00%
2022/06/27	0	0.00	1	80.80	80.80	-1	6,196	-0.02%
2022/06/23	1	78.30	10.2	77.51	77.00	-9.2	6,159	-0.15%
2022/06/22	2	85.00	0	0.00	79.80	2	6,105	0.03%
2022/06/21	1	88.10	1	88.60	88.60	0	5,993	0.00%
2022/06/16	0	0.00	1	94.60	90.40	-1	5,823	-0.02%
2022/06/15	0	0.00	1	95.60	94.60	-1	5,699	-0.02%
2022/06/14	2	91.70	0.9	92.90	93.10	1.2	5,619	0.02%
2022/06/13	1	94.80	0	0.00	93.40	1	5,567	0.02%
2022/06/10	2	92.95	0	0.00	93.90	2	5,505	0.04%
2022/06/07	0	0.00	1	90.60	91.50	-1	5,531	-0.02%
2022/06/01	1	95.70	1	94.40	93.20	0	5,905	0.00%
2022/05/30	0	0.00	4	91.53	91.10	-4	5,707	-0.07%
2022/05/27	0	0.00	5	89.04	88.50	-5	5,556	-0.09%
2022/05/26	1	88.60	0	0.00	87.30	1	5,496	0.02%
2022/05/25	0	0.00	2	85.90	86.30	-2	5,420	-0.04%
2022/05/20	0	0.00	1	84.50	84.20	-1	5,474	-0.02%
2022/05/19	2	83.25	5	83.08	85.50	-3	5,432	-0.06%
2022/05/18	1	83.20	2	83.25	83.50	-1	5,408	-0.02%
2022/05/17	3	79.50	4	80.55	81.00	-1	5,653	-0.02%
2022/05/16	3	81.37	2	80.10	79.60	1	5,947	0.02%
2022/05/13	2	80.30	4	81.08	81.00	-2	5,981	-0.03%
2022/05/12	7	80.36	4	78.90	78.70	3	6,012	0.05%
2022/05/11	10	79.97	13	79.74	80.30	-3	6,076	-0.05%
2022/05/10	1	76.30	0	0.00	77.80	1	6,048	0.02%
2022/05/09	1	76.00	0	0.00	74.20	1	6,119	0.02%
2022/05/05	2	77.70	1	77.50	77.40	1	6,239	0.02%
2022/05/04	3	76.00	1	76.60	76.40	2	6,346	0.03%
2022/05/03	3	76.17	2	76.00	75.70	1	6,439	0.02%
2022/04/29	3	74.77	0	0.00	74.00	3	6,532	0.05%
2022/04/28	0	0.00	1	74.00	73.60	-1	6,651	-0.02%
2022/04/27	0	71.30	8	70.80	73.00	-8	6,763	-0.12%
2022/04/26	1	75.00	1	75.10	74.70	0	7,265	0.00%
2022/04/25	1	76.00	10.1	75.21	74.50	-9.1	7,506	-0.12%
2022/04/22	1	80.20	0	0.00	79.20	1	7,569	0.01%
2022/04/21	0.1	82.10	0	0.00	82.10	0.1	7,655	0.00%
2022/04/20	6	81.98	7	81.86	81.60	-1	7,659	-0.01%
2022/04/19	2	82.50	0	0.00	81.20	2	7,711	0.03%
2022/04/15	0	0.00	5	85.20	85.10	-5	7,752	-0.06%
2022/04/14	4	91.48	30	91.41	89.80	-26	7,772	-0.33%
2022/04/13	1	91.00	0	0.00	91.70	1	7,858	0.01%
2022/04/12	1	91.50	1	90.50	90.70	0	7,958	0.00%
2022/04/11	1	95.00	0	0.00	91.50	1	8,225	0.01%
2022/04/07	0	0.00	1	95.60	94.00	-1	9,352	-0.01%
2022/04/01	5	97.64	11	98.21	97.00	-6	9,483	-0.06%
2022/03/31	2	97.75	4	98.00	96.90	-2	9,499	-0.02%
2022/03/30	2	96.95	5	97.00	96.70	-3	9,423	-0.03%
2022/03/29	3	93.23	0	0.00	93.50	3	9,371	0.03%
2022/03/28	1	90.50	3.1	92.15	92.60	-2.1	9,488	-0.02%
2022/03/25	1	92.70	1.1	91.33	91.30	-0.1	9,535	0.00%
2022/03/24	3	93.13	0	0.00	92.70	3	9,568	0.03%
2022/03/23	0	94.70	2	94.50	94.00	-2	9,633	-0.02%
2022/03/22	2	93.90	1	93.80	93.90	1	9,818	0.01%
2022/03/21	0.1	94.30	0	0.00	94.00	0.1	9,945	0.00%
2022/03/18	3	93.13	1	93.50	94.00	2	10,199	0.02%
2022/03/17	6	93.25	0	92.50	93.20	6	10,610	0.06%
2022/03/16	3	91.87	4	89.78	90.10	-1	10,825	-0.01%
2022/03/15	0	90.80	3	90.63	90.20	-3	11,126	-0.03%
2022/03/14	2	92.15	1	92.10	92.10	1	11,667	0.01%
2022/03/11	5	90.80	13	90.92	91.40	-8	12,871	-0.06%
2022/03/10	2	91.00	1	91.99	91.90	1	13,691	0.01%
2022/03/09	3	86.97	1	87.50	88.10	2	14,495	0.01%
2022/03/08	2	84.81	0	89.90	84.50	2	14,585	0.01%
2022/03/07	0	92.30	3	92.13	89.90	-3	14,547	-0.02%
2022/03/04	1	99.00	2	98.35	98.30	-1	14,706	-0.01%
2022/03/03	3	100.67	9	100.86	99.90	-6	14,954	-0.04%
2022/03/02	2	99.35	0	0.00	99.40	2	15,200	0.01%
2022/03/01	3	99.83	0	0.00	99.50	3	15,538	0.02%
2022/02/25	2	98.50	1	98.80	98.00	1	15,753	0.01%
2022/02/24	8	97.93	7.2	97.85	97.00	0.8	16,040	0.00%
2022/02/23	1	100.00	0	0.00	100.50	1	16,465	0.01%
2022/02/22	4	99.20	1	98.30	99.10	3	17,701	0.02%
2022/02/21	2	101.75	0	0.00	101.50	2	17,998	0.01%
2022/02/18	8	102.31	6	102.50	103.00	2	18,520	0.01%
2022/02/17	7	105.50	6	106.08	103.00	1	19,553	0.01%
2022/02/16	3	105.83	4.2	105.48	104.50	-1.2	20,167	-0.01%
2022/02/11	2	103.25	1	104.00	103.50	1	20,401	0.00%
2022/02/10	1	101.50	1	104.00	104.00	0	20,671	0.00%
2022/02/09	1	103.00	1	102.00	101.50	0	20,938	0.00%
2022/02/08	3	99.97	4	101.00	101.50	-1	21,134	0.00%
2022/01/26	2	98.45	3	98.67	96.50	-1	21,844	0.00%
2022/01/25	1	99.00	1	100.00	97.70	0	22,373	0.00%
2022/01/24	21	100.24	1	99.70	101.00	20	22,427	0.09%
2022/01/21	28	102.15	1	99.80	99.80	27	22,293	0.12%
2022/01/20	1	103.50	2	103.25	105.50	-1	22,233	0.00%
2022/01/19	8	105.88	12	105.71	102.50	-4	22,146	-0.02%
2022/01/18	1.2	104.41	4	104.00	104.50	-2.8	21,613	-0.01%
2022/01/17	1	100.52	2	101.00	101.00	-1	21,397	0.00%
2022/01/14	12	95.50	11	96.00	97.50	1	21,306	0.00%
2022/01/13	1	97.70	3	97.10	97.30	-2	21,239	-0.01%
2022/01/12	1	97.60	1	99.00	97.20	0	21,277	0.00%
2022/01/11	17	98.08	16	96.86	96.70	1	21,336	0.00%
2022/01/10	1	100.00	3	99.13	99.70	-2	21,267	-0.01%
2022/01/07	5	98.10	2	98.15	98.40	3	21,296	0.01%
2022/01/06	26	101.30	20	102.50	100.00	6	21,192	0.03%
2022/01/05	1	103.50	7	104.14	102.00	-6	21,131	-0.03%
2022/01/04	10	104.00	15	104.50	103.00	-5	21,050	-0.02%
2022/01/03	2	109.50	4	108.75	108.00	-2	20,803	-0.01%
2021/12/30	14	110.00	12	108.96	108.00	2	20,563	0.01%
2021/12/29	1	103.00	4.2	103.02	104.00	-3.2	19,656	-0.02%
2021/12/28	3	103.50	2	103.50	104.00	1	19,649	0.01%
2021/12/27	6	103.67	3	102.17	103.50	3	19,596	0.02%
2021/12/24	1	101.00	0	0.00	99.00	1	19,414	0.01%
2021/12/23	1.1	100.55	2	102.00	100.00	-0.9	19,384	0.00%
2021/12/22	13	100.92	13	100.04	99.90	0	19,302	0.00%
