光罩 (2338)-元富-林園券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
67.8
漲跌
▲0.3
漲幅
+0.44%
成交量
590張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	66.40	0	0.00	66.60	0	1,231	0.00%
2024/04/19	1	65.80	2	66.30	65.50	-1	1,231	-0.08%
2024/04/15	0	0.00	3	69.30	69.30	-3	1,193	-0.25%
2024/04/10	1	71.20	2	72.50	71.60	-1	1,184	-0.08%
2024/03/28	0	0.00	1	68.20	68.00	-1	1,091	-0.09%
2024/03/26	1	67.20	0	0.00	67.00	1	1,105	0.09%
2024/03/19	0	0.00	2	68.10	67.90	-2	1,158	-0.17%
2024/03/08	7	68.33	0	0.00	67.70	7	1,171	0.60%
2024/03/07	17	70.79	12	70.09	68.80	5	1,235	0.40%
2024/03/05	2	69.20	0	0.00	69.10	2	1,615	0.12%
2024/02/26	6	72.58	4	72.50	72.10	2	1,654	0.12%
2024/02/23	5	71.10	7	71.16	70.90	-2	1,598	-0.13%
2024/02/22	1	71.10	0	0.00	70.80	1	1,588	0.06%
2024/02/16	0	0.00	2	69.80	70.70	-2	1,584	-0.13%
2024/02/15	2	69.10	0	0.00	69.70	2	1,579	0.13%
2024/02/05	1	66.50	0	0.00	67.30	1	1,570	0.06%
2024/02/02	1	67.40	0	0.00	67.30	1	1,597	0.06%
2024/01/23	2	68.60	1	68.50	69.30	1	1,800	0.06%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/11	0	0.00	1	69.20	69.60	-1	1,907	-0.05%
2024/01/08	1	71.10	0	0.00	71.60	1	2,002	0.05%
2024/01/02	0	0.00	3	70.20	70.20	-3	2,161	-0.14%
2023/12/28	3	70.60	0	0.00	71.30	3	2,159	0.14%
2023/12/22	10	69.90	14	69.49	69.30	-4	2,152	-0.19%
2023/12/18	0	0.00	0	71.20	71.40	0	2,124	0.00%
2023/12/15	1	72.30	0	0.00	71.70	1	2,125	0.05%
2023/12/14	0	0.00	4	71.83	72.00	-4	2,121	-0.19%
2023/12/13	1	70.90	0	0.00	70.50	1	2,104	0.05%
2023/12/12	0	0.00	1	70.60	70.60	-1	2,112	-0.05%
2023/12/11	3	70.90	0	0.00	70.90	3	2,107	0.14%
2023/12/07	2	72.30	0	0.00	70.50	2	2,093	0.10%
2023/12/04	1	74.00	1	74.10	73.20	0	2,031	0.00%
2023/12/01	2	77.20	0	0.00	76.20	2	1,958	0.10%
2023/11/30	2	75.21	10	76.46	76.90	-8	1,833	-0.44%
2023/11/29	0	0.00	1.4	71.93	71.00	-1.4	1,548	-0.09%
2023/11/17	3	67.00	0	0.00	67.00	3	1,558	0.19%
2023/11/13	0	0.00	1	66.90	66.70	-1	1,691	-0.06%
2023/11/09	2	66.45	0	0.00	67.00	2	1,703	0.12%
2023/11/08	0.4	71.70	0	0.00	71.50	0.4	1,636	0.03%
2023/11/03	0	0.00	1	70.20	71.20	-1	1,626	-0.06%
2023/10/31	0	0.00	2	70.45	68.00	-2	1,648	-0.12%
2023/10/27	2	68.70	0	0.00	68.50	2	1,733	0.12%
2023/10/26	3	69.60	0	0.00	69.00	3	1,771	0.17%
2023/10/20	5	68.60	5	69.70	70.60	0	1,894	0.00%
2023/10/18	0	0.00	2	69.60	69.60	-2	1,884	-0.11%
2023/10/16	3	72.70	0	0.00	71.70	3	1,883	0.16%
2023/10/12	3	72.03	0	0.00	72.40	3	1,870	0.16%
2023/10/11	0	0.00	2	71.80	71.80	-2	1,896	-0.11%
2023/10/03	4	68.80	4	68.50	68.00	0	1,875	0.00%
2023/10/02	0	0.00	3	68.47	68.70	-3	1,925	-0.16%
2023/09/27	1	65.30	0	0.00	65.60	1	2,007	0.05%
2023/09/21	1	67.30	0	0.00	67.60	1	2,252	0.04%
2023/09/20	1	68.10	0	0.00	67.40	1	2,257	0.04%
2023/09/19	2	68.80	0	0.00	68.20	2	2,272	0.09%
2023/09/13	0	0.00	1	68.40	67.80	-1	2,279	-0.04%
2023/09/12	0	0.00	1	68.10	67.90	-1	2,299	-0.04%
2023/09/11	0	0.00	21	67.13	67.00	-21	2,312	-0.91%
2023/09/06	10	70.30	0	0.00	70.20	10	2,397	0.42%
2023/09/04	11	70.30	3	70.30	70.40	8	2,587	0.31%
2023/09/01	5	69.50	5	70.50	70.20	0	2,599	0.00%
2023/08/29	11	67.67	10	68.60	68.80	1	2,646	0.04%
2023/08/22	10	67.00	10	66.80	66.80	0	2,645	0.00%
2023/08/10	10	70.65	10	69.90	69.90	0	2,644	0.00%
2023/08/09	4	71.38	0	0.00	71.30	4	2,650	0.15%
2023/08/02	1	71.40	0	0.00	71.80	1	2,700	0.04%
2023/08/01	10	74.70	10	74.60	74.60	0	2,646	0.00%
2023/07/28	0	0.00	10	75.50	77.80	-10	2,611	-0.38%
2023/07/26	12	74.65	10	73.00	73.00	2	2,553	0.08%
2023/07/25	13	76.35	10	75.80	75.80	3	2,507	0.12%
2023/07/24	10	76.50	0	0.00	76.40	10	2,490	0.40%
2023/07/21	1	77.40	0	0.00	77.70	1	2,501	0.04%
2023/07/18	2	80.15	0	0.00	79.90	2	2,619	0.08%
2023/07/17	10	79.70	10	82.30	81.40	0	2,644	0.00%
2023/07/14	1	81.50	0	0.00	80.60	1	2,667	0.04%
2023/07/13	5	80.00	5	80.80	81.70	0	2,679	0.00%
2023/07/12	1	79.90	0	0.00	79.70	1	2,674	0.04%
2023/07/11	1	80.70	0	0.00	80.30	1	2,688	0.04%
2023/07/10	5	79.00	5	78.80	78.80	0	2,777	0.00%
2023/07/04	0	0.00	1	84.00	83.60	-1	2,746	-0.04%
2023/06/30	0	0.00	3	83.80	83.10	-3	2,755	-0.11%
2023/06/27	1	78.50	0	0.00	77.70	1	2,761	0.04%
2023/06/26	11	78.55	10	78.90	79.00	1	2,786	0.04%
2023/06/21	0	0.00	1	80.10	80.00	-1	2,870	-0.03%
2023/06/16	0	0.00	1	81.10	81.00	-1	3,201	-0.03%
2023/06/15	0.1	81.90	1	81.80	81.80	-1	3,482	-0.03%
2023/06/14	0.1	82.50	0	0.00	81.70	0.1	3,665	0.00%
2023/06/09	1	83.00	10	83.05	82.90	-9	3,772	-0.24%
2023/06/08	10	81.50	19	81.86	79.90	-9	3,723	-0.24%
2023/06/07	5	81.40	0	0.00	81.40	5	3,640	0.14%
2023/06/02	5	79.40	12	80.50	80.30	-7	3,775	-0.19%
2023/05/30	7	80.50	0	81.00	80.80	7	3,814	0.18%
2023/05/29	2	82.00	0	0.00	81.80	2	3,822	0.05%
2023/05/26	1	82.50	1	80.80	80.50	0	3,819	0.00%
2023/05/25	0.1	81.40	0	0.00	81.60	0.1	3,812	0.00%
2023/05/23	2	80.60	43	81.60	81.60	-41	3,882	-1.06%
2023/05/19	1	80.10	0	0.00	79.70	1	3,857	0.03%
2023/05/18	1	79.00	0	0.00	79.20	1	3,859	0.03%
2023/05/17	12	78.90	0	0.00	78.90	12	3,875	0.31%
2023/05/15	10	75.50	10	75.70	75.70	0	3,910	0.00%
2023/05/12	16.1	78.06	0	0.00	76.90	16.1	3,958	0.41%
2023/05/11	16.1	78.06	0	0.00	77.30	16.1	4,023	0.40%
2023/05/10	10.1	78.50	10	79.10	79.10	0.1	4,257	0.00%
2023/05/08	28	80.20	0	0.00	79.80	28	4,284	0.65%
2023/05/02	0	0.00	2	80.85	81.80	-2	4,582	-0.04%
2023/04/28	2	80.05	2	80.40	80.00	0	4,687	0.00%
2023/04/27	2	80.25	0	0.00	79.50	2	4,742	0.04%
2023/04/26	2	78.70	1	79.00	79.40	1	4,999	0.02%
2023/04/25	20	81.05	20	78.40	78.40	0	5,247	0.00%
2023/04/24	5	81.80	5	82.50	82.50	0	5,299	0.00%
2023/04/21	2	83.40	1	82.20	82.30	1	5,591	0.02%
2023/04/20	10	83.00	10	84.60	83.70	0	5,675	0.00%
2023/04/19	3.1	83.90	0	0.00	83.60	3.1	5,876	0.05%
2023/04/18	0.1	86.60	0	0.00	85.20	0.1	5,991	0.00%
2023/04/11	0.3	93.50	0	0.00	93.50	0.3	6,215	0.00%
2023/04/07	2	94.60	2	92.85	93.10	0	6,410	0.00%
2023/03/30	0	0.00	2	91.80	91.50	-2	6,389	-0.03%
2023/03/29	1	92.00	0	0.00	91.60	1	6,450	0.02%
2023/03/27	6	97.00	6	95.80	95.90	0	6,501	0.00%
2023/03/24	3	97.77	4	97.60	96.00	-1	6,511	-0.02%
2023/03/23	0	0.00	1	97.50	96.60	-1	6,468	-0.02%
2023/03/22	1	97.00	1	97.20	96.90	0	6,488	0.00%
2023/03/21	1	95.40	1	96.90	95.40	0	6,506	0.00%
2023/03/20	0	0.00	1	91.50	94.60	-1	6,455	-0.02%
2023/03/17	0	88.43	2	88.80	88.80	-2	6,394	-0.03%
2023/03/16	0	0.00	6	86.15	86.10	-6	6,350	-0.09%
2023/03/15	5	84.40	1	82.90	84.40	4	6,433	0.06%
2023/03/14	0	0.00	2	82.75	82.10	-2	6,608	-0.03%
2023/03/13	5	82.20	7	82.70	83.10	-2	6,751	-0.03%
2023/03/10	3	84.47	1	85.20	84.20	2	6,986	0.03%
2023/03/09	0	0.00	17	86.40	86.00	-17	7,407	-0.23%
2023/03/08	7	86.00	7	87.20	87.00	0	7,551	0.00%
2023/03/07	0	0.00	4	86.53	87.00	-4	7,808	-0.05%
2023/03/06	9	84.29	2	84.90	84.90	7	7,967	0.09%
2023/03/02	0	0.00	1	82.50	82.40	-1	8,226	-0.01%
2023/03/01	1	81.90	0	0.00	83.10	1	8,613	0.01%
