光罩 (2338)-元富-埔里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股▲0.81%
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	65.00	65.50	-1	1,231	-0.08%
2024/04/10	1	71.50	0	0.00	71.60	1	1,184	0.08%
2024/03/21	1	68.40	0	0.00	68.30	1	1,128	0.09%
2024/03/13	0	0.00	1	70.10	68.50	-1	1,158	-0.09%
2024/03/08	2	69.89	2	67.70	67.70	0	1,171	0.00%
2024/03/01	1	69.40	0	0.00	69.30	1	1,643	0.06%
2024/02/23	8	72.10	0	0.00	70.90	8	1,598	0.50%
2024/02/22	0	70.70	0	0.00	70.80	0	1,588	0.00%
2024/02/16	0	0.00	2	70.40	70.70	-2	1,584	-0.13%
2024/01/25	1	68.60	0	0.00	68.40	1	1,779	0.06%
2024/01/23	1	69.10	0	0.00	69.30	1	1,800	0.06%
2024/01/10	0	0.00	1	69.30	69.30	-1	1,927	-0.05%
2024/01/09	1	70.60	1	71.80	70.10	0	1,945	0.00%
2024/01/08	0	0.00	2	71.20	71.60	-2	2,002	-0.10%
2024/01/02	1	71.00	0	0.00	70.20	1	2,161	0.05%
2023/12/13	0	0.00	4	70.70	70.50	-4	2,104	-0.19%
2023/12/08	4	71.20	0	0.00	70.50	4	2,103	0.19%
2023/12/07	0	0.00	1	71.00	70.50	-1	2,093	-0.05%
2023/12/06	3	73.03	3	72.40	72.20	0	2,076	0.00%
2023/12/05	0	0.00	1	72.00	72.80	-1	2,067	-0.05%
2023/12/04	0	0.00	1	73.50	73.20	-1	2,031	-0.05%
2023/12/01	2	76.60	1	77.70	76.20	1	1,958	0.05%
2023/11/29	1	70.10	0	0.00	71.00	1	1,548	0.06%
2023/11/20	1	67.20	0	0.00	67.80	1	1,523	0.07%
2023/11/15	3	67.70	0	0.00	66.90	3	1,628	0.18%
2023/11/06	2	71.75	1	72.20	72.40	1	1,649	0.06%
2023/11/02	0	0.00	1	68.80	69.80	-1	1,635	-0.06%
2023/10/11	2	72.05	0	0.00	71.80	2	1,896	0.11%
2023/10/06	1	68.60	0	0.00	68.50	1	1,835	0.05%
2023/09/12	0	0.00	5	67.90	67.90	-5	2,299	-0.22%
2023/09/04	0	0.00	3	70.20	70.40	-3	2,587	-0.12%
2023/09/01	3	70.30	0	0.00	70.20	3	2,599	0.12%
2023/08/31	0	0.00	1	70.20	69.90	-1	2,608	-0.04%
2023/08/24	5	71.40	0	0.00	69.80	5	2,678	0.19%
2023/08/21	3	67.00	1	67.50	67.50	2	2,645	0.08%
2023/08/16	0	0.00	1	67.40	67.80	-1	2,602	-0.04%
2023/08/15	0	0.00	1	68.40	68.80	-1	2,610	-0.04%
2023/08/14	0	0.00	1	67.40	67.50	-1	2,622	-0.04%
2023/08/11	1	69.50	0	0.00	69.50	1	2,636	0.04%
2023/08/08	1	72.70	0	0.00	71.40	1	2,704	0.04%
2023/08/02	1	72.80	0	0.00	71.80	1	2,700	0.04%
2023/07/31	0	0.00	1	78.00	75.90	-1	2,629	-0.04%
2023/07/28	1	77.90	0	0.00	77.80	1	2,611	0.04%
2023/07/25	1	76.50	0	0.00	75.80	1	2,507	0.04%
2023/07/21	1	77.70	0	0.00	77.70	1	2,501	0.04%
2023/07/18	2	79.90	0	0.00	79.90	2	2,619	0.08%
2023/07/10	0	0.00	4	79.20	78.80	-4	2,777	-0.14%
2023/07/07	0	0.00	2	79.50	79.40	-2	2,792	-0.07%
2023/07/06	1	81.40	0	0.00	81.40	1	2,779	0.04%
2023/07/05	0	0.00	1	82.80	82.70	-1	2,773	-0.04%
2023/07/04	0	0.00	6	83.60	83.60	-6	2,746	-0.22%
2023/07/03	1	83.00	3	82.70	83.00	-2	2,782	-0.07%
2023/06/30	13	83.28	0	0.00	83.10	13	2,755	0.47%
2023/06/28	0	0.00	2	78.00	77.70	-2	2,685	-0.07%
2023/06/26	1	78.50	0	0.00	79.00	1	2,786	0.04%
2023/06/20	1	80.60	4	80.18	80.20	-3	2,945	-0.10%