2021/12/21	2	98.05	1	98.00	98.60	1	19,228	0.01%
2021/12/20	1	97.00	3	96.80	97.00	-2	19,192	-0.01%
2021/12/17	0.2	97.00	0	0.00	96.50	0.2	19,229	0.00%
2021/12/16	4.1	99.07	0.1	100.50	99.30	4	19,187	0.02%
2021/12/15	5	97.26	5	97.54	97.70	0	19,043	0.00%
2021/12/14	2.3	96.56	2	97.95	96.00	0.3	19,087	0.00%
2021/12/13	5.1	102.27	1	104.51	99.90	4.1	18,891	0.02%
2021/12/10	3	107.67	1	105.50	107.00	2	18,615	0.01%
2021/12/09	11.2	109.45	6	108.25	107.50	5.2	18,489	0.03%
2021/12/08	10	110.95	15.1	110.81	112.00	-5.1	18,344	-0.03%
2021/12/07	26.2	111.58	18	110.06	107.00	8.2	17,874	0.05%
2021/12/06	33.1	110.41	9	109.83	109.50	24.1	16,748	0.14%
2021/12/03	3	104.67	14	108.78	109.50	-11	16,041	-0.07%
2021/12/02	1	101.00	1	99.60	99.60	0	15,372	0.00%
2021/12/01	1	99.90	2	101.00	102.50	-1	15,381	-0.01%
2021/11/30	3	100.01	8	100.88	101.00	-5	15,444	-0.03%
2021/11/29	6	94.97	9.1	94.51	97.50	-3.1	15,212	-0.02%
2021/11/26	4	98.15	3	98.77	98.10	1	15,055	0.01%
2021/11/25	13	102.32	0	0.00	97.60	13	14,969	0.09%
2021/11/24	7	101.36	8	101.56	100.50	-1	14,943	-0.01%
2021/11/23	9	104.67	14	105.25	103.00	-5	15,431	-0.03%
2021/11/22	10	107.05	1	109.00	106.00	9	15,499	0.06%
2021/11/19	18	108.42	30	108.73	110.50	-12	15,450	-0.08%
2021/11/18	12	103.13	3	103.33	102.50	9	14,492	0.06%
2021/11/17	17	108.18	30	106.72	104.50	-13	14,358	-0.09%
2021/11/16	21	105.45	41	105.60	105.50	-20	13,936	-0.14%
2021/11/15	10	98.72	18.1	100.79	104.00	-8.1	12,958	-0.06%
2021/11/12	20	92.82	29	92.94	94.90	-9	12,162	-0.07%
2021/11/11	20	90.45	0	0.00	89.20	20	11,948	0.17%
2021/11/10	73	93.84	50	94.80	92.80	23	11,963	0.19%
2021/11/09	10.5	94.53	11	94.63	92.50	-0.5	11,975	0.00%
2021/11/08	4	93.90	7	94.64	93.70	-3	11,748	-0.03%
2021/11/05	2	91.70	22	91.91	92.10	-20	11,516	-0.17%
2021/11/04	9.2	90.92	2	90.80	90.30	7.2	11,317	0.06%
2021/11/03	30	89.11	17	88.60	90.00	13	11,054	0.12%
2021/11/02	4	87.95	9	86.49	87.60	-5	10,812	-0.05%
2021/11/01	5	82.36	6	82.38	83.00	-1	10,543	-0.01%
2021/10/29	0	0.00	1	79.80	79.80	-1	10,530	-0.01%
2021/10/28	1	80.40	1.5	80.70	80.00	-0.5	10,696	0.00%
2021/10/27	0	0.00	12	81.00	82.20	-12	10,770	-0.11%
2021/10/26	11	78.85	6	79.17	78.80	5	11,093	0.05%
2021/10/25	3	80.13	3	80.43	80.60	0	11,508	0.00%
2021/10/22	1	79.50	0	0.00	79.50	1	12,129	0.01%
2021/10/21	4	81.60	1	81.80	79.50	3	12,754	0.02%
2021/10/20	3	80.30	1	80.70	80.80	2	13,014	0.02%
2021/10/19	6	80.72	1	80.80	80.80	5	13,832	0.04%
2021/10/18	1	76.60	1	77.50	77.00	0	14,492	0.00%
2021/10/15	3	77.70	2	78.00	76.90	1	15,522	0.01%
2021/10/14	0	0.00	13	74.71	74.50	-13	15,779	-0.08%
2021/10/13	9	74.63	6	74.12	73.10	3	16,007	0.02%
2021/10/12	0	0.00	0.5	76.80	76.70	-0.5	16,274	0.00%
2021/10/08	6	78.62	0	0.00	76.90	6	16,672	0.04%
2021/10/07	11	77.88	12	77.79	78.00	-1	16,797	-0.01%
2021/10/06	6	74.72	13	73.27	72.70	-7	17,065	-0.04%
2021/10/05	7	72.10	0	0.00	75.50	7	17,617	0.04%
2021/10/01	0	0.00	5	75.86	74.50	-5	18,286	-0.03%
2021/09/29	7	77.93	11	76.95	76.70	-4	19,801	-0.02%
2021/09/28	1	80.00	0	0.00	80.20	1	20,290	0.00%
2021/09/27	0	0.00	5	81.92	82.10	-5	20,489	-0.02%
2021/09/24	6	81.77	6.2	83.12	81.80	-0.2	20,558	0.00%
2021/09/23	13	81.15	0	0.00	80.20	13	20,544	0.06%
2021/09/22	2.2	80.28	0	0.00	79.90	2.2	20,602	0.01%
2021/09/17	6	79.80	12	81.64	82.30	-6	20,639	-0.03%
2021/09/16	5	80.98	9	81.14	80.90	-4	20,565	-0.02%
2021/09/15	4	79.85	4	80.60	79.20	0	20,608	0.00%
2021/09/13	9	83.57	3	83.57	81.90	6	20,575	0.03%
2021/09/10	7	83.47	4.1	85.70	85.90	2.9	20,722	0.01%
2021/09/09	3	83.87	2.2	83.59	83.70	0.8	20,910	0.00%
2021/09/08	0	0.00	1	85.40	83.20	-1	21,005	0.00%
2021/09/07	5	83.72	12	84.22	84.00	-7	21,215	-0.03%
2021/09/06	11	90.22	3.5	89.81	89.10	7.5	21,506	0.03%
2021/09/03	6	90.02	8.2	90.40	89.90	-2.2	21,553	-0.01%
2021/09/02	10	90.03	3	89.87	88.20	7	21,610	0.03%
2021/09/01	7	89.43	7.3	89.73	89.30	-0.3	21,881	0.00%
2021/08/31	12.4	87.97	3	88.63	89.00	9.4	22,369	0.04%
2021/08/30	4	91.45	11.1	90.95	90.70	-7.1	22,517	-0.03%
2021/08/27	23.2	90.95	18.1	90.53	88.10	5.1	22,294	0.02%
2021/08/26	25.2	88.88	15	88.93	89.00	10.2	21,885	0.05%
2021/08/25	12	86.07	21	86.60	87.10	-9	21,725	-0.04%
2021/08/24	20.6	83.38	8	83.38	83.50	12.6	21,832	0.06%
2021/08/23	2	78.10	20	80.47	82.10	-18	21,737	-0.08%
2021/08/20	8	73.46	5	74.40	74.70	3	21,865	0.01%
2021/08/19	6	74.63	11	75.02	73.00	-5	22,106	-0.02%
2021/08/18	6.1	72.12	8	72.43	76.20	-1.9	22,884	-0.01%
2021/08/16	14	76.05	22	74.85	75.10	-8	23,154	-0.03%
2021/08/13	7	78.01	9.4	78.21	75.30	-2.4	23,147	-0.01%
2021/08/12	6	80.77	7	81.64	80.50	-1	23,085	0.00%
2021/08/11	6	84.52	20	83.45	81.50	-14	23,097	-0.06%
2021/08/10	4	86.63	3	87.20	86.60	1	23,045	0.00%
2021/08/09	17.1	87.17	11	88.02	86.00	6.1	23,132	0.03%
2021/08/06	7	91.43	4	91.18	90.50	3	23,119	0.01%
2021/08/05	30	90.94	22.3	90.97	91.00	7.8	23,229	0.03%
2021/08/04	13	97.56	5	98.10	96.10	8	23,252	0.03%
2021/08/03	14	98.76	13	99.64	98.70	1	23,316	0.00%
2021/08/02	15	98.86	4	98.35	97.80	11	23,312	0.05%
2021/07/30	9.4	99.83	6	101.33	98.50	3.4	23,388	0.01%
2021/07/29	13	99.37	8.1	99.90	99.90	4.9	23,203	0.02%
2021/07/28	16.3	100.16	15	97.29	95.50	1.3	22,890	0.01%
2021/07/27	33.1	108.11	13.7	106.42	102.00	19.4	22,520	0.09%
2021/07/26	5	109.30	7	111.14	111.50	-2	22,087	-0.01%
2021/07/23	11	99.49	52	102.70	101.50	-41	21,851	-0.19%