2023/02/24	5	83.60	5	82.60	82.60	0	8,757	0.00%
2023/02/23	10	82.70	11	83.28	83.30	-1	8,841	-0.01%
2023/02/22	4	82.98	0	0.00	82.50	4	8,948	0.04%
2023/02/21	10	86.00	0	0.00	85.60	10	9,042	0.11%
2023/02/20	1	86.40	0	0.00	86.50	1	9,270	0.01%
2023/02/16	2	86.85	2	86.60	87.10	0	9,665	0.00%
2023/02/15	1	83.90	1	84.60	85.50	0	9,951	0.00%
2023/02/14	3.1	84.27	0	0.00	84.20	3.1	10,344	0.03%
2023/02/09	0.1	85.80	1	87.10	87.40	-0.9	10,678	-0.01%
2023/02/08	27	85.91	23	85.74	86.00	4	10,680	0.04%
2023/02/03	0.1	90.60	0	0.00	90.00	0.1	10,621	0.00%
2023/02/02	1	92.30	1	93.10	91.80	0	10,634	0.00%
2023/02/01	1	92.40	2	92.30	91.00	-1	10,554	-0.01%
2023/01/31	0.1	90.70	0	0.00	91.70	0.1	10,600	0.00%
2023/01/30	0	0.00	3	91.47	91.80	-3	10,593	-0.03%
2023/01/17	3	88.97	3	89.20	88.20	0	10,536	0.00%
2023/01/16	9	88.98	7	89.30	89.70	2	10,549	0.02%
2023/01/13	0	0.00	8	89.89	90.80	-8	10,314	-0.08%
2023/01/12	2	87.85	0	0.00	88.20	2	10,081	0.02%
2023/01/11	8	87.46	10	88.69	89.40	-2	10,013	-0.02%
2023/01/10	11	88.04	6	86.10	86.00	5	9,861	0.05%
2023/01/09	3	90.53	3	89.97	90.20	0	9,800	0.00%
2023/01/06	11	88.94	16	89.04	88.00	-5	9,627	-0.05%
2023/01/05	9	88.70	5	87.00	87.00	4	9,544	0.04%
2023/01/04	3	88.13	4	87.35	89.00	-1	9,505	-0.01%
2023/01/03	0	0.00	3	86.47	87.50	-3	9,496	-0.03%
2022/12/30	5	86.30	5	84.70	84.70	0	9,586	0.00%
2022/12/29	6	82.98	7	84.11	85.80	-1	9,837	-0.01%
2022/12/28	16	85.84	12	84.38	84.40	4	9,908	0.04%
2022/12/27	1	85.70	10	87.20	88.20	-9	9,889	-0.09%
2022/12/26	10	85.00	0	0.00	84.10	10	9,879	0.10%
2022/12/23	0.1	84.60	10	86.00	86.30	-9.9	10,004	-0.10%
2022/12/22	10	85.30	0	0.00	85.50	10	10,141	0.10%
2022/12/21	7	86.26	6	85.83	85.70	1	10,173	0.01%
2022/12/20	14	89.14	12	85.93	85.80	2	10,097	0.02%
2022/12/19	10	88.70	10	90.30	90.20	0	10,007	0.00%
2022/12/16	2	89.30	3	89.13	90.00	-1	9,957	-0.01%
2022/12/15	3	91.33	2	90.80	90.80	1	9,923	0.01%
2022/12/14	0	0.00	1	90.50	91.50	-1	9,882	-0.01%
2022/12/13	3	91.53	2	91.90	89.10	1	9,783	0.01%
2022/12/12	4	92.35	4	92.73	91.20	0	9,667	0.00%
2022/12/09	4	91.38	3	92.27	92.70	1	9,562	0.01%
2022/12/08	3	92.80	4	93.33	93.50	-1	9,341	-0.01%
2022/12/07	5	94.94	5	94.32	92.60	0	9,217	0.00%
2022/12/06	9	95.96	11	95.45	95.80	-2	9,039	-0.02%
2022/12/05	2	97.25	4	96.90	97.10	-2	8,863	-0.02%
2022/12/02	4	94.60	7	94.80	95.70	-3	8,733	-0.03%
2022/12/01	4	92.15	3	92.87	92.20	1	8,478	0.01%
2022/11/30	1	86.20	1	86.00	86.90	0	8,058	0.00%
2022/11/29	10	85.13	11	83.95	85.40	-1	7,899	-0.01%
2022/11/28	12	83.59	12	83.67	83.20	0	7,584	0.00%
2022/11/25	0	0.00	1	80.20	79.80	-1	7,371	-0.01%
2022/11/24	1	80.80	2	79.60	79.70	-1	7,228	-0.01%
2022/11/23	2	79.10	18	77.88	80.00	-16	7,046	-0.23%
2022/11/22	13	73.10	1	74.90	73.30	12	6,665	0.18%
2022/11/21	10	73.17	26	73.71	73.40	-16	6,521	-0.25%
2022/11/18	1	74.30	2	73.95	72.00	-1	6,434	-0.02%
2022/11/17	6	71.70	6	73.60	73.40	0	6,329	0.00%
2022/11/16	22.1	69.17	18	70.01	70.80	4.1	6,197	0.07%
2022/11/15	6	70.45	21	70.58	69.90	-15	5,976	-0.25%
2022/11/14	2	67.70	0	0.00	67.30	2	5,673	0.04%
2022/11/11	1	69.50	3	67.60	67.20	-2	5,581	-0.04%
2022/11/10	6	65.00	4	65.38	66.00	2	5,267	0.04%
2022/11/09	0	0.00	10	61.50	65.20	-10	4,856	-0.21%
2022/11/08	11	59.59	11	61.23	59.30	0	4,684	0.00%
2022/11/07	50	60.14	10	59.40	59.40	40	4,629	0.86%
2022/11/03	0	0.00	2	61.05	61.40	-2	4,377	-0.05%
2022/11/01	1	59.10	1	61.00	59.40	0	4,280	0.00%
2022/10/28	11	57.89	10	56.50	56.80	1	4,148	0.02%
2022/10/27	0	0.00	1	58.00	59.70	-1	4,078	-0.02%
2022/10/25	2	54.70	2	55.20	55.20	0	3,886	0.00%
2022/10/24	1	55.10	13	54.58	54.70	-12	3,840	-0.31%
2022/10/21	2	53.90	1	54.40	53.10	1	3,778	0.03%
2022/10/20	11	53.98	11	54.83	54.80	0	3,781	0.00%
2022/10/19	11	55.50	11	56.49	55.40	0	3,766	0.00%
2022/10/18	15	54.80	5	55.98	55.10	10	3,721	0.27%
2022/10/17	7	53.69	5	54.20	55.20	2	3,605	0.06%
2022/10/14	3	54.23	6	53.33	55.10	-3	3,567	-0.08%
2022/10/13	1	54.50	1	51.70	50.10	0	3,540	0.00%
2022/10/12	1	54.70	1	53.90	53.90	0	3,454	0.00%
2022/10/11	5	56.98	3	56.70	55.70	2	3,414	0.06%
2022/10/07	2	60.50	0	0.00	61.50	2	3,430	0.06%
2022/10/06	0	0.00	1	62.20	63.00	-1	3,342	-0.03%
2022/10/05	0	0.00	2	60.20	60.20	-2	3,052	-0.07%
2022/10/04	5	53.50	6	54.60	54.80	-1	2,945	-0.03%
2022/10/03	2	54.20	2	53.60	54.00	0	2,846	0.00%
2022/09/30	0	0.00	1	56.20	55.20	-1	2,844	-0.04%
2022/09/29	4	61.93	2	57.05	56.00	2	2,759	0.07%
2022/09/28	2	64.95	0	0.00	62.10	2	2,629	0.08%
2022/09/27	2	67.70	2	68.20	69.00	0	2,632	0.00%
2022/09/22	1	71.00	0	0.00	72.30	1	2,827	0.04%
2022/09/20	0	0.00	4	74.18	74.50	-4	2,890	-0.14%
2022/09/19	3	73.20	2	73.20	72.70	1	2,946	0.03%
2022/09/15	5	74.42	2	73.70	73.70	3	3,056	0.10%
2022/09/14	5	73.30	4	72.95	74.30	1	3,181	0.03%
2022/09/13	2	74.50	4	75.40	75.00	-2	3,198	-0.06%
2022/09/02	1	74.10	2	73.90	73.30	-1	3,665	-0.03%
2022/09/01	2	74.90	0	0.00	73.80	2	3,706	0.05%
2022/08/31	3	74.17	2	75.00	75.50	1	3,747	0.03%
2022/08/29	12	72.77	12	73.35	73.30	0	3,776	0.00%
2022/08/26	5	75.34	4	75.75	75.50	1	3,813	0.03%
2022/08/25	2	73.50	2	74.50	74.90	0	3,848	0.00%
2022/08/24	0	0.00	2	72.80	72.90	-2	3,982	-0.05%
2022/08/23	6	74.02	6	73.88	73.60	0	4,106	0.00%
2022/08/22	1	76.70	0	0.00	76.70	1	4,233	0.02%
2022/08/19	2	77.75	1	78.50	77.60	1	4,308	0.02%
2022/08/17	0	0.00	1	76.50	76.60	-1	4,522	-0.02%
2022/08/16	0.1	78.10	0	0.00	78.00	0.1	4,583	0.00%
2022/08/15	2	77.30	2	78.10	78.00	0	4,606	0.00%
2022/08/11	0	0.00	2	78.30	78.20	-2	4,797	-0.04%
2022/08/09	5	74.30	5	75.40	75.10	0	4,966	0.00%
2022/08/04	1	71.00	1	72.40	72.30	0	5,225	0.00%
2022/08/02	2	71.70	2	72.80	72.30	0	5,480	0.00%
2022/07/29	2	75.30	0	0.00	75.30	2	5,539	0.04%
2022/07/25	0	0.00	1	76.00	75.90	-1	5,631	-0.02%
2022/07/22	1	77.10	0	0.00	76.70	1	5,673	0.02%
2022/07/18	0	0.00	1	73.70	73.70	-1	5,829	-0.02%
2022/07/15	30	72.20	30	73.40	73.80	0	5,813	0.00%
2022/07/14	2	71.60	3	70.10	72.10	-1	5,742	-0.02%
2022/07/13	0	0.00	1	67.10	67.20	-1	5,714	-0.02%
2022/07/12	0	0.00	2	64.70	63.60	-2	5,791	-0.03%
2022/07/08	5	68.02	0	0.00	67.80	5	5,906	0.08%
2022/07/07	11	63.13	14	64.31	65.00	-3	5,850	-0.05%
2022/07/06	8	64.91	5	64.20	64.20	3	5,826	0.05%
2022/07/05	11	65.14	12	65.77	66.60	-1	5,881	-0.02%
2022/07/01	2	68.25	0	0.00	67.00	2	5,846	0.03%
2022/06/30	1	74.00	1	72.90	72.90	0	5,781	0.00%
2022/06/29	2	75.35	0	0.00	75.70	2	5,942	0.03%
2022/06/28	16	77.87	15	78.50	79.20	1	6,026	0.02%
2022/06/27	0	0.00	1	78.70	80.80	-1	6,196	-0.02%
2022/06/24	1	77.00	1	77.80	76.40	0	6,162	0.00%
2022/06/22	2	82.35	0	0.00	79.80	2	6,105	0.03%
2022/06/20	0	0.00	0.2	87.10	87.10	-0.2	5,970	0.00%
2022/06/17	2	91.00	2	90.60	91.00	0	5,916	0.00%
2022/06/14	0	0.00	20	91.80	93.10	-20	5,619	-0.36%
2022/06/13	20	94.00	2	95.30	93.40	18	5,567	0.32%
2022/06/08	0	0.00	3	91.70	91.00	-3	5,470	-0.05%
2022/06/07	0	0.00	1	91.00	91.50	-1	5,531	-0.02%
2022/06/06	1	92.80	0	0.00	91.90	1	5,594	0.02%
2022/06/01	0.1	93.00	2	92.95	93.20	-1.9	5,905	-0.03%
2022/05/30	2	92.50	1	92.00	91.10	1	5,707	0.02%
2022/05/27	0	0.00	1	89.00	88.50	-1	5,556	-0.02%
2022/05/26	0	0.00	4	87.70	87.30	-4	5,496	-0.07%
2022/05/24	2	83.90	2	84.50	83.80	0	5,415	0.00%
2022/05/19	2	84.60	9	84.02	85.50	-7	5,432	-0.13%
2022/05/18	1	84.90	0	0.00	83.50	1	5,408	0.02%
2022/05/17	0	0.00	9	80.03	81.00	-9	5,653	-0.16%
2022/05/16	5.1	80.53	3	80.10	79.60	2.1	5,947	0.04%
2022/05/13	3	79.60	3	80.90	81.00	0	5,981	0.00%
2022/05/12	16	80.00	10	79.12	78.70	6	6,012	0.10%
2022/05/11	3	79.83	0	0.00	80.30	3	6,076	0.05%
2022/05/09	10	77.00	10	76.20	74.20	0	6,119	0.00%
2022/05/06	1	76.00	6	76.50	76.70	-5	6,147	-0.08%
2022/05/05	1	77.50	1	77.80	77.40	0	6,239	0.00%
2022/05/04	2	76.20	2	76.00	76.40	0	6,346	0.00%
2022/04/29	7	74.43	7	74.50	74.00	0	6,532	0.00%
2022/04/28	1	72.50	1	72.30	73.60	0	6,651	0.00%
2022/04/27	5	71.56	5	72.00	73.00	0	6,763	0.00%
2022/04/26	0	0.00	3	75.10	74.70	-3	7,265	-0.04%
2022/04/25	2	76.50	0	0.00	74.50	2	7,506	0.03%
2022/04/22	3	79.93	6	79.62	79.20	-3	7,569	-0.04%
2022/04/21	2	81.60	2	81.80	82.10	0	7,655	0.00%
2022/04/20	18	81.38	10	81.70	81.60	8	7,659	0.10%
2022/04/19	7	82.64	10	81.78	81.20	-3	7,711	-0.04%
2022/04/18	7	82.67	5	82.34	81.80	2	7,757	0.03%
2022/04/15	13	86.08	4	85.18	85.10	9	7,752	0.12%
2022/04/14	3	92.13	2	91.60	89.80	1	7,772	0.01%
2022/04/13	3	91.30	5	91.80	91.70	-2	7,858	-0.03%
2022/04/12	3	91.20	1	92.50	90.70	2	7,958	0.03%
2022/04/11	5	92.82	2	92.00	91.50	3	8,225	0.04%
2022/04/08	2	95.60	0	0.00	96.00	2	8,444	0.02%
2022/04/07	0	0.00	1	94.90	94.00	-1	9,352	-0.01%
2022/04/06	0	0.00	10	95.80	96.50	-10	9,393	-0.11%
2022/04/01	4	97.58	4	97.83	97.00	0	9,483	0.00%
2022/03/31	3.1	97.55	4	97.80	96.90	-0.9	9,499	-0.01%
2022/03/30	11	96.13	11	97.28	96.70	0	9,423	0.00%
2022/03/28	3	90.53	2	91.90	92.60	1	9,488	0.01%
2022/03/25	2	92.10	5	93.70	91.30	-3	9,535	-0.03%
2022/03/23	2	94.90	2	94.40	94.00	0	9,633	0.00%
2022/03/22	4	94.15	0	0.00	93.90	4	9,818	0.04%
2022/03/21	1	95.70	0	0.00	94.00	1	9,945	0.01%
2022/03/17	0	0.00	1	93.20	93.20	-1	10,610	-0.01%
2022/03/16	2	92.00	2	90.60	90.10	0	10,825	0.00%
2022/03/15	5	90.60	6	91.35	90.20	-1	11,126	-0.01%
2022/03/14	10	91.15	10	92.10	92.10	0	11,667	0.00%
2022/03/11	3	91.23	5	90.90	91.40	-2	12,871	-0.02%
2022/03/10	1	91.50	14	91.48	91.90	-13	13,691	-0.09%
2022/03/09	5	86.84	4	87.30	88.10	1	14,495	0.01%
2022/03/08	9	87.60	3	86.10	84.50	6	14,585	0.04%
2022/03/07	8	92.88	0	0.00	89.90	8	14,547	0.05%
2022/03/04	3	98.70	0	0.00	98.30	3	14,706	0.02%
2022/03/03	3	100.17	2	101.00	99.90	1	14,954	0.01%
2022/02/24	1	97.50	1	98.00	97.00	0	16,040	0.00%
2022/02/23	6	100.17	4	100.50	100.50	2	16,465	0.01%
2022/02/22	1	100.00	1	99.20	99.10	0	17,701	0.00%
2022/02/21	1	101.50	2	101.00	101.50	-1	17,998	-0.01%
2022/02/18	2	102.75	0	0.00	103.00	2	18,520	0.01%
2022/02/17	3	106.50	0	0.00	103.00	3	19,553	0.02%
2022/02/16	1	102.50	3	103.67	104.50	-2	20,167	-0.01%
2022/02/15	6	101.08	8	101.56	99.90	-2	20,186	-0.01%
2022/02/14	5	100.90	6	99.98	99.40	-1	20,282	0.00%
2022/02/11	5	102.30	3	102.33	103.50	2	20,401	0.01%
2022/02/10	5	101.70	17	102.00	104.00	-12	20,671	-0.06%
2022/02/09	2	101.50	2	102.00	101.50	0	20,938	0.00%
2022/02/08	4	100.50	2	100.50	101.50	2	21,134	0.01%
2022/02/07	4	98.45	4.1	99.49	100.50	-0.1	21,540	0.00%
2022/01/26	3	97.63	3	97.80	96.50	0	21,844	0.00%
2022/01/25	5	99.54	4	100.50	97.70	1	22,373	0.00%
2022/01/24	13	100.18	5	100.50	101.00	8	22,427	0.04%
2022/01/21	9	102.00	8	101.94	99.80	1	22,293	0.00%
2022/01/20	1	103.00	5	104.40	105.50	-4	22,233	-0.02%
2022/01/19	6	105.08	0	0.00	102.50	6	22,146	0.03%
2022/01/18	0	0.00	6	104.25	104.50	-6	21,613	-0.03%
2022/01/17	2	100.75	2	101.00	101.00	0	21,397	0.00%
2022/01/14	5	95.90	6	96.33	97.50	-1	21,306	0.00%
2022/01/13	2	97.00	4	96.83	97.30	-2	21,239	-0.01%
2022/01/11	2	97.90	2	96.80	96.70	0	21,336	0.00%
2022/01/10	1	100.00	1	99.90	99.70	0	21,267	0.00%
2022/01/07	2	97.35	0	0.00	98.40	2	21,296	0.01%
2022/01/06	4	100.25	0	0.00	100.00	4	21,192	0.02%
2022/01/05	3	102.00	0	0.00	102.00	3	21,131	0.01%
2022/01/04	11	108.91	3	106.50	103.00	8	21,050	0.04%
2022/01/03	5	108.50	5	109.30	108.00	0	20,803	0.00%
2021/12/30	5	108.50	11	109.23	108.00	-6	20,563	-0.03%
2021/12/29	1	102.50	1	103.50	104.00	0	19,656	0.00%
2021/12/28	2	103.25	4	103.13	104.00	-2	19,649	-0.01%
2021/12/27	0	0.00	23	103.20	103.50	-23	19,596	-0.12%
2021/12/24	1	99.30	1	100.50	99.00	0	19,414	0.00%
2021/12/23	1	102.50	3	100.17	100.00	-2	19,384	-0.01%
2021/12/22	5	100.14	0	0.00	99.90	5	19,302	0.03%
2021/12/21	6	96.62	5	97.60	98.60	1	19,228	0.01%
2021/12/17	8	97.83	1	98.20	96.50	7	19,229	0.04%
2021/12/16	17	99.90	3	99.30	99.30	14	19,187	0.07%
2021/12/15	2	97.10	3	96.97	97.70	-1	19,043	-0.01%
2021/12/14	4	96.40	3	97.30	96.00	1	19,087	0.01%
2021/12/13	4	102.98	12	101.88	99.90	-8	18,891	-0.04%
2021/12/10	6	107.50	5	107.50	107.00	1	18,615	0.01%
2021/12/09	5.1	109.99	5	110.00	107.50	0.1	18,489	0.00%
2021/12/08	6	110.67	19	111.03	112.00	-13	18,344	-0.07%
2021/12/07	30.1	111.66	21	111.24	107.00	9.1	17,874	0.05%
2021/12/06	5	110.00	6.1	109.35	109.50	-1.1	16,748	-0.01%
2021/12/03	8	107.44	17	106.76	109.50	-9	16,041	-0.06%
2021/12/02	7	101.36	3	99.90	99.60	4	15,372	0.03%
2021/12/01	4	100.58	13	101.40	102.50	-9	15,381	-0.06%
2021/11/30	8.1	100.43	4	100.50	101.00	4.1	15,444	0.03%
2021/11/29	7	95.59	7	96.40	97.50	0	15,212	0.00%
2021/11/26	11.1	98.29	11	99.12	98.10	0.1	15,055	0.00%
2021/11/25	9	101.93	3	99.57	97.60	6	14,969	0.04%
2021/11/24	14	101.60	2	102.00	100.50	12	14,943	0.08%
2021/11/23	6	103.92	3	105.83	103.00	3	15,431	0.02%
2021/11/22	5	106.10	3	107.17	106.00	2	15,499	0.01%
2021/11/19	11	110.27	14	107.71	110.50	-3	15,450	-0.02%
2021/11/18	15	103.83	10	103.75	102.50	5	14,492	0.03%
2021/11/17	3	108.50	0	0.00	104.50	3	14,358	0.02%
2021/11/16	28	105.70	20	104.78	105.50	8	13,936	0.06%
2021/11/15	8	97.78	40	102.33	104.00	-32	12,958	-0.25%
2021/11/12	1	92.50	3	92.77	94.90	-2	12,162	-0.02%
2021/11/11	4	89.75	0	0.00	89.20	4	11,948	0.03%
2021/11/09	2	93.80	9	93.09	92.50	-7	11,975	-0.06%
2021/11/08	2	93.85	2.1	94.90	93.70	-0.1	11,748	0.00%
2021/11/05	1	91.60	6	91.63	92.10	-5	11,516	-0.04%
2021/11/04	14	89.99	18.1	90.70	90.30	-4.1	11,317	-0.04%
2021/11/03	10	89.37	25	89.20	90.00	-15	11,054	-0.14%
2021/11/02	30	88.09	3	87.50	87.60	27	10,812	0.25%
2021/11/01	1	79.90	10	81.10	83.00	-9	10,543	-0.09%
2021/10/28	10	80.48	0	0.00	80.00	10	10,696	0.09%
2021/10/27	0	0.00	2	81.40	82.20	-2	10,770	-0.02%
2021/10/22	1	79.80	0	0.00	79.50	1	12,129	0.01%
2021/10/21	2	80.75	0	0.00	79.50	2	12,754	0.02%