2021/07/22	46.2	98.30	10	98.45	95.70	36.2	21,098	0.17%
2021/07/21	15	95.28	34	96.92	99.00	-19	20,593	-0.09%
2021/07/20	16	92.74	5	93.82	90.00	11	20,185	0.05%
2021/07/19	4	92.90	11	93.24	94.00	-7	20,007	-0.03%
2021/07/16	23	92.16	12.3	92.88	92.00	10.7	19,996	0.05%
2021/07/15	4	90.55	26	91.22	94.10	-22	19,835	-0.11%
2021/07/14	13	88.07	12	88.42	87.80	1	19,608	0.01%
2021/07/13	25	88.11	16	89.04	86.70	9	19,664	0.05%
2021/07/12	33	86.61	23	87.37	86.10	10	19,747	0.05%
2021/07/09	25	90.59	10	92.20	89.60	15	19,452	0.08%
2021/07/08	34	95.03	11.3	94.03	92.70	22.7	19,914	0.11%
2021/07/07	14	94.84	19.5	95.05	94.30	-5.5	19,877	-0.03%
2021/07/06	23	92.89	39	93.43	95.00	-16	19,908	-0.08%
2021/07/05	18	89.99	15.5	90.01	89.40	2.5	19,773	0.01%
2021/07/02	14.1	84.19	14	85.60	87.00	0.1	19,626	0.00%
2021/07/01	1	83.90	11	85.05	84.20	-10	19,762	-0.05%
2021/06/30	11	83.55	2.3	84.25	83.60	8.7	20,198	0.04%
2021/06/29	14	85.40	16	84.21	83.00	-2	20,449	-0.01%
2021/06/28	2	83.50	27	83.73	84.80	-25	20,762	-0.12%
2021/06/25	0.1	84.00	12	83.49	83.20	-11.9	21,330	-0.06%
2021/06/24	37	84.45	14	83.99	83.80	23	21,982	0.10%
2021/06/23	0	0.00	3	84.33	84.30	-3	22,091	-0.01%
2021/06/22	3	82.53	1	83.50	82.10	2	22,386	0.01%
2021/06/21	26.2	83.35	10	84.25	82.40	16.2	22,706	0.07%
2021/06/18	8	89.58	9	89.30	87.50	-1	23,376	0.00%
2021/06/17	10.1	87.87	12	88.86	89.60	-1.9	23,783	-0.01%
2021/06/16	39.1	88.10	32	87.40	87.50	7.1	24,229	0.03%
2021/06/15	19.2	87.11	10	89.11	90.00	9.2	25,069	0.04%
2021/06/11	15	86.91	17	84.79	84.50	-2	24,995	-0.01%
2021/06/09	13	85.06	20	86.00	85.70	-7	26,625	-0.03%
2021/06/08	29	86.14	16.4	85.66	84.20	12.7	27,884	0.05%
2021/06/07	12.1	82.27	16	85.13	87.20	-3.9	27,538	-0.01%
2021/06/04	10	84.74	10	83.20	83.00	0	27,240	0.00%
2021/06/03	22.2	85.55	36.2	84.71	84.20	-14	27,256	-0.05%
2021/06/02	10	82.13	3	81.80	81.80	7	27,047	0.03%
2021/06/01	23	86.38	19	87.84	84.40	4	26,955	0.01%
2021/05/31	3.1	84.36	4	84.60	84.50	-1	26,494	0.00%
2021/05/28	14.1	85.47	0	0.00	85.00	14.1	26,478	0.05%
2021/05/27	4	82.03	10	82.97	85.20	-6	26,321	-0.02%
2021/05/26	14	84.86	10	83.95	81.70	4	26,119	0.02%
2021/05/25	3	80.07	12	82.15	83.10	-9	25,501	-0.04%
2021/05/24	3	73.83	25	74.71	75.60	-22	25,543	-0.09%
2021/05/21	8	71.98	2	73.00	71.60	6	26,221	0.02%
2021/05/20	5	72.44	5	71.46	71.00	0	26,151	0.00%
2021/05/19	6	71.42	9	71.83	73.60	-3	26,804	-0.01%
2021/05/18	1	67.30	1	67.70	67.90	0	27,074	0.00%
2021/05/17	6	63.15	2	65.35	61.80	4	27,495	0.01%
2021/05/14	8	71.00	3	67.30	67.40	5	27,541	0.02%
2021/05/13	4	68.65	2	69.10	69.90	2	27,518	0.01%
2021/05/12	19.1	73.67	2	71.70	69.00	17.1	27,319	0.06%
2021/05/11	2	73.95	2	75.00	73.50	0	26,957	0.00%
2021/05/10	1	79.00	4	78.98	76.10	-3	26,832	-0.01%
2021/05/07	4.4	76.31	7	77.09	78.60	-2.6	26,719	-0.01%
2021/05/06	4	73.65	4	72.50	72.50	0	26,504	0.00%
2021/05/04	1	75.00	17	73.16	74.50	-16	26,331	-0.06%
2021/05/03	5	77.80	1	77.50	77.10	4	26,126	0.02%
2021/04/29	9	84.60	9	83.88	83.60	0	26,020	0.00%
2021/04/28	8	84.70	10	84.99	85.00	-2	25,992	-0.01%
2021/04/27	19	87.85	9	87.37	85.00	10	26,046	0.04%
2021/04/26	23	89.29	12	89.18	87.50	11	25,947	0.04%
2021/04/23	5	83.80	8	84.48	86.00	-3	25,461	-0.01%
2021/04/22	1	82.50	2	83.86	81.80	-1	25,531	0.00%
2021/04/21	7	83.63	3	83.86	84.70	4	25,326	0.02%
2021/04/20	1	82.25	6	83.30	82.70	-5	25,279	-0.02%
2021/04/19	7	82.51	2	82.05	81.50	5	25,174	0.02%
2021/04/16	6.2	87.10	7	86.24	84.20	-0.8	25,001	0.00%
2021/04/15	5	81.78	4	83.65	85.30	1	24,721	0.00%
2021/04/14	14	85.67	13	83.39	83.50	1	24,588	0.00%
2021/04/13	3	87.50	1	87.30	86.70	2	24,015	0.01%
2021/04/12	12	87.82	14	86.28	84.60	-2	23,619	-0.01%
2021/04/09	14	90.87	11	90.15	90.00	3	23,075	0.01%
2021/04/08	12	82.83	6	86.43	87.50	6	22,332	0.03%
2021/04/07	14	78.14	18	78.92	79.60	-4	21,988	-0.02%
2021/04/06	9	77.64	10	77.80	79.00	-1	21,735	0.00%
2021/04/01	5	73.46	10.2	73.34	73.40	-5.2	21,552	-0.02%
2021/03/31	9	72.03	3	72.10	71.50	6	21,285	0.03%
2021/03/30	8	72.50	4	71.38	70.60	4	20,950	0.02%
2021/03/29	3	68.57	9	68.62	69.80	-6	20,382	-0.03%
2021/03/26	6	64.10	9.1	63.14	63.50	-3.1	19,764	-0.02%
2021/03/25	20	62.22	13	62.02	62.00	7	19,704	0.04%
2021/03/24	10	64.57	16	64.68	63.80	-6	19,452	-0.03%
2021/03/23	19	64.24	25	65.00	64.60	-6	19,161	-0.03%
2021/03/22	22	60.17	6	60.87	60.70	16	18,520	0.09%
2021/03/19	13	57.28	14	58.11	58.90	-1	18,836	-0.01%
2021/03/18	40	58.25	42	59.02	56.80	-2	18,622	-0.01%
2021/03/17	3	55.50	13	55.56	56.00	-10	18,373	-0.05%
2021/03/16	50	55.54	194	55.19	54.10	-144	18,744	-0.77%	大賣/鉅額交易
2021/03/15	10	55.08	11	54.99	55.50	-1	18,995	-0.01%
2021/03/12	305	53.68	190	54.01	54.20	115	18,246	0.63%	大買/大賣/鉅額交易
2021/03/11	1	45.20	4	47.89	49.35	-3	16,749	-0.02%
2021/03/10	8	44.95	2	44.95	44.90	6	16,601	0.04%
2021/03/09	3	44.67	0	0.00	44.55	3	16,781	0.02%
2021/03/08	4	46.53	1	46.45	45.90	3	16,999	0.02%
2021/03/05	5	46.37	1	47.10	46.00	4	17,182	0.02%
2021/03/04	1	47.80	0	0.00	46.20	1	17,292	0.01%
2021/03/03	3	47.25	2	47.25	47.40	1	17,303	0.01%
2021/03/02	8	49.09	20	49.13	47.40	-12	17,319	-0.07%
2021/02/26	6	49.58	12	49.75	49.65	-6	17,310	-0.03%
2021/02/25	6	51.43	0	0.00	50.80	6	17,602	0.03%
2021/02/24	10	53.20	4	53.13	51.40	6	17,560	0.03%
2021/02/23	35	54.46	21	53.00	52.50	14	17,379	0.08%
2021/02/22	0	0.00	3	55.33	55.40	-3	17,298	-0.02%
2021/02/19	9	49.61	27	48.61	50.40	-18	17,428	-0.10%
2021/02/18	14	45.38	3	45.45	45.90	11	17,457	0.06%
2021/02/17	2	43.80	43	43.76	44.90	-41	17,725	-0.23%
2021/02/05	1	39.55	11	40.46	40.85	-10	17,177	-0.06%
2021/02/04	6	37.78	1	38.10	38.70	5	16,900	0.03%
2021/02/03	0	0.00	2	37.00	36.75	-2	16,723	-0.01%
2021/02/02	2	37.80	1	37.90	37.70	1	16,691	0.01%
2021/02/01	2	37.65	3	37.43	37.15	-1	16,760	-0.01%
2021/01/29	6	39.59	9	39.34	38.80	-3	16,701	-0.02%
2021/01/28	4	40.36	1	40.15	40.15	3	16,634	0.02%
2021/01/27	4	40.49	0	0.00	40.45	4	16,604	0.02%
2021/01/26	6	40.83	2	41.33	40.35	4	16,493	0.02%
2021/01/25	11	41.20	1	41.25	41.35	10	16,416	0.06%
2021/01/22	1	41.50	3	41.58	41.75	-2	16,309	-0.01%
2021/01/20	18	40.66	2	40.28	40.10	16	16,100	0.10%
2021/01/19	15	42.10	7	41.60	42.30	8	15,900	0.05%
2021/01/18	4	41.70	1	42.00	41.80	3	15,698	0.02%
2021/01/15	5	40.50	2	42.40	40.35	3	15,533	0.02%
2021/01/14	1	41.35	0	0.00	41.75	1	15,256	0.01%
2021/01/13	3	41.73	6	41.81	41.85	-3	15,255	-0.02%
2021/01/12	1	41.45	0	0.00	40.50	1	15,159	0.01%
2021/01/11	6	41.58	1	41.90	41.70	5	15,114	0.03%
2021/01/08	11	41.78	1	41.55	41.55	10	15,051	0.07%
2021/01/07	7	42.20	1.2	41.92	42.15	5.8	14,924	0.04%
2021/01/06	2	41.75	3	41.08	40.55	-1	14,789	-0.01%
2021/01/05	5	40.70	1	41.10	41.55	4	14,699	0.03%
2021/01/04	1	40.80	0	0.00	40.00	1	14,590	0.01%
2020/12/31	9	40.48	13	41.24	40.35	-4	14,537	-0.03%
2020/12/30	0	0.00	4	42.25	41.35	-4	14,426	-0.03%
2020/12/29	8	41.30	0	0.00	41.50	8	14,368	0.06%
2020/12/28	8	41.15	6	42.57	42.70	2	14,232	0.01%
2020/12/25	0	0.00	11	40.40	40.35	-11	13,906	-0.08%
2020/12/24	6	40.29	1	40.10	40.10	5	13,907	0.04%
2020/12/23	2	40.15	7	39.90	40.05	-5	13,870	-0.04%
2020/12/22	8	39.93	6	41.39	39.50	2	13,834	0.01%
2020/12/18	8	40.19	11	40.29	40.65	-3	13,593	-0.02%
2020/12/17	2	40.73	2	41.18	41.00	0	13,450	0.00%
2020/12/16	30	41.28	23	41.88	41.25	7	13,282	0.05%
2020/12/15	9	44.01	12	43.40	40.65	-3	12,938	-0.02%
2020/12/14	7	43.29	2.5	41.85	44.00	4.5	11,929	0.04%
2020/12/11	34	44.20	13.1	44.83	43.20	20.9	11,507	0.18%
2020/12/10	17	45.58	29	45.31	45.00	-12	10,591	-0.11%
2020/12/09	26	44.07	16.5	43.99	43.65	9.5	9,790	0.10%
2020/12/08	20	39.76	39	39.70	41.30	-19	8,874	-0.21%
2020/12/07	13	37.18	11	37.70	37.55	2	8,271	0.02%
2020/12/03	5	37.15	18	37.24	37.20	-13	8,469	-0.15%
2020/12/02	48	37.06	44	37.56	37.35	4	8,338	0.05%
2020/12/01	1	35.30	0	0.00	35.65	1	8,042	0.01%
2020/11/30	14	37.00	12	37.13	36.90	2	7,799	0.03%
2020/11/27	14	35.80	13	35.95	36.00	1	7,571	0.01%
2020/11/26	6	35.77	1	35.95	35.70	5	7,482	0.07%
2020/11/25	0	0.00	7	35.05	35.40	-7	7,353	-0.10%
2020/11/24	18	35.47	10	36.20	35.70	8	7,354	0.11%
2020/11/23	3	34.72	30	34.79	34.40	-27	6,980	-0.39%
2020/11/20	38	34.26	8	34.26	34.00	30	6,877	0.44%
2020/11/19	14	34.74	3	35.37	34.80	11	6,589	0.17%
2020/11/18	5	33.05	15	33.08	33.65	-10	5,773	-0.17%
2020/11/17	12	32.89	6	33.26	33.20	6	5,525	0.11%
2020/11/16	0	0.00	35	31.99	32.70	-35	4,780	-0.73%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/09	5	29.90	55	29.85	29.80	-50	4,132	-1.21%
2020/11/06	0	0.00	1	29.10	28.60	-1	4,047	-0.02%
2020/11/05	6	28.28	0	0.00	28.55	6	4,141	0.14%
2020/11/04	5	28.50	1	28.65	28.45	4	4,280	0.09%
2020/11/02	6	27.53	0	0.00	27.60	6	5,021	0.12%
2020/10/27	17	29.19	15	29.20	29.20	2	5,133	0.04%
2020/10/21	5	30.10	5	30.30	29.70	0	5,507	0.00%
2020/10/20	2	29.70	5	29.80	29.70	-3	5,563	-0.05%
2020/10/14	1	29.75	6	29.54	29.60	-5	5,886	-0.08%
2020/10/08	9	28.90	3	29.07	28.80	6	6,056	0.10%
2020/10/05	5	28.30	0	0.00	28.35	5	6,483	0.08%
2020/09/30	0	0.00	5	28.60	28.10	-5	6,567	-0.08%
2020/09/29	3	28.45	0	0.00	27.75	3	6,601	0.05%
2020/09/25	8	26.96	0	0.00	26.55	8	6,610	0.12%
2020/09/24	6	27.50	0	0.00	27.35	6	6,600	0.09%
2020/09/23	1	28.15	0	0.00	28.15	1	6,627	0.02%
2020/09/18	0	0.00	7	29.37	29.30	-7	6,684	-0.10%
2020/09/17	3	29.30	1	29.25	29.25	2	6,688	0.03%
2020/09/16	1	29.45	0	0.00	29.40	1	6,704	0.01%
2020/09/15	5	29.50	1	29.50	29.45	4	6,722	0.06%
2020/09/14	3	29.18	1	29.25	29.25	2	6,721	0.03%
2020/09/11	8	28.91	0	0.00	28.90	8	6,735	0.12%
2020/09/10	0	0.00	1	29.75	29.55	-1	6,689	-0.01%
2020/09/09	8	29.79	2	30.00	30.00	6	6,652	0.09%
2020/09/08	0	0.00	1	31.25	31.20	-1	6,496	-0.02%
2020/09/07	1	30.15	0	0.00	30.10	1	6,196	0.02%
2020/09/04	3	29.52	0	0.00	29.90	3	6,130	0.05%
2020/09/01	5	29.88	0	0.00	29.40	5	6,155	0.08%
2020/08/31	6	30.05	1	30.55	30.10	5	6,174	0.08%
2020/08/28	6	30.41	22	30.41	30.45	-16	6,106	-0.26%
2020/08/27	24	29.73	6	30.04	29.45	18	5,870	0.31%
2020/08/26	1	29.30	7	29.75	29.20	-6	5,770	-0.10%
2020/08/25	0	0.00	3	28.05	27.70	-3	5,631	-0.05%
2020/08/21	5	27.78	0	0.00	27.60	5	5,656	0.09%
2020/08/20	3	26.75	14	27.12	27.25	-11	5,662	-0.19%
2020/08/19	16	29.18	0	0.00	28.80	16	5,570	0.29%
2020/08/17	7	29.95	1	30.40	29.85	6	5,599	0.11%
2020/08/13	5	29.20	2	29.40	29.10	3	5,586	0.05%
2020/08/11	9	29.84	2	29.68	29.55	7	5,693	0.12%
2020/08/10	1	31.75	3	31.55	31.50	-2	5,841	-0.03%
2020/08/07	2	31.40	0	0.00	31.40	2	6,055	0.03%
2020/08/06	6	31.24	19	31.34	31.40	-13	5,958	-0.22%
2020/08/05	15	29.10	16	28.97	28.95	-1	5,494	-0.02%
2020/08/03	0	0.00	1.5	29.47	29.15	-1.5	5,722	-0.03%
2020/07/31	1	29.25	0	0.00	28.85	1	5,867	0.02%