2021/10/20	2	79.80	1	80.60	80.80	1	13,014	0.01%
2021/10/19	0	0.00	10	80.14	80.80	-10	13,832	-0.07%
2021/10/15	5	77.28	4	79.40	76.90	1	15,522	0.01%
2021/10/14	5	74.48	1	74.50	74.50	4	15,779	0.03%
2021/10/13	1	73.10	1	73.50	73.10	0	16,007	0.00%
2021/10/12	0	0.00	2	77.90	76.70	-2	16,274	-0.01%
2021/10/08	3	76.97	0	0.00	76.90	3	16,672	0.02%
2021/10/07	0	0.00	4	77.45	78.00	-4	16,797	-0.02%
2021/10/01	1	76.20	11	74.72	74.50	-10	18,286	-0.05%
2021/09/29	4	77.45	0	0.00	76.70	4	19,801	0.02%
2021/09/28	0	0.00	5	80.18	80.20	-5	20,290	-0.02%
2021/09/24	0	0.00	4	81.73	81.80	-4	20,558	-0.02%
2021/09/23	2	81.20	3	80.30	80.20	-1	20,544	0.00%
2021/09/22	5	80.30	1	80.10	79.90	4	20,602	0.02%
2021/09/17	0	0.00	10	82.39	82.30	-10	20,639	-0.05%
2021/09/16	1	80.60	1	81.00	80.90	0	20,565	0.00%
2021/09/15	6	79.82	1.7	81.09	79.20	4.3	20,608	0.02%
2021/09/14	0	0.00	1	82.60	82.50	-1	20,567	0.00%
2021/09/13	3.1	83.89	0	0.00	81.90	3.1	20,575	0.02%
2021/09/10	0	0.00	4	85.50	85.90	-4	20,722	-0.02%
2021/09/08	2	84.60	1	84.30	83.20	1	21,005	0.00%
2021/09/07	5	84.20	1.2	84.55	84.00	3.9	21,215	0.02%
2021/09/06	8	90.00	0	0.00	89.10	8	21,506	0.04%
2021/09/03	11	89.81	18	90.69	89.90	-7	21,553	-0.03%
2021/09/01	0	0.00	2	89.45	89.30	-2	21,881	-0.01%
2021/08/31	6	88.70	0	0.00	89.00	6	22,369	0.03%
2021/08/30	1	90.60	3	90.80	90.70	-2	22,517	-0.01%
2021/08/27	23.2	90.68	22	89.21	88.10	1.2	22,294	0.01%
2021/08/26	16	89.65	16	89.01	89.00	0	21,885	0.00%
2021/08/25	4	88.00	4	87.40	87.10	0	21,725	0.00%
2021/08/24	4	84.18	0	0.00	83.50	4	21,832	0.02%
2021/08/23	1	82.10	0	0.00	82.10	1	21,737	0.00%
2021/08/19	1	74.70	1	75.40	73.00	0	22,106	0.00%
2021/08/18	1	74.70	0	0.00	76.20	1	22,884	0.00%
2021/08/13	1.1	75.46	5	76.56	75.30	-4	23,147	-0.02%
2021/08/12	4	80.08	0.2	84.00	80.50	3.8	23,085	0.02%
2021/08/11	1	85.60	0	0.00	81.50	1	23,097	0.00%
2021/08/10	12	86.73	11	86.44	86.60	1	23,045	0.00%
2021/08/09	5	86.00	5	88.60	86.00	0	23,132	0.00%
2021/08/06	1	90.10	0	0.00	90.50	1	23,119	0.00%
2021/08/05	7	90.64	1	91.00	91.00	6	23,229	0.03%
2021/08/04	5	97.94	17	97.11	96.10	-12	23,252	-0.05%
2021/08/03	3	98.93	3	99.10	98.70	0	23,316	0.00%
2021/08/02	4	98.73	21	99.52	97.80	-17	23,312	-0.07%
2021/07/30	11.1	101.01	7	100.89	98.50	4.1	23,388	0.02%
2021/07/29	28	99.42	8.1	99.24	99.90	20	23,203	0.09%
2021/07/28	41	97.90	22	97.19	95.50	19	22,890	0.08%
2021/07/27	16.1	106.72	6	105.58	102.00	10.1	22,520	0.04%
2021/07/26	1	108.00	15	109.67	111.50	-14	22,087	-0.06%
2021/07/23	13	100.07	20	102.06	101.50	-7	21,851	-0.03%
2021/07/22	8	99.21	5	97.98	95.70	3	21,098	0.01%
2021/07/21	11	96.27	12	98.35	99.00	-1	20,593	0.00%
2021/07/20	16	92.61	10	92.10	90.00	6	20,185	0.03%
2021/07/19	7	92.56	8	93.08	94.00	-1	20,007	0.00%
2021/07/16	5	92.18	15	92.86	92.00	-10	19,996	-0.05%
2021/07/15	8	93.64	18	91.11	94.10	-10	19,835	-0.05%
2021/07/14	11	88.04	0	0.00	87.80	11	19,608	0.06%
2021/07/13	2	88.95	2	88.75	86.70	0	19,664	0.00%
2021/07/12	5	86.86	4	87.33	86.10	1	19,747	0.01%
2021/07/09	11	91.28	0	0.00	89.60	11	19,452	0.06%
2021/07/08	13	95.35	7	93.79	92.70	6	19,914	0.03%
2021/07/07	32	96.45	34	94.84	94.30	-2	19,877	-0.01%
2021/07/06	19	91.87	26	92.76	95.00	-7	19,908	-0.04%
2021/07/05	3	89.20	8	90.28	89.40	-5	19,773	-0.03%
2021/07/02	1	84.20	4	84.75	87.00	-3	19,626	-0.02%
2021/06/30	0.1	83.70	3	84.20	83.60	-2.9	20,198	-0.01%
2021/06/29	1	85.20	0	0.00	83.00	1	20,449	0.00%
2021/06/28	2	84.48	0	0.00	84.80	2	20,762	0.01%
2021/06/25	6	84.32	5	83.20	83.20	1	21,330	0.00%
2021/06/24	12	84.55	8	83.80	83.80	4	21,982	0.02%
2021/06/23	5	83.00	7	84.11	84.30	-2	22,091	-0.01%
2021/06/21	4	83.65	0	0.00	82.40	4	22,706	0.02%
2021/06/18	4	88.63	2	89.60	87.50	2	23,376	0.01%
2021/06/17	4.3	88.14	3	87.63	89.60	1.3	23,783	0.01%
2021/06/16	6	88.17	6	88.02	87.50	0	24,229	0.00%
2021/06/15	1	88.00	5	86.70	90.00	-4	25,069	-0.02%
2021/06/11	4	87.10	5	86.30	84.50	-1	24,995	0.00%
2021/06/09	7	86.56	6	85.27	85.70	1	26,625	0.00%
2021/06/08	11.4	86.83	14	86.22	84.20	-2.6	27,884	-0.01%
2021/06/07	17	84.27	17	86.31	87.20	0	27,538	0.00%
2021/06/03	13	85.12	16	84.07	84.20	-3	27,256	-0.01%
2021/06/02	0	0.00	5	83.46	81.80	-5	27,047	-0.02%
2021/06/01	13	86.32	2	88.00	84.40	11	26,955	0.04%
2021/05/31	2	84.50	1	85.00	84.50	1	26,494	0.00%
2021/05/28	4	87.00	3	85.33	85.00	1	26,478	0.00%
2021/05/27	1	82.90	1	81.00	85.20	0	26,321	0.00%
2021/05/26	4	83.43	4	83.70	81.70	0	26,119	0.00%
2021/05/25	2	80.60	5	80.88	83.10	-3	25,501	-0.01%
2021/05/24	2	73.00	1	72.40	75.60	1	25,543	0.00%
2021/05/21	4	73.08	0	0.00	71.60	4	26,221	0.02%
2021/05/19	1	71.30	1	72.30	73.60	0	26,804	0.00%
2021/05/17	6	65.60	7	64.00	61.80	-1	27,495	0.00%
2021/05/14	5	68.34	0	0.00	67.40	5	27,541	0.02%
2021/05/13	0.1	69.70	1	71.30	69.90	-0.9	27,518	0.00%
2021/05/12	3	69.40	2	74.70	69.00	1	27,319	0.00%
2021/05/11	0	0.00	31	76.45	73.50	-31	26,957	-0.11%
2021/05/10	0	0.00	2	76.70	76.10	-2	26,832	-0.01%
2021/05/07	32	77.03	0	0.00	78.60	32	26,719	0.12%
2021/05/06	1	73.10	1	72.30	72.50	0	26,504	0.00%
2021/05/04	0	0.00	5	73.70	74.50	-5	26,331	-0.02%
2021/04/29	0	0.00	3	83.80	83.60	-3	26,020	-0.01%
2021/04/28	6	85.37	6	85.92	85.00	0	25,992	0.00%
2021/04/27	13	86.12	13	86.46	85.00	0	26,046	0.00%
2021/04/26	8	89.95	14	90.19	87.50	-6	25,947	-0.02%
2021/04/23	0	0.00	4	85.30	86.00	-4	25,461	-0.02%
2021/04/22	3	83.00	1	87.20	81.80	2	25,531	0.01%
2021/04/21	5	83.58	6	84.40	84.70	-1	25,326	0.00%
2021/04/20	3	83.97	5	83.20	82.70	-2	25,279	-0.01%
2021/04/19	13	82.28	10	81.90	81.50	3	25,174	0.01%
2021/04/16	15	84.53	13	85.70	84.20	2	25,001	0.01%
2021/04/15	13	83.88	8	83.28	85.30	5	24,721	0.02%
2021/04/14	2	83.35	3	84.33	83.50	-1	24,588	0.00%
2021/04/13	7	87.36	7	87.76	86.70	0	24,015	0.00%
2021/04/12	12	88.18	15	88.73	84.60	-3	23,619	-0.01%
2021/04/09	5	90.84	14	91.03	90.00	-9	23,075	-0.04%
2021/04/08	19	86.21	4	85.58	87.50	15	22,332	0.07%
2021/04/07	1	79.10	2	78.95	79.60	-1	21,988	0.00%
2021/04/06	6	77.43	8	77.48	79.00	-2	21,735	-0.01%
2021/04/01	3	73.33	1	73.00	73.40	2	21,552	0.01%
2021/03/31	3	72.23	2	73.30	71.50	1	21,285	0.00%
2021/03/30	4	71.90	3	72.00	70.60	1	20,950	0.00%
2021/03/29	7	68.34	6.8	69.12	69.80	0.2	20,382	0.00%
2021/03/26	3	63.27	0	0.00	63.50	3	19,764	0.02%
2021/03/24	1	64.30	1	65.10	63.80	0	19,452	0.00%
2021/03/23	8	64.86	27.4	64.24	64.60	-19.4	19,161	-0.10%
2021/03/22	9	60.30	11	60.30	60.70	-2	18,520	-0.01%
2021/03/19	5	57.30	2	57.75	58.90	3	18,836	0.02%
2021/03/18	3	56.97	5	60.20	56.80	-2	18,622	-0.01%
2021/03/17	21	56.06	21	54.72	56.00	0	18,373	0.00%
2021/03/16	2	54.70	1	55.60	54.10	1	18,744	0.01%
2021/03/15	20	54.84	33	54.85	55.50	-13	18,995	-0.07%
2021/03/12	13	52.79	36	53.67	54.20	-23	18,246	-0.13%
2021/03/11	9	48.25	13.4	48.45	49.35	-4.4	16,749	-0.03%