2020/07/30	0	0.00	1	28.75	29.00	-1	5,989	-0.02%
2020/07/29	0	0.00	1	27.80	28.05	-1	6,105	-0.02%
2020/07/28	3	29.25	20	27.90	28.15	-17	6,354	-0.27%
2020/07/27	20	29.65	3	29.25	29.00	17	6,352	0.27%
2020/07/24	22.1	29.21	20	28.55	28.55	2.1	6,337	0.03%
2020/07/23	25	29.90	26	29.87	29.80	-1	6,322	-0.02%
2020/07/22	22	28.36	37	28.76	29.50	-15	6,146	-0.24%
2020/07/21	2	27.55	2	27.80	27.90	0	6,177	0.00%
2020/07/20	22	27.10	22	27.16	27.20	0	6,174	0.00%
2020/07/17	40	27.75	31	27.36	27.40	9	6,180	0.15%
2020/07/16	5	28.35	0	0.00	28.10	5	6,196	0.08%
2020/07/15	10	29.31	0	0.00	28.60	10	6,194	0.16%
2020/07/14	2	30.35	9	29.86	29.70	-7	6,214	-0.11%
2020/07/13	0	0.00	1	28.30	28.50	-1	5,898	-0.02%
2020/07/10	7	27.37	1	27.45	27.40	6	5,907	0.10%
2020/07/09	10	28.60	0	0.00	28.35	10	5,919	0.17%
2020/07/06	0.3	28.60	2	28.50	28.70	-1.7	5,917	-0.03%
2020/07/03	2.5	28.19	0	0.00	28.15	2.5	5,937	0.04%
2020/07/02	0	0.00	1	28.40	28.45	-1	5,993	-0.02%
2020/07/01	0	0.00	10	27.99	27.75	-10	5,958	-0.17%
2020/06/30	0	0.00	0.1	27.40	27.40	-0.1	5,927	0.00%
2020/06/29	2	27.45	1	27.65	27.45	1	5,949	0.02%
2020/06/17	2	27.00	0	0.00	26.60	2	6,330	0.03%
2020/06/15	5	26.00	0	0.00	25.90	5	6,540	0.08%
2020/06/12	0	0.00	2	25.80	26.10	-2	6,632	-0.03%
2020/06/11	2	26.20	4	26.45	26.20	-2	6,691	-0.03%
2020/06/08	4	27.33	0	0.00	27.30	4	6,978	0.06%
2020/06/05	0.2	27.10	0	0.00	27.15	0.2	7,415	0.00%
2020/06/04	20	26.73	20	26.57	26.55	0	7,695	0.00%
2020/06/03	16.4	26.53	15	26.65	26.60	1.4	7,718	0.02%
2020/06/02	20	26.66	20	26.25	26.20	0	7,718	0.00%
2020/05/29	20	25.58	20	26.05	26.00	0	7,753	0.00%
2020/05/26	0	0.00	2	26.45	26.30	-2	7,954	-0.03%
2020/05/25	2	26.30	0	0.00	26.25	2	7,963	0.03%
2020/05/22	1	26.80	0	0.00	26.55	1	7,981	0.01%
2020/05/20	0.6	26.50	1	25.90	26.50	-0.4	7,919	-0.01%
2020/05/19	1	26.90	12	25.70	25.60	-11	7,963	-0.14%
2020/05/15	2	26.50	0	0.00	26.90	2	7,829	0.03%
2020/05/14	9	29.07	7	29.13	28.95	2	7,662	0.03%
2020/05/13	25	32.11	26	32.10	32.15	-1	7,332	-0.01%
2020/05/12	20	31.63	20	31.78	31.60	0	7,281	0.00%
2020/05/11	7	31.97	81	32.35	31.80	-74	7,263	-1.02%
2020/05/08	2	32.20	32	32.48	32.60	-30	7,171	-0.42%
2020/05/07	20	32.14	36	32.33	32.40	-16	7,064	-0.23%
2020/05/06	0.5	31.50	43	31.49	31.50	-42.5	6,920	-0.61%
2020/05/05	33	31.66	2	31.23	31.25	31	6,857	0.45%
2020/05/04	1	30.80	13	31.47	31.70	-12	6,763	-0.18%
2020/04/30	4	29.78	6	30.07	29.80	-2	6,618	-0.03%
2020/04/29	24	29.46	28	29.60	29.50	-4	6,643	-0.06%
2020/04/28	3	28.67	4	28.98	29.00	-1	6,557	-0.02%
2020/04/27	3	28.78	2	28.75	28.70	1	6,572	0.02%
2020/04/24	2	28.85	4	28.48	28.70	-2	6,624	-0.03%
2020/04/23	4	28.20	0	0.00	27.90	4	6,657	0.06%
2020/04/22	2	26.95	2	27.15	27.95	0	6,823	0.00%
2020/04/21	7	28.01	4	28.13	27.40	3	6,809	0.04%
2020/04/20	7	28.19	33	28.44	28.50	-26	6,789	-0.38%
2020/04/17	2	27.95	11	27.94	27.90	-9	6,803	-0.13%
2020/04/16	0	0.00	4	27.55	27.50	-4	6,668	-0.06%
2020/04/15	4	27.27	19	27.23	27.05	-15	6,660	-0.23%
2020/04/14	3.6	26.80	2	26.95	26.95	1.6	6,646	0.02%
2020/04/13	1	26.75	0	0.00	26.40	1	6,642	0.02%
2020/04/10	2	27.10	1	26.50	26.75	1	6,658	0.02%
2020/04/09	0	0.00	32	26.54	26.55	-32	6,644	-0.48%
2020/04/08	2.8	26.64	1	26.50	26.50	1.8	6,621	0.03%
2020/04/07	3.2	25.95	0	0.00	25.95	3.2	6,563	0.05%
2020/04/06	0	0.00	2	25.50	25.20	-2	6,507	-0.03%
2020/03/31	40	24.80	24	24.73	24.80	16	6,578	0.24%
2020/03/27	8	25.30	7	24.95	24.20	1	6,604	0.02%
2020/03/26	2	23.60	1	23.40	24.70	1	6,562	0.02%
2020/03/25	9	23.60	5	23.78	24.10	4	6,490	0.06%
2020/03/24	0	0.00	14	21.81	22.00	-14	6,531	-0.21%
2020/03/23	10	20.35	0	0.00	20.50	10	7,082	0.14%
2020/03/20	1	22.25	7	21.35	22.05	-6	7,160	-0.08%
2020/03/19	47	20.74	5	20.50	20.45	42	7,299	0.58%
2020/03/18	5	23.68	3	24.07	22.70	2	7,771	0.03%
2020/03/17	0	0.00	2	24.30	23.60	-2	8,393	-0.02%
2020/03/16	0	0.00	2	24.40	24.15	-2	8,662	-0.02%
2020/03/13	21	24.25	22	24.35	25.00	-1	8,620	-0.01%
2020/03/12	15	27.25	0	0.00	26.90	15	8,477	0.18%
2020/03/11	7	30.11	6	29.36	28.85	1	8,351	0.01%
2020/03/10	4	29.41	10	29.79	30.35	-6	7,885	-0.08%
2020/03/09	4	27.95	1	27.70	27.60	3	7,583	0.04%
2020/03/05	3	29.62	0	0.00	29.55	3	7,673	0.04%
2020/03/04	2	29.10	16	29.05	29.05	-14	7,676	-0.18%
2020/03/03	1	28.75	50	29.04	28.75	-49	7,675	-0.64%
2020/03/02	0	0.00	2	27.50	27.70	-2	7,659	-0.03%
2020/02/27	0	0.00	30	29.63	28.80	-30	7,517	-0.40%
2020/02/26	5	30.24	3	30.00	29.95	2	7,476	0.03%
2020/02/25	50	30.27	7	29.80	30.50	43	7,444	0.58%
2020/02/20	3	31.65	5	31.91	31.70	-2	7,391	-0.03%
2020/02/19	1	31.15	0	0.00	31.10	1	7,340	0.01%
2020/02/17	5	31.36	6	31.39	31.30	-1	7,303	-0.01%
2020/02/12	0	0.00	2	31.33	31.25	-2	7,151	-0.03%
2020/02/07	2	30.43	0	0.00	30.10	2	7,179	0.03%
2020/02/05	1	29.45	32	29.55	29.55	-31	7,079	-0.44%
2020/02/04	1	29.50	3	29.32	29.95	-2	7,032	-0.03%
2020/02/03	2	27.95	1	28.55	28.20	1	7,013	0.01%
2020/01/20	3	35.00	16	35.00	35.00	-13	6,771	-0.19%
2020/01/17	0	0.00	2	34.25	34.45	-2	6,623	-0.03%
2020/01/16	2	34.25	3	33.62	34.05	-1	6,530	-0.02%
2020/01/10	1	31.70	1	31.75	32.00	0	6,531	0.00%
2020/01/09	2	32.00	0	0.00	32.25	2	6,546	0.03%
2020/01/07	9	31.98	0	0.00	31.75	9	6,547	0.14%
2020/01/06	8	32.80	8	32.80	32.90	0	6,549	0.00%
2020/01/02	1	34.95	1	34.90	34.90	0	6,556	0.00%
2019/12/30	1	35.00	5	34.62	34.70	-4	7,264	-0.06%