2021/03/09	1	44.85	2	44.65	44.55	-1	16,781	-0.01%
2021/03/08	2	46.85	0	0.00	45.90	2	16,999	0.01%
2021/03/05	3	46.45	2.3	47.26	46.00	0.7	17,182	0.00%
2021/03/04	4	47.61	0	0.00	46.20	4	17,292	0.02%
2021/03/02	4	48.60	1	49.75	47.40	3	17,319	0.02%
2021/02/26	14	49.63	6	49.93	49.65	8	17,310	0.05%
2021/02/25	1	53.40	2	50.95	50.80	-1	17,602	-0.01%
2021/02/24	14	52.99	23	52.61	51.40	-9	17,560	-0.05%
2021/02/23	25	53.50	9	52.61	52.50	16	17,379	0.09%
2021/02/22	6	55.10	1	55.40	55.40	5	17,298	0.03%
2021/02/19	5	49.30	7	49.44	50.40	-2	17,428	-0.01%
2021/02/18	2	44.68	10	45.36	45.90	-8	17,457	-0.05%
2021/02/17	0	0.00	7	43.11	44.90	-7	17,725	-0.04%
2021/02/05	5	40.15	4	40.28	40.85	1	17,177	0.01%
2021/02/04	2	38.90	4	38.56	38.70	-2	16,900	-0.01%
2021/02/03	1	37.15	0	0.00	36.75	1	16,723	0.01%
2021/02/02	1	37.85	6	37.88	37.70	-5	16,691	-0.03%
2021/02/01	1	37.30	0	0.00	37.15	1	16,760	0.01%
2021/01/29	0	0.00	2	40.45	38.80	-2	16,701	-0.01%
2021/01/26	0	0.00	1	41.25	40.35	-1	16,493	-0.01%
2021/01/25	3	41.75	0	0.00	41.35	3	16,416	0.02%
2021/01/22	1	41.80	1	41.60	41.75	0	16,309	0.00%
2021/01/21	0	0.00	1	40.35	40.35	-1	16,171	-0.01%
2021/01/20	1	40.55	1	40.05	40.10	0	16,100	0.00%
2021/01/19	6	42.27	2	42.23	42.30	4	15,900	0.03%
2021/01/18	2	40.88	0	0.00	41.80	2	15,698	0.01%
2021/01/15	22	42.69	20	40.93	40.35	2	15,533	0.01%
2021/01/14	0	0.00	6	41.60	41.75	-6	15,256	-0.04%
2021/01/13	0	0.00	5	41.72	41.85	-5	15,255	-0.03%
2021/01/12	4	40.70	3	41.47	40.50	1	15,159	0.01%
2021/01/11	0	0.00	1	41.75	41.70	-1	15,114	-0.01%
2021/01/08	1	41.40	0	0.00	41.55	1	15,051	0.01%
2021/01/07	0	0.00	3	42.10	42.15	-3	14,924	-0.02%
2021/01/06	0	0.00	7	41.62	40.55	-7	14,789	-0.05%
2021/01/05	18	41.14	24	41.12	41.55	-6	14,699	-0.04%
2021/01/04	10	40.00	0	0.00	40.00	10	14,590	0.07%
2020/12/31	1	40.90	1	40.40	40.35	0	14,537	0.00%
2020/12/30	3	41.50	0	0.00	41.35	3	14,426	0.02%
2020/12/29	2	41.20	0	0.00	41.50	2	14,368	0.01%
2020/12/28	14	41.57	19	42.53	42.70	-5	14,232	-0.04%
2020/12/25	1	40.30	0	0.00	40.35	1	13,906	0.01%
2020/12/24	3	40.30	0	0.00	40.10	3	13,907	0.02%
2020/12/23	5	39.50	5	40.35	40.05	0	13,870	0.00%
2020/12/22	5	41.00	5	41.30	39.50	0	13,834	0.00%
2020/12/21	10	41.18	89	40.54	40.80	-79	13,747	-0.57%
2020/12/18	4	40.75	22.1	40.60	40.65	-18.1	13,593	-0.13%
2020/12/17	5	41.18	6	40.76	41.00	-1	13,450	-0.01%
2020/12/16	24	41.62	46	41.77	41.25	-22	13,282	-0.17%
2020/12/15	50	44.09	8	43.73	40.65	42	12,938	0.32%
2020/12/14	11	41.70	26	42.94	44.00	-15	11,929	-0.13%
2020/12/11	25	46.02	14	44.84	43.20	11	11,507	0.10%
2020/12/10	7	44.99	20	44.75	45.00	-13	10,591	-0.12%
2020/12/09	109	44.32	20	44.30	43.65	89	9,790	0.91%	大買/
2020/12/08	8	39.22	18	39.81	41.30	-10	8,874	-0.11%
2020/12/07	3	37.65	5	37.25	37.55	-2	8,271	-0.02%
2020/12/04	9	36.94	12	36.90	37.00	-3	8,265	-0.04%
2020/12/03	1	37.50	1	36.85	37.20	0	8,469	0.00%
2020/12/02	7	37.01	15	36.78	37.35	-8	8,338	-0.10%
2020/12/01	2	35.65	0	0.00	35.65	2	8,042	0.02%
2020/11/30	3	36.98	2	37.03	36.90	1	7,799	0.01%
2020/11/27	2	36.20	2	35.90	36.00	0	7,571	0.00%
2020/11/26	5	35.60	6	35.88	35.70	-1	7,482	-0.01%
2020/11/25	4	35.65	2	35.23	35.40	2	7,353	0.03%
2020/11/24	15	35.56	12	35.38	35.70	3	7,354	0.04%
2020/11/23	2	35.05	0	0.00	34.40	2	6,980	0.03%
2020/11/20	7	34.34	0	0.00	34.00	7	6,877	0.10%
2020/11/19	7	34.61	6	34.77	34.80	1	6,589	0.02%
2020/11/18	4	33.62	4	33.25	33.65	0	5,773	0.00%
2020/11/17	35	32.74	35	32.98	33.20	0	5,525	0.00%
2020/11/16	2	32.00	38	31.75	32.70	-36	4,780	-0.75%
2020/11/12	15	29.70	0	0.00	29.70	15	4,060	0.37%
2020/11/11	1	29.40	0	0.00	29.60	1	4,117	0.02%
2020/11/09	0	0.00	7	29.83	29.80	-7	4,132	-0.17%
2020/11/02	3	27.42	0	0.00	27.60	3	5,021	0.06%
2020/10/30	1	27.95	0	0.00	27.85	1	5,032	0.02%
2020/10/26	3	29.45	0	0.00	29.45	3	5,192	0.06%
2020/10/23	0	0.00	0.3	29.75	29.75	-0.3	5,219	-0.01%
2020/10/22	2	29.90	2	29.70	29.70	0	5,329	0.00%
2020/10/21	1	30.00	0	0.00	29.70	1	5,507	0.02%
2020/10/20	0	0.00	1	29.65	29.70	-1	5,563	-0.02%
2020/10/16	1	29.55	0	0.00	28.95	1	5,866	0.02%
2020/10/15	1	29.55	0	0.00	29.50	1	5,881	0.02%
2020/10/14	1	29.40	20	29.70	29.60	-19	5,886	-0.32%
2020/10/13	20	29.60	2	28.85	29.65	18	5,900	0.31%
2020/10/12	4	28.80	0	0.00	28.85	4	5,895	0.07%
2020/10/08	0	0.00	1	29.00	28.80	-1	6,056	-0.02%
2020/09/30	2	28.03	3	28.33	28.10	-1	6,567	-0.02%
2020/09/29	4	28.09	10	27.70	27.75	-6	6,601	-0.09%
2020/09/28	1	28.20	4	28.28	28.25	-3	6,596	-0.05%
2020/09/25	2	26.50	0	0.00	26.55	2	6,610	0.03%
2020/09/24	3	27.33	0	0.00	27.35	3	6,600	0.05%
2020/09/22	1	28.30	0	0.00	28.35	1	6,670	0.01%
2020/09/21	1	29.00	1	28.90	28.90	0	6,667	0.00%
2020/09/17	1	29.25	0	0.00	29.25	1	6,688	0.01%
2020/09/16	2	29.40	1	29.75	29.40	1	6,704	0.01%
2020/09/15	2	29.45	0	0.00	29.45	2	6,722	0.03%
2020/09/11	1	28.90	0	0.00	28.90	1	6,735	0.01%
2020/09/09	2	29.78	0	0.00	30.00	2	6,652	0.03%
2020/09/08	8	31.04	0	0.00	31.20	8	6,496	0.12%
2020/09/02	0	0.00	1	29.90	30.15	-1	6,157	-0.02%
2020/09/01	1	29.55	0	0.00	29.40	1	6,155	0.02%
2020/08/28	0	0.00	7	30.54	30.45	-7	6,106	-0.11%
2020/08/27	1	29.70	1	29.50	29.45	0	5,870	0.00%
2020/08/26	0	0.00	4	28.85	29.20	-4	5,770	-0.07%
2020/08/25	1	27.90	2	28.03	27.70	-1	5,631	-0.02%
2020/08/24	7	27.51	6	27.63	27.55	1	5,646	0.02%
2020/08/21	7	27.57	6	27.76	27.60	1	5,656	0.02%
2020/08/20	6	27.46	4	27.16	27.25	2	5,662	0.04%
2020/08/19	9	29.36	10	29.07	28.80	-1	5,570	-0.02%
2020/08/18	0	0.00	3	30.07	29.55	-3	5,518	-0.05%
2020/08/17	1	30.45	0	0.00	29.85	1	5,599	0.02%
2020/08/14	3	29.50	0	0.00	29.60	3	5,567	0.05%
2020/08/12	1	29.40	0	0.00	29.25	1	5,681	0.02%
2020/08/11	1	30.35	0	0.00	29.55	1	5,693	0.02%
2020/08/10	5	31.58	7.2	31.72	31.50	-2.2	5,841	-0.04%
2020/08/07	2	31.20	5.4	31.34	31.40	-3.4	6,055	-0.06%
2020/08/06	13	31.06	36	31.34	31.40	-23	5,958	-0.39%
2020/08/05	1	28.70	0	0.00	28.95	1	5,494	0.02%
2020/08/03	0	0.00	2	29.25	29.15	-2	5,722	-0.03%
2020/07/30	2	28.20	3	28.65	29.00	-1	5,989	-0.02%
2020/07/28	12	29.20	0	0.00	28.15	12	6,354	0.19%
2020/07/27	12	29.76	2	29.48	29.00	10	6,352	0.16%
2020/07/24	0	0.00	1	29.20	28.55	-1	6,337	-0.02%
2020/07/23	2	29.75	11	29.94	29.80	-9	6,322	-0.14%
2020/07/22	0	0.00	1	28.80	29.50	-1	6,146	-0.02%
2020/07/21	0	0.00	10	27.80	27.90	-10	6,177	-0.16%
2020/07/20	10	26.90	1	26.95	27.20	9	6,174	0.15%
2020/07/17	4	27.69	0	0.00	27.40	4	6,180	0.06%
2020/07/16	3	28.35	1	28.15	28.10	2	6,196	0.03%
2020/07/15	12	28.89	2	29.38	28.60	10	6,194	0.16%
2020/07/14	3	30.07	17	29.61	29.70	-14	6,214	-0.23%
2020/07/13	3	27.83	3	28.03	28.50	0	5,898	0.00%
2020/07/10	2	27.40	3	27.63	27.40	-1	5,907	-0.02%
2020/07/09	4	28.70	3	28.67	28.35	1	5,919	0.02%
2020/07/08	2	28.70	10	28.60	28.90	-8	5,859	-0.14%
2020/07/07	2	28.15	4	28.33	28.25	-2	5,915	-0.03%
2020/07/06	4	28.63	3	28.73	28.70	1	5,917	0.02%
2020/07/03	1	28.55	5	28.20	28.15	-4	5,937	-0.07%
2020/07/02	2	28.45	0	0.00	28.45	2	5,993	0.03%
2020/07/01	4	28.10	1	28.15	27.75	3	5,958	0.05%
2020/06/30	3	27.33	10	27.39	27.40	-7	5,927	-0.12%
2020/06/29	14	27.39	3	27.50	27.45	11	5,949	0.18%
2020/06/23	1	27.05	0	0.00	27.05	1	6,093	0.02%
2020/06/22	0	0.00	2	27.60	27.30	-2	6,213	-0.03%
2020/06/19	1	27.25	3	27.30	27.20	-2	6,304	-0.03%
2020/06/18	5	26.85	0	0.00	27.10	5	6,318	0.08%
2020/06/12	1	25.30	6	25.45	26.10	-5	6,632	-0.08%
2020/06/11	4	26.46	0	0.00	26.20	4	6,691	0.06%
2020/06/10	1	27.20	0	0.00	27.10	1	6,761	0.01%
2020/06/09	7	27.80	0	0.00	27.55	7	6,915	0.10%
2020/06/08	0	0.00	3	27.57	27.30	-3	6,978	-0.04%
2020/06/04	0	0.00	10	26.60	26.55	-10	7,695	-0.13%
2020/06/03	0	0.00	25	26.32	26.60	-25	7,718	-0.32%
2020/06/02	2	26.25	1	26.40	26.20	1	7,718	0.01%
2020/06/01	2	26.40	1	26.50	26.45	1	7,741	0.01%
2020/05/29	0	0.00	2	25.70	26.00	-2	7,753	-0.03%
2020/05/28	2	26.18	4	26.25	25.80	-2	7,786	-0.03%
2020/05/27	1	26.25	0	0.00	26.10	1	7,923	0.01%
2020/05/26	2	26.40	2	26.55	26.30	0	7,954	0.00%
2020/05/25	7	26.29	1	26.25	26.25	6	7,963	0.08%
2020/05/22	11	26.78	2	27.05	26.55	9	7,981	0.11%
2020/05/21	2	26.70	10	26.85	26.60	-8	7,919	-0.10%
2020/05/20	3	26.25	3	26.27	26.50	0	7,919	0.00%
2020/05/19	3	26.25	1	26.30	25.60	2	7,963	0.03%
2020/05/18	2	26.90	1	26.45	26.45	1	7,852	0.01%
2020/05/15	34	27.02	14	26.85	26.90	20	7,829	0.26%
2020/05/14	20	29.03	11	28.99	28.95	9	7,662	0.12%
2020/05/13	4	31.93	1	32.15	32.15	3	7,332	0.04%
2020/05/12	3	31.60	2	31.63	31.60	1	7,281	0.01%
2020/05/11	2	31.90	0	0.00	31.80	2	7,263	0.03%
2020/05/08	3	32.95	7	32.71	32.60	-4	7,171	-0.06%
2020/05/07	12	32.28	3	32.53	32.40	9	7,064	0.13%
2020/05/06	1	31.50	2	32.13	31.50	-1	6,920	-0.01%
2020/05/05	27	31.74	1	31.95	31.25	26	6,857	0.38%
2020/05/04	4	31.55	3	30.83	31.70	1	6,763	0.01%
2020/04/30	3	29.80	3	29.80	29.80	0	6,618	0.00%
2020/04/29	2	29.50	8	29.41	29.50	-6	6,643	-0.09%
2020/04/28	1	28.45	0	0.00	29.00	1	6,557	0.02%
2020/04/27	2	28.80	0	0.00	28.70	2	6,572	0.03%
2020/04/24	0	0.00	4	28.05	28.70	-4	6,624	-0.06%
2020/04/23	0	0.00	1	28.30	27.90	-1	6,657	-0.02%
2020/04/22	0	0.00	5	27.26	27.95	-5	6,823	-0.07%
2020/04/21	3	28.07	0	0.00	27.40	3	6,809	0.04%
2020/04/20	1	28.35	1	28.65	28.50	0	6,789	0.00%
2020/04/17	3	28.63	11	28.93	27.90	-8	6,803	-0.12%
2020/04/16	7	27.36	7	27.35	27.50	0	6,668	0.00%
2020/04/15	8	27.07	6	27.11	27.05	2	6,660	0.03%
2020/04/13	4	26.56	5	26.40	26.40	-1	6,642	-0.02%
2020/04/10	22	26.93	4	26.78	26.75	18	6,658	0.27%
2020/04/09	3	26.78	5	26.56	26.55	-2	6,644	-0.03%
2020/04/08	8	26.58	12	26.40	26.50	-4	6,621	-0.06%
2020/04/07	13	26.20	11.3	25.90	25.95	1.7	6,563	0.03%
2020/04/06	22	25.13	5	25.50	25.20	17	6,507	0.26%
2020/04/01	0	0.00	52	25.05	25.00	-52	6,547	-0.79%
2020/03/30	1	23.65	42	24.03	24.70	-41	6,570	-0.62%
2020/03/27	42	25.12	15	24.73	24.20	27	6,604	0.41%
2020/03/26	14	24.45	0	0.00	24.70	14	6,562	0.21%
2020/03/25	2	23.95	0	0.00	24.10	2	6,490	0.03%
2020/03/19	2	20.45	1	20.50	20.45	1	7,299	0.01%
2020/03/18	7	22.75	6	23.08	22.70	1	7,771	0.01%
2020/03/17	5	24.15	0	0.00	23.60	5	8,393	0.06%
2020/03/16	0	0.00	6	24.30	24.15	-6	8,662	-0.07%
2020/03/13	2	24.40	0	0.00	25.00	2	8,620	0.02%
2020/03/12	1	27.85	2	27.05	26.90	-1	8,477	-0.01%
2020/03/11	13	29.91	23	29.60	28.85	-10	8,351	-0.12%
2020/03/10	23	29.41	8	30.13	30.35	15	7,885	0.19%
2020/03/09	2	27.88	1	27.65	27.60	1	7,583	0.01%
2020/03/05	1	29.55	0	0.00	29.55	1	7,673	0.01%
2020/03/02	1	28.20	0	0.00	27.70	1	7,659	0.01%
2020/02/27	5	29.15	1	29.65	28.80	4	7,517	0.05%
2020/02/26	1	30.15	10	29.90	29.95	-9	7,476	-0.12%
2020/02/24	3	30.60	0	0.00	30.60	3	7,402	0.04%
2020/02/21	1	31.40	0	0.00	31.25	1	7,391	0.01%
2020/02/20	0	0.00	1	31.55	31.70	-1	7,391	-0.01%
2020/02/19	1	31.15	1	31.35	31.10	0	7,340	0.00%
2020/02/17	14	31.51	3	31.80	31.30	11	7,303	0.15%
2020/02/14	0	0.00	1	31.25	31.20	-1	7,204	-0.01%
2020/02/13	3	30.70	2	30.65	30.70	1	7,170	0.01%
2020/02/12	2	31.45	4	31.56	31.25	-2	7,151	-0.03%
2020/02/10	2	29.65	0	0.00	29.85	2	7,162	0.03%
2020/02/06	0	0.00	11	30.98	31.05	-11	7,142	-0.15%
2020/02/05	1	29.65	0	0.00	29.55	1	7,079	0.01%
2020/02/04	1	29.60	10	29.03	29.95	-9	7,032	-0.13%
2020/02/03	8	28.08	0	0.00	28.20	8	7,013	0.11%
2020/01/31	2	30.90	0	0.00	30.90	2	6,876	0.03%
2020/01/30	4	31.73	0	0.00	31.50	4	6,837	0.06%
2020/01/20	4	35.01	10	34.61	35.00	-6	6,771	-0.09%
2020/01/17	22	34.32	20	34.45	34.45	2	6,623	0.03%
2020/01/16	0	0.00	2	33.60	34.05	-2	6,530	-0.03%
2020/01/15	0	0.00	1	32.95	32.80	-1	6,565	-0.02%
2020/01/14	19	33.16	12	33.46	33.40	7	6,605	0.11%
2020/01/13	0	0.00	1	33.30	33.05	-1	6,571	-0.02%
2020/01/10	1	31.50	1	31.75	32.00	0	6,531	0.00%
2020/01/09	1	31.95	2	32.08	32.25	-1	6,546	-0.02%
2020/01/07	3	32.13	3	32.63	31.75	0	6,547	0.00%
2020/01/06	2	33.18	0	0.00	32.90	2	6,549	0.03%
2020/01/03	2	33.93	1	33.30	33.50	1	6,552	0.02%
2020/01/02	0	0.00	2	34.93	34.90	-2	6,556	-0.03%
2019/12/31	5	34.37	0	0.00	34.45	5	6,782	0.07%
2019/12/27	6	34.80	4	34.93	34.90	2	7,435	0.03%
2019/12/26	1	34.40	1	34.80	34.35	0	7,412	0.00%
2019/12/24	4	34.98	3	35.05	34.60	1	7,637	0.01%
2019/12/23	4	34.93	0	0.00	34.60	4	7,641	0.05%
2019/12/19	1	35.80	2	35.75	35.85	-1	7,582	-0.01%
2019/12/18	6	37.08	10	36.65	36.50	-4	7,469	-0.05%
2019/12/16	11	36.16	4	35.88	36.55	7	6,979	0.10%
2019/12/13	9	36.13	9	35.73	35.45	0	6,843	0.00%
2019/12/12	3	35.98	6	36.08	36.55	-3	6,356	-0.05%
2019/12/11	10	33.40	52	33.51	33.25	-42	5,865	-0.72%
2019/12/10	19	32.32	0	0.00	31.85	19	6,126	0.31%
2019/12/09	20	31.95	1	32.10	31.95	19	6,107	0.31%
2019/12/06	1	31.80	0	0.00	31.95	1	6,140	0.02%
2019/12/05	0	0.00	1	31.40	31.30	-1	6,179	-0.02%
2019/12/04	1	30.90	3	31.43	31.00	-2	6,258	-0.03%
2019/12/03	5	31.70	0	0.00	31.95	5	6,360	0.08%
2019/12/02	1	32.40	3	32.37	32.40	-2	6,477	-0.03%
2019/11/29	2	32.00	0	0.00	31.25	2	6,492	0.03%
2019/11/28	1	31.85	2	31.95	31.95	-1	6,707	-0.01%
2019/11/26	2	31.35	0	0.00	31.35	2	7,101	0.03%
2019/11/25	1	31.15	1	31.40	31.35	0	7,490	0.00%
2019/11/18	0	0.00	2	31.20	31.40	-2	7,908	-0.03%
2019/11/11	1	30.00	0	0.00	30.05	1	8,124	0.01%
2019/11/08	1	29.60	0	0.00	29.75	1	8,166	0.01%
2019/11/07	2	30.50	4	31.23	30.40	-2	8,300	-0.02%
2019/11/06	0	0.00	2	31.48	31.50	-2	8,210	-0.02%
2019/11/05	0	0.00	16	30.96	31.00	-16	8,154	-0.20%
2019/11/04	1	31.35	1	31.25	31.25	0	8,133	0.00%
2019/11/01	1	31.75	6	31.42	31.35	-5	8,112	-0.06%
2019/10/31	16	32.08	5	31.85	31.90	11	8,095	0.14%
2019/10/30	5	31.50	0	0.00	31.70	5	8,007	0.06%
2019/10/29	1	31.90	0	0.00	31.45	1	8,093	0.01%
2019/10/24	6	32.04	1	32.40	32.05	5	8,025	0.06%
2019/10/23	1	33.40	0	0.00	32.90	1	8,006	0.01%
2019/10/18	0	0.00	1	31.70	32.05	-1	7,730	-0.01%