2019/12/27	1	35.00	33	34.67	34.90	-32	7,435	-0.43%
2019/12/26	1	34.85	21	34.38	34.35	-20	7,412	-0.27%
2019/12/25	1	34.65	4	34.75	34.65	-3	7,431	-0.04%
2019/12/24	0	0.00	2	34.93	34.60	-2	7,637	-0.03%
2019/12/23	6	34.80	26	34.68	34.60	-20	7,641	-0.26%
2019/12/19	8	35.65	2	35.65	35.85	6	7,582	0.08%
2019/12/18	41	37.70	23	37.27	36.50	18	7,469	0.24%
2019/12/17	12	36.10	1	36.20	36.55	11	6,928	0.16%
2019/12/16	57	35.97	11	36.16	36.55	46	6,979	0.66%
2019/12/13	18	36.11	3	35.67	35.45	15	6,843	0.22%
2019/12/12	58	35.59	52	36.07	36.55	6	6,356	0.09%
2019/12/11	17	32.63	16	33.25	33.25	1	5,865	0.02%
2019/12/10	47	32.60	45	31.95	31.85	2	6,126	0.03%
2019/12/09	0	0.00	13	32.16	31.95	-13	6,107	-0.21%
2019/12/06	0	0.00	3	32.00	31.95	-3	6,140	-0.05%
2019/12/05	13	31.48	0	0.00	31.30	13	6,179	0.21%
2019/12/04	3	31.50	0	0.00	31.00	3	6,258	0.05%
2019/12/02	0	0.00	7	32.29	32.40	-7	6,477	-0.11%
2019/11/29	1	31.60	8	31.80	31.25	-7	6,492	-0.11%
2019/11/28	0	0.00	2	31.75	31.95	-2	6,707	-0.03%
2019/11/21	2	30.70	6	30.83	31.05	-4	7,757	-0.05%
2019/11/20	0	0.00	0	30.85	30.80	0	7,848	0.00%
2019/11/19	2	31.40	0	0.00	31.20	2	7,877	0.03%
2019/11/18	0	0.00	4	31.05	31.40	-4	7,908	-0.05%
2019/11/15	20	30.34	20	30.30	30.30	0	7,937	0.00%
2019/11/14	15	29.92	115	29.90	29.85	-100	7,988	-1.25%	大賣/
2019/11/12	70	30.50	0	0.00	30.95	70	8,056	0.87%
2019/11/11	0	0.00	32	30.06	30.05	-32	8,124	-0.39%
2019/11/08	2	29.85	0	0.00	29.75	2	8,166	0.02%
2019/11/06	7	31.50	0	0.00	31.50	7	8,210	0.09%
2019/11/05	0	0.00	6	31.00	31.00	-6	8,154	-0.07%
2019/11/04	0	0.00	1	31.20	31.25	-1	8,133	-0.01%
2019/11/01	10	31.40	0	0.00	31.35	10	8,112	0.12%
2019/10/31	9	31.71	1	32.00	31.90	8	8,095	0.10%
2019/10/28	10	31.40	0	0.00	31.30	10	8,060	0.12%
2019/10/25	2	31.88	0	0.00	31.75	2	8,026	0.02%
2019/10/24	41	32.41	1	32.65	32.05	40	8,025	0.50%
2019/10/23	147	33.23	100	33.00	32.90	47	8,006	0.59%	大買/
2019/10/22	0	0.00	35	32.70	32.70	-35	7,784	-0.45%
2019/10/17	22	31.97	22.2	32.30	31.95	-0.2	7,712	0.00%
2019/10/07	0	0.00	1	33.80	33.70	-1	7,316	-0.01%
2019/10/04	47	33.83	57	33.21	32.60	-10	7,042	-0.14%
2019/10/03	31	32.02	17	32.26	32.20	14	6,547	0.21%
2019/10/01	0	0.00	15	30.17	30.75	-15	6,298	-0.24%
2019/09/27	10	29.79	16	29.73	29.25	-6	6,219	-0.10%
2019/09/24	5	31.80	5	31.20	31.35	0	5,819	0.00%
2019/09/23	1	31.30	0	0.00	31.45	1	5,755	0.02%
2019/09/20	18	31.20	17	31.02	31.00	1	5,699	0.02%
2019/09/19	1	30.70	24	30.74	30.80	-23	5,637	-0.41%
2019/09/18	25	32.18	15	31.81	31.80	10	5,465	0.18%
2019/09/17	11	31.80	10	32.20	32.20	1	5,354	0.02%
2019/09/16	11	31.86	12	31.49	31.50	-1	5,215	-0.02%
2019/09/12	35	32.64	27	32.48	31.90	8	4,978	0.16%
2019/09/11	2	31.18	0	0.00	31.35	2	4,353	0.05%
2019/09/10	0	0.00	52	30.94	30.95	-52	4,312	-1.21%
2019/09/09	1	31.25	5	31.32	30.80	-4	4,222	-0.09%
2019/09/06	17	31.25	10	31.23	31.25	7	4,134	0.17%
2019/09/05	2	31.30	8	31.33	31.50	-6	4,030	-0.15%
2019/09/04	6	30.93	2	31.13	31.00	4	3,879	0.10%
2019/09/03	6	31.02	16	30.75	30.50	-10	3,727	-0.27%
2019/09/02	4	30.55	8	30.48	31.00	-4	3,588	-0.11%
2019/08/30	5	30.81	28	30.76	29.55	-23	3,321	-0.69%
2019/08/29	103	29.80	3	29.55	29.80	100	3,012	3.32%	大買/
2019/08/28	21	29.12	117	29.55	29.50	-96	2,818	-3.41%	大賣/
2019/08/27	38	27.29	8	28.28	28.50	30	2,398	1.25%
2019/08/26	0	0.00	1	26.05	26.20	-1	2,153	-0.05%
2019/08/23	3	26.78	3	27.00	26.60	0	2,095	0.00%
2019/08/22	0	0.00	3	27.20	27.20	-3	1,993	-0.15%
2019/08/21	17	27.10	0	0.00	27.10	17	1,934	0.88%
2019/08/20	9	26.85	3	26.70	26.85	6	1,867	0.32%
2019/08/19	3	26.67	3	26.62	26.50	0	1,780	0.00%
2019/08/16	3	26.45	3	26.48	26.70	0	1,715	0.00%
2019/08/14	43	26.85	25	26.17	26.15	18	1,629	1.10%
2019/08/13	0	0.00	31	25.85	25.85	-31	1,547	-2.00%
2019/08/12	21	26.00	5	25.40	26.05	16	1,474	1.09%
2019/08/08	0	0.00	5	23.75	23.70	-5	1,301	-0.38%
2019/08/06	5	21.90	0	0.00	22.65	5	1,338	0.37%
2019/08/05	1	22.90	1	22.65	22.65	0	1,377	0.00%
2019/08/01	5	24.10	0	0.00	24.00	5	1,399	0.36%
2019/07/31	3	24.35	0	0.00	24.35	3	1,382	0.22%
2019/07/26	1	25.80	4	25.95	25.50	-3	1,267	-0.24%
2019/07/25	4	25.63	5	25.50	26.20	-1	1,249	-0.08%
2019/07/16	0	0.00	2	25.00	25.20	-2	1,853	-0.11%
2019/07/10	0	0.00	2	24.00	23.90	-2	2,110	-0.09%
2019/07/08	2	24.95	2	24.50	24.40	0	2,152	0.00%
2019/07/01	0	0.00	60	23.93	24.00	-60	2,433	-2.47%
2019/06/18	60	23.40	0	0.00	22.55	60	3,690	1.63%
2019/06/10	7	22.20	2	22.30	22.15	5	4,165	0.12%
2019/06/06	11	22.10	0	0.00	22.10	11	4,275	0.26%
2019/06/05	0	0.00	1	22.60	22.50	-1	4,443	-0.02%
2019/05/31	0	0.00	2	22.65	22.70	-2	5,425	-0.04%
2019/05/30	2	22.33	0	0.00	22.20	2	5,487	0.04%
2019/05/29	2	21.85	2	21.95	21.90	0	5,560	0.00%
2019/05/27	2	22.25	0	0.00	22.00	2	5,804	0.03%
2019/05/23	0	0.00	1	22.45	22.45	-1	6,132	-0.02%
2019/05/16	2	23.75	1	23.90	23.45	1	6,888	0.01%
2019/05/15	1	24.25	0	0.00	24.45	1	7,065	0.01%
2019/05/13	0	0.00	1	23.30	23.10	-1	7,348	-0.01%
2019/05/09	2	25.30	1	24.75	24.85	1	7,338	0.01%
2019/05/08	0	0.00	3	25.80	25.90	-3	7,342	-0.04%
2019/05/07	0	0.00	1	26.45	26.45	-1	7,346	-0.01%
2019/05/03	0	0.00	3	27.52	27.30	-3	7,355	-0.04%
2019/05/02	4	27.20	0	0.00	27.20	4	7,384	0.05%
2019/04/30	1	27.50	0	0.00	27.50	1	7,447	0.01%
2019/04/29	2	26.35	3	26.40	26.35	-1	7,620	-0.01%
2019/04/26	10	27.84	2	27.68	27.40	8	7,715	0.10%