2019/10/17	1	32.40	0.9	31.95	31.95	0.2	7,712	0.00%
2019/10/16	0	0.00	2	32.75	31.95	-2	7,634	-0.03%
2019/10/15	5	32.25	10	32.30	31.85	-5	7,579	-0.07%
2019/10/09	10	32.30	0	0.00	32.55	10	7,503	0.13%
2019/10/08	1	32.50	0	0.00	32.95	1	7,442	0.01%
2019/10/07	8	33.76	7	33.66	33.70	1	7,316	0.01%
2019/10/04	5	33.48	9	33.29	32.60	-4	7,042	-0.06%
2019/10/03	0	0.00	19	31.91	32.20	-19	6,547	-0.29%
2019/10/01	0	0.00	5	30.80	30.75	-5	6,298	-0.08%
2019/09/27	10	29.81	6	30.12	29.25	4	6,219	0.06%
2019/09/26	7	31.51	7	32.00	31.15	0	5,974	0.00%
2019/09/25	1	31.60	0	0.00	31.55	1	5,874	0.02%
2019/09/23	3	31.47	2	31.45	31.45	1	5,755	0.02%
2019/09/20	5	30.97	0	0.00	31.00	5	5,699	0.09%
2019/09/19	8	30.72	5	31.00	30.80	3	5,637	0.05%
2019/09/18	1	31.70	11	31.90	31.80	-10	5,465	-0.18%
2019/09/17	42	32.09	67	32.33	32.20	-25	5,354	-0.47%
2019/09/16	45	31.42	15	31.65	31.50	30	5,215	0.58%
2019/09/12	36	33.00	21	33.62	31.90	15	4,978	0.30%
2019/09/11	2	31.30	3	31.28	31.35	-1	4,353	-0.02%
2019/09/10	3	30.63	5	30.99	30.95	-2	4,312	-0.05%
2019/09/09	4	31.06	0	0.00	30.80	4	4,222	0.09%
2019/09/06	0	0.00	7	31.21	31.25	-7	4,134	-0.17%
2019/09/05	2	31.13	0	0.00	31.50	2	4,030	0.05%
2019/09/04	11	31.02	2	31.00	31.00	9	3,879	0.23%
2019/09/03	0	0.00	16	30.68	30.50	-16	3,727	-0.43%
2019/09/02	9	30.88	16	30.87	31.00	-7	3,588	-0.20%
2019/08/30	7	29.86	7	30.31	29.55	0	3,321	0.00%
2019/08/29	6	29.87	4	29.99	29.80	2	3,012	0.07%
2019/08/28	4	29.08	3	29.90	29.50	1	2,818	0.04%
2019/08/27	1	27.30	1	27.55	28.50	0	2,398	0.00%
2019/08/26	1	26.10	0	0.00	26.20	1	2,153	0.05%
2019/08/21	2	27.25	0	0.00	27.10	2	1,934	0.10%
2019/08/20	0	0.00	10	27.05	26.85	-10	1,867	-0.54%
2019/08/19	1	27.00	8	26.55	26.50	-7	1,780	-0.39%
2019/08/16	0	0.00	5	26.70	26.70	-5	1,715	-0.29%
2019/08/15	5	25.70	0	0.00	25.65	5	1,647	0.30%
2019/08/13	4	26.00	10	25.82	25.85	-6	1,547	-0.39%
2019/08/12	0	0.00	1	26.05	26.05	-1	1,474	-0.07%
2019/08/08	0	0.00	3	23.30	23.70	-3	1,301	-0.23%
2019/08/06	0	0.00	2	22.65	22.65	-2	1,338	-0.15%
2019/08/01	1	23.90	10	24.10	24.00	-9	1,399	-0.64%
2019/07/31	13	25.25	0	0.00	24.35	13	1,382	0.94%
2019/07/29	10	25.60	2	25.35	26.35	8	1,279	0.63%
2019/07/26	5	25.70	0	0.00	25.50	5	1,267	0.39%
2019/07/25	0	0.00	13	25.63	26.20	-13	1,249	-1.04%
2019/07/24	5	25.30	0	0.00	25.45	5	1,259	0.40%
2019/07/23	10	25.20	5	25.40	24.75	5	1,321	0.38%
2019/07/22	10	24.95	12	24.86	24.85	-2	1,494	-0.13%
2019/07/18	5	24.40	0	0.00	24.35	5	1,761	0.28%
2019/07/17	0	0.00	12	24.83	24.80	-12	1,783	-0.67%
2019/07/16	6	25.14	0	0.00	25.20	6	1,853	0.32%
2019/07/15	0	0.00	5	24.50	24.80	-5	1,896	-0.26%
2019/07/09	5	23.65	0	0.00	23.65	5	2,143	0.23%
2019/07/08	1	24.60	0	0.00	24.40	1	2,152	0.05%
2019/07/01	0	0.00	1	24.00	24.00	-1	2,433	-0.04%
2019/06/26	1	23.20	5	23.05	23.00	-4	2,711	-0.15%
2019/06/24	0	0.00	3	23.25	23.45	-3	3,433	-0.09%
2019/06/17	1	22.75	0	0.00	23.00	1	3,728	0.03%
2019/06/11	1	23.05	0	0.00	22.55	1	4,030	0.02%
2019/06/03	0	0.00	1	22.55	22.50	-1	5,020	-0.02%
2019/05/24	1	22.70	0	0.00	22.50	1	6,110	0.02%
2019/05/21	0	0.00	1	23.50	23.50	-1	6,338	-0.02%
2019/05/17	0.4	23.00	0	0.00	23.10	0.4	6,548	0.01%
2019/05/15	10	23.88	2.3	24.27	24.45	7.7	7,065	0.11%
2019/05/13	1	23.35	0	0.00	23.10	1	7,348	0.01%
2019/05/10	5	24.95	0	0.00	25.00	5	7,305	0.07%
2019/05/09	5	25.78	0	0.00	24.85	5	7,338	0.07%
2019/05/08	3	25.90	0	0.00	25.90	3	7,342	0.04%
2019/04/26	5	27.50	0	0.00	27.40	5	7,715	0.06%
2019/04/25	1	27.90	6	27.94	28.80	-5	7,619	-0.07%
2019/04/24	0	0.00	8	27.18	27.05	-8	7,383	-0.11%
2019/04/22	1	27.50	0	0.00	27.25	1	7,297	0.01%
2019/04/19	2	27.30	10	27.80	27.35	-8	7,218	-0.11%
2019/04/18	1	27.25	3	27.02	27.65	-2	7,135	-0.03%
2019/04/17	17	27.65	2	27.68	27.25	15	7,069	0.21%
2019/04/09	0	0.00	8	27.10	26.35	-8	6,855	-0.12%
2019/04/02	0	0.00	2	27.30	27.60	-2	6,640	-0.03%
2019/04/01	18	27.39	1	27.85	27.10	17	6,574	0.26%
2019/03/29	0	0.00	1	27.10	27.00	-1	6,462	-0.02%
2019/03/28	10	26.99	9	27.26	26.65	1	6,386	0.02%
2019/03/27	2	26.53	12	26.57	26.65	-10	5,921	-0.17%
2019/03/26	2	25.40	3	25.55	25.70	-1	5,734	-0.02%
2019/03/25	3	24.63	4	24.88	24.90	-1	5,699	-0.02%
2019/03/20	5	26.22	0	0.00	26.15	5	5,503	0.09%
2019/03/19	10	26.15	0	0.00	25.85	10	5,469	0.18%
2019/03/18	1	26.15	82	25.95	25.85	-81	5,318	-1.52%
2019/03/14	1	25.85	0	0.00	25.90	1	5,241	0.02%
2019/03/13	2	26.80	11	26.52	26.20	-9	5,226	-0.17%
2019/03/11	7	26.34	12	26.23	26.35	-5	5,027	-0.10%
2019/03/08	100	25.95	130	25.93	25.70	-30	4,928	-0.61%	大賣/
2019/03/07	71	26.54	9	26.80	25.70	62	4,738	1.31%
2019/03/06	0	0.00	7	26.11	27.05	-7	4,473	-0.16%
2019/03/05	6	25.05	2	25.25	24.60	4	4,115	0.10%
2019/02/27	3	24.75	0	0.00	24.60	3	4,011	0.07%
2019/02/26	10	24.68	3	24.95	24.40	7	3,944	0.18%
2019/02/25	1	25.60	8	25.09	25.50	-7	3,855	-0.18%
2019/02/21	4	23.30	0	0.00	23.70	4	3,537	0.11%
2019/02/19	0	0.00	2	24.05	24.05	-2	3,396	-0.06%
2019/02/18	4	24.49	1	24.30	24.30	3	3,478	0.09%
2019/02/15	71	23.50	2	24.10	24.35	69	3,345	2.06%
2019/02/14	0	0.00	4	24.05	24.05	-4	3,011	-0.13%
2019/02/13	1	21.35	11	21.90	21.90	-10	2,833	-0.35%
2019/02/12	10	19.35	5	19.90	19.95	5	2,549	0.20%
2019/01/29	5	19.30	1	19.30	19.35	4	2,512	0.16%
2019/01/23	1	20.80	56	20.55	20.40	-55	2,562	-2.15%
2019/01/22	1	20.50	0	0.00	20.50	1	2,535	0.04%
2019/01/21	55	21.18	1	21.55	21.10	54	2,467	2.19%
2019/01/17	0	0.00	1	20.75	20.75	-1	2,154	-0.05%
2019/01/16	5	18.95	0	0.00	18.90	5	2,068	0.24%
2019/01/10	1	18.70	0	0.00	18.75	1	2,169	0.05%
2019/01/07	0	0.00	1	18.55	18.40	-1	2,266	-0.04%
2019/01/04	0	0.00	1	18.20	18.15	-1	2,328	-0.04%
2019/01/03	1	17.80	0	0.00	17.70	1	2,348	0.04%
2018/12/20	0	0.00	63	18.80	18.35	-63	2,719	-2.32%
2018/12/17	1	19.65	0	0.00	19.65	1	2,776	0.04%
2018/12/07	0	0.00	1	19.95	20.00	-1	3,074	-0.03%
2018/12/06	2	19.90	0	0.00	19.60	2	3,119	0.06%
2018/12/05	1	20.70	0	0.00	20.80	1	3,163	0.03%
2018/12/04	2	22.25	1	22.40	21.65	1	3,257	0.03%
2018/12/03	0	0.00	1	21.80	22.00	-1	3,337	-0.03%
2018/11/30	0	0.00	4	20.96	21.05	-4	3,381	-0.12%
2018/11/27	1	18.25	0	0.00	19.05	1	3,358	0.03%
2018/11/23	1	18.65	0	0.00	18.25	1	3,402	0.03%
2018/11/22	2	19.80	2	19.70	19.35	0	3,399	0.00%
2018/11/21	0	0.00	5	19.55	19.75	-5	3,432	-0.15%
2018/11/15	1	20.10	0	0.00	19.75	1	3,829	0.03%
2018/11/14	1	21.60	0	0.00	21.85	1	3,746	0.03%
2018/11/07	0	0.00	1	21.90	22.15	-1	4,243	-0.02%
2018/11/06	1	21.20	0	0.00	20.95	1	4,378	0.02%
2018/11/02	0	0.00	1	22.35	22.00	-1	4,796	-0.02%
2018/11/01	0	0.00	1	21.65	21.40	-1	4,838	-0.02%
2018/10/24	0	0.00	0.8	21.35	21.40	-0.8	6,087	-0.01%
2018/10/23	1	21.50	0	0.00	21.00	1	6,388	0.02%
2018/10/22	0	0.00	1	21.80	22.30	-1	6,781	-0.01%
2018/10/19	1	21.65	0	0.00	22.10	1	6,846	0.01%
2018/10/11	1	20.90	0	0.00	20.90	1	7,296	0.01%
2018/10/05	3	23.70	0	0.00	23.95	3	7,481	0.04%
2018/10/03	1	26.20	0	0.00	26.05	1	7,640	0.01%
2018/10/02	2	27.15	0	0.00	26.85	2	8,058	0.02%
2018/10/01	0	0.00	2	27.50	27.55	-2	8,364	-0.02%
2018/09/28	0	0.00	2	26.60	26.25	-2	8,876	-0.02%
2018/09/25	0	0.00	5	27.40	27.05	-5	9,574	-0.05%
2018/09/21	5	27.40	1	26.30	27.40	4	9,650	0.04%
2018/09/19	3	26.52	0	0.00	26.10	3	9,896	0.03%
2018/09/18	2	27.25	7	27.30	27.05	-5	10,056	-0.05%
2018/09/14	0	0.00	10	28.60	29.15	-10	10,728	-0.09%
2018/09/13	5	28.40	0	0.00	28.05	5	11,463	0.04%
2018/09/12	5	28.16	1	28.05	28.00	4	12,389	0.03%
2018/09/11	2	28.43	2	28.53	28.30	0	12,675	0.00%
2018/09/10	3	27.60	7	28.28	27.60	-4	13,046	-0.03%
2018/09/07	1	29.20	0	0.00	29.20	1	13,757	0.01%
2018/09/06	2	29.70	3	30.22	30.75	-1	13,752	-0.01%
2018/09/05	1	30.20	0	0.00	30.10	1	13,973	0.01%
2018/09/03	4	30.49	1	31.10	30.65	3	15,273	0.02%
2018/08/31	2	32.10	5	32.00	31.95	-3	16,229	-0.02%
2018/08/30	3	31.95	2	32.10	31.60	1	16,714	0.01%
2018/08/29	3	32.10	0	0.00	32.00	3	16,823	0.02%
2018/08/28	5	31.38	3	31.62	31.50	2	17,053	0.01%
2018/08/24	2	30.55	0	0.00	30.25	2	17,313	0.01%
2018/08/23	5	29.87	2	29.80	30.10	3	17,569	0.02%
2018/08/21	4	31.35	8	31.39	31.80	-4	18,308	-0.02%
2018/08/20	2	30.60	2	31.58	30.65	0	18,516	0.00%
2018/08/17	8.5	32.91	7	33.52	32.00	1.5	18,555	0.01%
2018/08/16	6	32.50	0	0.00	33.85	6	18,607	0.03%
2018/08/14	3	33.25	2	33.10	33.45	1	19,038	0.01%
2018/08/10	14.5	34.74	8	34.37	34.20	6.5	19,823	0.03%
2018/08/09	3	35.70	2	35.95	34.75	1	19,800	0.01%
2018/08/08	4	35.25	3	34.65	34.65	1	19,775	0.01%
2018/08/07	0	0.00	2	35.00	34.60	-2	19,894	-0.01%
2018/08/06	1	34.95	10	34.88	35.80	-9	20,165	-0.04%
2018/08/03	3	35.00	1	33.90	33.90	2	20,322	0.01%
2018/08/02	1	33.80	4	33.58	33.85	-3	20,373	-0.01%
2018/08/01	10	35.30	11	35.47	33.80	-1	20,219	0.00%
2018/07/31	60	33.55	0	0.00	34.40	60	19,846	0.30%
2018/07/30	1	33.00	7	33.14	33.40	-6	19,562	-0.03%
2018/07/27	19	32.17	16	31.95	32.65	3	19,234	0.02%
2018/07/26	2	30.40	0	0.00	30.30	2	18,826	0.01%
2018/07/25	3	30.50	3	30.80	29.80	0	18,738	0.00%
2018/07/23	0	0.00	1	28.25	28.80	-1	18,515	-0.01%
2018/07/20	10	29.25	10	28.90	28.35	0	18,440	0.00%
2018/07/19	4	29.39	5	29.50	29.50	-1	18,334	-0.01%
2018/07/18	3	29.32	0	0.00	28.90	3	18,219	0.02%
2018/07/17	0	0.00	2	30.90	30.45	-2	18,065	-0.01%
2018/07/16	2	31.25	8	31.24	31.45	-6	17,978	-0.03%
2018/07/13	5	30.40	0	0.00	30.40	5	17,879	0.03%
2018/07/12	0	0.00	9	30.21	30.10	-9	17,783	-0.05%
2018/07/11	1	30.35	6	30.17	30.00	-5	17,682	-0.03%
2018/07/10	0	0.00	10	30.15	30.25	-10	17,478	-0.06%
2018/07/09	3	32.00	8	33.95	31.40	-5	17,027	-0.03%
2018/07/06	14	33.58	10	33.64	33.60	4	16,681	0.02%
2018/07/05	17	33.79	15	34.26	33.40	2	16,143	0.01%
2018/07/04	2	32.50	6	32.27	33.10	-4	15,637	-0.03%
2018/06/29	4	33.25	4	33.65	33.05	0	15,283	0.00%
2018/06/28	0	0.00	3	32.00	32.60	-3	15,037	-0.02%
2018/06/27	9	33.32	12	33.12	32.60	-3	14,940	-0.02%
2018/06/26	11	32.58	10	32.41	32.65	1	14,724	0.01%
2018/06/25	16	33.40	15	32.56	31.80	1	14,349	0.01%
2018/06/22	18	36.42	15	36.36	35.10	3	13,970	0.02%
2018/06/21	8	35.50	14	36.02	36.65	-6	13,198	-0.05%
2018/06/20	8	33.56	6	33.16	33.35	2	12,257	0.02%
2018/06/19	2	34.33	2	32.50	34.45	0	11,924	0.00%
2018/06/15	18	34.03	3.6	34.14	33.80	14.5	11,479	0.13%
2018/06/14	0	0.00	15	31.95	31.95	-15	10,659	-0.14%
2018/06/13	3	29.77	13	29.87	29.05	-10	10,553	-0.09%
2018/06/12	18	30.60	9	30.92	29.80	9	10,228	0.09%
2018/06/11	9	29.73	7	31.30	31.35	2	9,569	0.02%
2018/06/08	7	28.84	4	29.68	28.50	3	8,927	0.03%
2018/06/07	7	26.54	18	26.44	28.05	-11	7,940	-0.14%
2018/06/06	7	25.46	9	25.65	25.50	-2	7,438	-0.03%
2018/06/05	11	25.68	12	26.01	25.55	-1	7,312	-0.01%
2018/06/04	10	25.40	8	25.00	25.20	2	7,085	0.03%
2018/06/01	1	25.50	2	25.75	25.75	-1	6,899	-0.01%
2018/05/31	29	27.60	22	26.65	26.60	7	6,816	0.10%
2018/05/30	8	28.02	5	27.80	28.00	3	6,585	0.05%
2018/05/29	1	27.10	5	27.78	28.25	-4	5,976	-0.07%
2018/05/28	0	0.00	3	26.25	25.70	-3	5,541	-0.05%
2018/05/25	1	25.25	0	0.00	25.25	1	5,260	0.02%
2018/05/24	0	0.00	1	25.65	25.35	-1	5,062	-0.02%
2018/05/23	33	26.13	38	25.11	25.15	-5	4,873	-0.10%
2018/05/21	14	24.79	15	25.23	25.30	-1	4,290	-0.02%
2018/05/18	3	22.87	14	23.08	24.05	-11	3,638	-0.30%
2018/05/17	20	22.63	2	22.10	21.90	18	3,352	0.54%
2018/05/16	3	23.70	30	22.75	23.10	-27	3,219	-0.84%
2018/05/15	1	22.90	3	23.02	22.80	-2	2,984	-0.07%
2018/05/14	44	23.20	13	22.16	23.50	31	2,850	1.09%
2018/05/11	16	21.58	49	21.59	21.75	-33	2,402	-1.37%
2018/05/10	8	19.68	61	19.48	19.80	-53	1,999	-2.65%
2018/04/27	20	16.65	0	0.00	16.70	20	1,961	1.02%
2018/04/25	11	16.75	0	0.00	16.70	11	2,095	0.52%
2018/04/19	5	17.70	0	0.00	17.90	5	2,824	0.18%
2018/04/11	5	17.60	0	0.00	17.80	5	3,481	0.14%
2018/03/30	25	17.98	0	0.00	17.70	25	3,542	0.71%
2018/03/22	20	19.00	0	0.00	18.80	20	3,581	0.56%
2018/03/21	10	19.00	0	0.00	18.95	10	3,629	0.28%
2018/03/16	3	19.22	0	0.00	19.20	3	3,599	0.08%
2018/03/15	1	19.60	0	0.00	19.40	1	3,589	0.03%
2018/03/14	8	20.00	15	19.70	19.60	-7	3,582	-0.20%
2018/03/12	12	19.18	0	0.00	19.00	12	3,549	0.34%
2018/03/09	7	18.98	0	0.00	18.95	7	3,546	0.20%
2018/03/08	4	19.30	1	19.65	19.30	3	3,549	0.08%
2018/03/07	1	18.80	17	18.82	18.65	-16	3,520	-0.45%
2018/03/06	10	19.60	0	0.00	19.60	10	3,511	0.28%
2018/03/05	8	19.55	0	0.00	19.60	8	3,454	0.23%
2018/03/02	9	17.85	0	0.00	17.90	9	3,377	0.27%
2018/02/27	1	18.00	0	0.00	17.85	1	3,378	0.03%
2018/02/23	10	18.08	0	0.00	18.15	10	3,380	0.30%
2018/02/22	5	17.76	0	0.00	18.05	5	3,371	0.15%
2018/02/21	10	17.73	0	0.00	17.85	10	3,357	0.30%
2018/02/09	3	16.82	0	0.00	17.20	3	3,323	0.09%
2018/02/08	2	16.55	0	0.00	16.50	2	3,265	0.06%
2018/02/06	15	16.73	5	16.90	16.80	10	3,261	0.31%
2018/02/05	0	0.00	4	18.15	18.35	-4	3,204	-0.12%
2018/02/02	0	0.00	3	18.75	18.80	-3	3,270	-0.09%
2018/02/01	10	19.20	5	19.39	19.15	5	3,286	0.15%
2018/01/31	1	19.15	0	0.00	19.15	1	3,286	0.03%
2018/01/30	4	19.25	4	19.40	19.30	0	3,279	0.00%
2018/01/29	2	19.65	0	0.00	19.50	2	3,281	0.06%
2018/01/26	0	0.00	1	19.65	19.70	-1	3,279	-0.03%
2018/01/25	3	20.72	0	0.00	19.65	3	3,269	0.09%
2018/01/24	0	0.00	5	20.70	20.70	-5	3,200	-0.16%
2018/01/22	4	21.38	7	21.14	21.10	-3	3,165	-0.09%
2018/01/19	4	21.15	6	21.07	20.85	-2	3,165	-0.06%
2018/01/18	5	21.99	2	21.75	21.30	3	3,074	0.10%
2018/01/16	19	22.11	42	22.06	22.10	-23	2,876	-0.80%
2018/01/15	32	21.20	2	20.93	22.20	30	2,692	1.11%
2018/01/12	5	20.42	55	20.23	20.20	-50	2,478	-2.02%
2018/01/11	59	20.34	3	20.15	19.95	56	2,452	2.28%
2018/01/10	4	20.25	51	20.15	19.90	-47	2,405	-1.95%
2018/01/09	53	20.00	9	20.07	20.85	44	2,221	1.98%
2018/01/08	5	19.07	30	19.10	19.15	-25	1,980	-1.26%
2018/01/05	2	18.85	0	0.00	18.95	2	1,943	0.10%
2018/01/04	15	18.10	10	18.30	18.15	5	1,896	0.26%