2019/04/25	4	27.80	9	28.11	28.80	-5	7,619	-0.07%
2019/04/24	4	27.40	4	27.05	27.05	0	7,383	0.00%
2019/04/23	2	27.13	2	26.85	26.70	0	7,329	0.00%
2019/04/22	2	27.35	5	27.65	27.25	-3	7,297	-0.04%
2019/04/17	4	27.14	2	27.50	27.25	2	7,069	0.03%
2019/04/16	2	26.63	7	26.50	26.75	-5	6,965	-0.07%
2019/04/12	5	26.06	0	0.00	25.85	5	6,953	0.07%
2019/04/11	3	26.02	3	26.35	26.25	0	6,939	0.00%
2019/04/09	0	0.00	1	26.50	26.35	-1	6,855	-0.01%
2019/04/08	4	27.65	0	0.00	27.50	4	6,773	0.06%
2019/04/02	4	27.05	38	26.92	27.60	-34	6,640	-0.51%
2019/04/01	0	0.00	7	27.74	27.10	-7	6,574	-0.11%
2019/03/29	12	27.00	25	27.02	27.00	-13	6,462	-0.20%
2019/03/28	64	27.26	85	27.03	26.65	-21	6,386	-0.33%
2019/03/27	20	26.65	10	26.65	26.65	10	5,921	0.17%
2019/03/26	1	25.70	0	0.00	25.70	1	5,734	0.02%
2019/03/25	1	24.90	5	25.40	24.90	-4	5,699	-0.07%
2019/03/21	23	26.11	0	0.00	25.75	23	5,560	0.41%
2019/03/20	3	26.27	1	26.15	26.15	2	5,503	0.04%
2019/03/19	24	26.25	22	26.71	25.85	2	5,469	0.04%
2019/03/18	1	26.10	1	25.85	25.85	0	5,318	0.00%
2019/03/14	0	0.00	1	26.25	25.90	-1	5,241	-0.02%
2019/03/13	3	26.75	0	0.00	26.20	3	5,226	0.06%
2019/03/12	2	25.85	0	0.00	26.20	2	5,101	0.04%
2019/03/11	0	0.00	7	26.20	26.35	-7	5,027	-0.14%
2019/03/08	20	25.97	12	25.95	25.70	8	4,928	0.16%
2019/03/07	37	26.28	40	26.29	25.70	-3	4,738	-0.06%
2019/03/06	44	25.91	13	26.86	27.05	31	4,473	0.69%
2019/03/05	4	24.93	2	24.95	24.60	2	4,115	0.05%
2019/03/04	4	25.13	8	24.80	24.90	-4	4,070	-0.10%
2019/02/27	0	0.00	1	24.90	24.60	-1	4,011	-0.02%
2019/02/26	2	24.50	5	24.44	24.40	-3	3,944	-0.08%
2019/02/25	14	24.75	9	24.88	25.50	5	3,855	0.13%
2019/02/22	0	0.00	1	23.55	23.55	-1	3,551	-0.03%
2019/02/20	5	23.50	0	0.00	23.35	5	3,482	0.14%
2019/02/18	5	24.30	0	0.00	24.30	5	3,478	0.14%
2019/02/15	5	23.40	5	24.35	24.35	0	3,345	0.00%
2019/02/14	3	23.30	20	23.68	24.05	-17	3,011	-0.56%
2019/02/13	20	21.85	43	21.81	21.90	-23	2,833	-0.81%
2019/02/12	0	0.00	20	19.70	19.95	-20	2,549	-0.78%
2019/02/11	2	19.05	10	19.23	19.00	-8	2,530	-0.32%
2019/01/30	29	19.02	0	0.00	19.00	29	2,550	1.14%
2019/01/29	8	19.59	1	19.30	19.35	7	2,512	0.28%
2019/01/23	0	0.00	1	20.70	20.40	-1	2,562	-0.04%
2019/01/21	35	20.97	26	20.97	21.10	9	2,467	0.36%
2019/01/18	43	20.35	12	20.23	20.40	31	2,274	1.36%
2019/01/17	6	19.68	9	20.17	20.75	-3	2,154	-0.14%
2019/01/09	0	0.00	1	19.10	18.60	-1	2,198	-0.05%
2019/01/08	5	18.60	0	0.00	18.60	5	2,216	0.23%
2018/12/26	0	0.00	2	18.40	17.95	-2	2,597	-0.08%
2018/12/24	1	18.95	0	0.00	19.00	1	2,658	0.04%
2018/12/22	2	18.90	0	0.00	19.00	2	2,704	0.07%
2018/12/20	1	18.50	0	0.00	18.35	1	2,719	0.04%
2018/12/10	0	0.00	27	19.45	19.40	-27	3,050	-0.88%
2018/12/06	2	19.90	0	0.00	19.60	2	3,119	0.06%
2018/12/04	1	21.85	3	22.25	21.65	-2	3,257	-0.06%
2018/12/03	2	21.85	0	0.00	22.00	2	3,337	0.06%
2018/11/30	0	0.00	10	19.85	21.05	-10	3,381	-0.30%
2018/11/29	1	19.85	1	20.25	19.70	0	3,348	0.00%
2018/11/28	8	19.29	8	19.45	19.60	0	3,345	0.00%
2018/11/27	1	19.05	3	18.98	19.05	-2	3,358	-0.06%
2018/11/26	2	18.35	0	0.00	18.45	2	3,370	0.06%
2018/11/19	0	0.00	1	20.15	20.10	-1	3,601	-0.03%
2018/11/16	7	20.06	5	20.15	19.80	2	3,801	0.05%
2018/11/15	19	19.76	14	19.86	19.75	5	3,829	0.13%
2018/11/14	3	21.60	3	21.87	21.85	0	3,746	0.00%
2018/11/12	3	21.85	2	21.65	21.65	1	4,022	0.02%
2018/11/09	1	22.15	1	21.90	21.85	0	4,104	0.00%
2018/11/07	0	0.00	2	22.20	22.15	-2	4,243	-0.05%
2018/11/06	2	22.10	0	0.00	20.95	2	4,378	0.05%
2018/10/31	0	0.00	2	20.90	21.15	-2	4,999	-0.04%
2018/10/30	10	20.00	10	19.65	20.00	0	5,209	0.00%
2018/10/29	10	19.95	10	20.30	19.95	0	5,366	0.00%
2018/10/25	9	19.81	15	20.00	19.45	-6	5,851	-0.10%
2018/10/22	2	22.30	0	0.00	22.30	2	6,781	0.03%
2018/10/18	5	22.40	5	22.50	22.50	0	6,943	0.00%
2018/10/17	5	22.70	0	0.00	22.00	5	7,000	0.07%
2018/10/15	0	0.00	32	22.37	22.45	-32	7,126	-0.45%
2018/10/12	2	21.35	0	0.00	21.15	2	7,200	0.03%
2018/10/11	0	0.00	32	20.92	20.90	-32	7,296	-0.44%
2018/10/09	2	24.30	0	0.00	23.20	2	7,332	0.03%
2018/10/05	20	24.13	161	24.39	23.95	-141	7,481	-1.88%	大賣/鉅額交易
2018/10/04	0	0.00	128	25.50	25.10	-128	7,493	-1.71%	大賣/鉅額交易
2018/10/02	3	27.53	11	27.71	26.85	-8	8,058	-0.10%
2018/10/01	70	27.27	10	26.83	27.55	60	8,364	0.72%
2018/09/28	38	26.36	10	26.80	26.25	28	8,876	0.32%
2018/09/27	1	26.55	0	0.00	26.55	1	9,366	0.01%
2018/09/21	12	26.36	7	26.73	27.40	5	9,650	0.05%
2018/09/20	7	26.19	75	26.22	25.85	-68	9,843	-0.69%
2018/09/19	42	26.08	91	27.00	26.10	-49	9,896	-0.50%
2018/09/18	24	27.20	0	0.00	27.05	24	10,056	0.24%
2018/09/17	18	28.31	0	0.00	28.30	18	10,357	0.17%
2018/09/14	17	28.20	45	28.46	29.15	-28	10,728	-0.26%
2018/09/13	67	28.15	0	0.00	28.05	67	11,463	0.58%
2018/09/12	12	27.71	0	0.00	28.00	12	12,389	0.10%
2018/09/11	1	28.70	50	28.28	28.30	-49	12,675	-0.39%
2018/09/10	24	28.51	2	27.90	27.60	22	13,046	0.17%
2018/09/07	60	29.53	40	29.74	29.20	20	13,757	0.15%
2018/09/06	11	29.95	1	30.40	30.75	10	13,752	0.07%
2018/09/05	15	30.17	3	30.03	30.10	12	13,973	0.09%
2018/09/04	15	30.51	0	0.00	30.70	15	14,600	0.10%
2018/09/03	61	30.89	0	0.00	30.65	61	15,273	0.40%
2018/08/31	15	31.95	30	32.20	31.95	-15	16,229	-0.09%
2018/08/30	0	0.00	1	32.30	31.60	-1	16,714	-0.01%
2018/08/29	30	31.68	2	31.90	32.00	28	16,823	0.17%
2018/08/27	13	30.87	15	31.09	31.75	-2	17,207	-0.01%
2018/08/24	21	30.48	21	30.47	30.25	0	17,313	0.00%
2018/08/23	5	30.01	4	30.16	30.10	1	17,569	0.01%
2018/08/22	61	31.13	2	31.00	31.00	59	17,961	0.33%
2018/08/21	0	0.00	21	31.05	31.80	-21	18,308	-0.11%
2018/08/20	9	31.10	188	31.24	30.65	-179	18,516	-0.97%	大賣/鉅額交易
2018/08/17	24	33.39	12	33.92	32.00	12	18,555	0.06%
2018/08/16	13	31.78	61	32.11	33.85	-48	18,607	-0.26%
2018/08/15	30	32.86	20	33.40	33.00	10	18,929	0.05%
2018/08/14	23	33.54	103	33.36	33.45	-80	19,038	-0.42%	大賣/
2018/08/13	8	32.58	6	32.80	32.75	2	19,633	0.01%
2018/08/10	11	35.21	17	35.32	34.20	-6	19,823	-0.03%
2018/08/09	11	35.33	11	34.86	34.75	0	19,800	0.00%
2018/08/08	7	34.70	7	34.65	34.65	0	19,775	0.00%
2018/08/07	2	34.95	0	0.00	34.60	2	19,894	0.01%
2018/08/06	367	34.54	181	34.88	35.80	186	20,165	0.92%	大買/大賣/鉅額交易
2018/08/03	25	34.56	23	34.68	33.90	2	20,322	0.01%
2018/08/02	0	0.00	20	34.19	33.85	-20	20,373	-0.10%
2018/08/01	62	34.67	3	35.30	33.80	59	20,219	0.29%
2018/07/31	0	0.00	25	34.36	34.40	-25	19,846	-0.13%
2018/07/30	1	32.85	3	32.80	33.40	-2	19,562	-0.01%
2018/07/27	52	32.94	26	32.07	32.65	26	19,234	0.14%
2018/07/25	15	30.13	0	0.00	29.80	15	18,738	0.08%
2018/07/24	7	28.74	12	29.47	30.00	-5	18,598	-0.03%
2018/07/23	36	28.48	36	28.18	28.80	0	18,515	0.00%
2018/07/20	30	28.77	4	29.53	28.35	26	18,440	0.14%
2018/07/19	15	28.95	15	29.18	29.50	0	18,334	0.00%
2018/07/18	36	29.43	18	29.76	28.90	18	18,219	0.10%
2018/07/17	2	30.48	5	30.78	30.45	-3	18,065	-0.02%
2018/07/16	7	31.64	5	31.30	31.45	2	17,978	0.01%
2018/07/12	11	30.06	13	29.90	30.10	-2	17,783	-0.01%
2018/07/11	27	30.77	39	30.31	30.00	-12	17,682	-0.07%
2018/07/10	20	30.20	32	29.73	30.25	-12	17,478	-0.07%
2018/07/09	66	32.28	43	32.30	31.40	23	17,027	0.14%
2018/07/06	74	33.79	72	33.96	33.60	2	16,681	0.01%
2018/07/05	70	34.07	57	34.13	33.40	13	16,143	0.08%
2018/07/03	11	31.98	11	32.82	32.00	0	15,509	0.00%
2018/07/02	13	32.67	0	0.00	32.50	13	15,395	0.08%
2018/06/29	5	33.30	7	33.70	33.05	-2	15,283	-0.01%
2018/06/28	24	32.68	58	32.38	32.60	-34	15,037	-0.23%
2018/06/27	122	33.48	2	32.95	32.60	120	14,940	0.80%	大買/鉅額交易
2018/06/26	138	32.18	105	32.62	32.65	33	14,724	0.22%	大買/大賣/
2018/06/25	108	32.81	147	33.14	31.80	-39	14,349	-0.27%	大買/大賣/
2018/06/22	136	36.18	125	36.13	35.10	11	13,970	0.08%	大買/大賣/
2018/06/21	103	35.68	206	36.35	36.65	-103	13,198	-0.78%	大買/大賣/鉅額交易
2018/06/20	32	34.41	22	33.19	33.35	10	12,257	0.08%
2018/06/19	128	34.54	36	33.73	34.45	92	11,924	0.77%	大買/
2018/06/15	324	34.18	317	33.80	33.80	7	11,479	0.06%	大買/大賣/
2018/06/14	20	31.95	6	31.95	31.95	14	10,659	0.13%
2018/06/13	129	30.29	215	29.56	29.05	-86	10,553	-0.81%	大買/大賣/
2018/06/12	45	31.15	20.3	31.49	29.80	24.7	10,228	0.24%
2018/06/11	39	30.02	186	29.75	31.35	-147	9,569	-1.54%	大賣/鉅額交易
2018/06/08	31	29.07	65	29.05	28.50	-34	8,927	-0.38%
2018/06/07	10	27.02	4	26.98	28.05	6	7,940	0.08%
2018/06/05	12	26.02	2	25.85	25.55	10	7,312	0.14%
2018/06/01	41	26.11	111	26.23	25.75	-70	6,899	-1.01%	大賣/
2018/05/31	182	27.52	221	27.87	26.60	-39	6,816	-0.57%	大買/大賣/
2018/05/30	222	28.42	194	28.66	28.00	28	6,585	0.43%	大買/大賣/
2018/05/29	14	27.27	20	27.83	28.25	-6	5,976	-0.10%
2018/05/28	356	25.68	100	25.92	25.70	256	5,541	4.62%	大買/鉅額交易
2018/05/25	18	25.35	205	25.28	25.25	-187	5,260	-3.55%	大賣/鉅額交易
2018/05/24	1	25.30	1	25.35	25.35	0	5,062	0.00%
2018/05/23	20	25.67	23	25.62	25.15	-3	4,873	-0.06%
2018/05/21	97	25.49	72	24.97	25.30	25	4,290	0.58%
2018/05/18	13	23.83	23	23.14	24.05	-10	3,638	-0.27%
2018/05/17	8	22.05	5	22.30	21.90	3	3,352	0.09%
2018/05/16	5	23.10	0	0.00	23.10	5	3,219	0.16%
2018/05/15	1	22.70	2	22.90	22.80	-1	2,984	-0.03%
2018/05/14	46	22.69	132	22.56	23.50	-86	2,850	-3.02%	大賣/
2018/05/11	21	21.69	42	20.78	21.75	-21	2,402	-0.87%
2018/05/10	250	19.20	15	19.58	19.80	235	1,999	11.75%	大買/鉅額交易
2018/05/09	0	0.00	10	18.10	18.00	-10	1,790	-0.56%
2018/05/04	36	17.35	0	0.00	17.35	36	1,808	1.99%
2018/04/27	10	16.60	0	0.00	16.70	10	1,961	0.51%
2018/04/17	6	17.30	0	0.00	17.05	6	2,858	0.21%
2018/04/16	4	17.50	0	0.00	17.50	4	3,063	0.13%
2018/03/22	40	18.86	0	0.00	18.80	40	3,581	1.12%
2018/03/07	51	19.11	11	18.74	18.65	40	3,520	1.14%
2018/03/06	17	19.59	30	20.20	19.60	-13	3,511	-0.37%
2018/03/05	40	18.76	0	0.00	19.60	40	3,454	1.16%
2018/02/23	0	0.00	5	18.25	18.15	-5	3,380	-0.15%
2018/02/22	1	18.05	0	0.00	18.05	1	3,371	0.03%
2018/02/21	10	17.90	0	0.00	17.85	10	3,357	0.30%
2018/02/12	1	17.55	30	17.10	17.10	-29	3,345	-0.87%
2018/02/09	37	16.33	0	0.00	17.20	37	3,323	1.11%
2018/02/05	1	18.15	2	18.35	18.35	-1	3,204	-0.03%
2018/02/02	1	19.00	0	0.00	18.80	1	3,270	0.03%
2018/01/30	0	0.00	2	19.35	19.30	-2	3,279	-0.06%
2018/01/29	0	0.00	21	19.63	19.50	-21	3,281	-0.64%
2018/01/26	0	0.00	1	19.80	19.70	-1	3,279	-0.03%
2018/01/25	21	19.80	0	0.00	19.65	21	3,269	0.64%
2018/01/22	15	21.10	0	0.00	21.10	15	3,165	0.47%
2018/01/19	11	20.90	6	20.90	20.85	5	3,165	0.16%
2018/01/18	3	21.85	0	0.00	21.30	3	3,074	0.10%
2018/01/17	10	22.00	0	0.00	22.20	10	2,943	0.34%
2018/01/16	3	22.25	2	22.25	22.10	1	2,876	0.03%
2018/01/15	0	0.00	20	21.40	22.20	-20	2,692	-0.74%
2018/01/10	45	20.22	20	20.45	19.90	25	2,405	1.04%
2018/01/09	22	19.84	80	20.23	20.85	-58	2,221	-2.61%
2018/01/08	45	19.02	0	0.00	19.15	45	1,980	2.27%
2018/01/02	10	17.90	1.7	17.91	17.90	8.3	1,954	0.42%