2023/06/19	3	81.27	0	0.00	81.40	3	3,043	0.10%
2023/06/16	1	81.70	1	81.20	81.00	0	3,201	0.00%
2023/06/08	2	81.70	0	0.00	79.90	2	3,723	0.05%
2023/05/04	2	79.80	0	0.00	79.50	2	4,469	0.04%
2023/04/27	0	0.00	1	80.10	79.50	-1	4,742	-0.02%
2023/04/26	1	77.60	1	79.20	79.40	0	4,999	0.00%
2023/04/25	2	78.20	0	0.00	78.40	2	5,247	0.04%
2023/04/21	4	82.55	0	0.00	82.30	4	5,591	0.07%
2023/04/20	0	0.00	1	84.80	83.70	-1	5,675	-0.02%
2023/04/18	1	86.00	1	86.80	85.20	0	5,991	0.00%
2023/04/17	0	0.00	1	87.80	87.40	-1	6,045	-0.02%
2023/04/14	1	88.20	0	0.00	88.20	1	6,108	0.02%
2023/04/13	2	90.00	0	0.00	88.20	2	6,186	0.03%
2023/04/11	1	93.90	0	0.00	93.50	1	6,215	0.02%
2023/03/30	1	91.50	0	0.00	91.50	1	6,389	0.02%
2023/03/23	0	0.00	0.4	96.70	96.60	-0.4	6,468	-0.01%
2023/03/21	0.4	96.05	3	96.53	95.40	-2.6	6,506	-0.04%
2023/03/20	0	0.00	30	95.50	94.60	-30	6,455	-0.46%
2023/03/16	1	86.00	3	86.87	86.10	-2	6,350	-0.03%
2023/03/08	0	0.00	1	86.60	87.00	-1	7,551	-0.01%
2023/03/03	0	0.00	1	83.00	82.90	-1	8,043	-0.01%
2023/02/22	3	82.87	0	0.00	82.50	3	8,948	0.03%
2023/02/20	1	86.60	1	87.20	86.50	0	9,270	0.00%
2023/02/16	1	86.70	0	0.00	87.10	1	9,665	0.01%
2023/02/09	1	84.80	1	87.10	87.40	0	10,678	0.00%
2023/02/08	7	85.46	9	85.92	86.00	-2	10,680	-0.02%
2023/02/03	0.5	90.94	0	0.00	90.00	0.5	10,621	0.00%
2023/02/02	0	0.00	1	91.00	91.80	-1	10,634	-0.01%
2023/02/01	1	90.40	0	0.00	91.00	1	10,554	0.01%
2023/01/31	0	0.00	1	91.80	91.70	-1	10,600	-0.01%
2023/01/30	46	92.09	49	90.26	91.80	-3	10,593	-0.03%
2023/01/17	0	0.00	2	89.70	88.20	-2	10,536	-0.02%
2023/01/16	30	89.00	1	92.00	89.70	29	10,549	0.27%
2023/01/13	1	88.80	0	0.00	90.80	1	10,314	0.01%
2023/01/12	1	89.50	0	0.00	88.20	1	10,081	0.01%
2023/01/11	7	88.71	9	88.47	89.40	-2	10,013	-0.02%
2023/01/10	2	89.35	2	89.00	86.00	0	9,861	0.00%
2023/01/09	4	90.05	0	0.00	90.20	4	9,800	0.04%
2023/01/04	0	0.00	1.4	88.47	89.00	-1.4	9,505	-0.01%
2023/01/03	3	87.50	0	0.00	87.50	3	9,496	0.03%
2022/12/30	5	86.16	5	86.72	84.70	0	9,586	0.00%
2022/12/28	2.1	87.84	2	84.35	84.40	0.1	9,908	0.00%
2022/12/27	0.5	87.63	0	0.00	88.20	0.5	9,889	0.01%
2022/12/26	0.2	84.35	0	0.00	84.10	0.2	9,879	0.00%
2022/12/21	2.1	87.17	2	85.70	85.70	0.1	10,173	0.00%
2022/12/20	4	86.70	4	87.35	85.80	0	10,097	0.00%
2022/12/19	7	90.50	7	88.71	90.20	0	10,007	0.00%
2022/12/15	2	91.40	2	90.70	90.80	0	9,923	0.00%
2022/12/09	7	92.94	7	93.81	92.70	0	9,562	0.00%
2022/12/08	5	92.20	5	92.20	93.50	0	9,341	0.00%
2022/12/07	2	94.00	1	95.20	92.60	1	9,217	0.01%
2022/12/06	8	95.25	6	96.62	95.80	2	9,039	0.02%
2022/12/02	1	91.70	2	93.80	95.70	-1	8,733	-0.01%
2022/12/01	11	93.40	12	92.90	92.20	-1	8,478	-0.01%
2022/11/30	5	86.04	4	85.73	86.90	1	8,058	0.01%
2022/11/29	2	84.65	4	85.05	85.40	-2	7,899	-0.03%
2022/11/28	3	83.43	9	83.91	83.20	-6	7,584	-0.08%
2022/11/25	1	79.10	1	79.50	79.80	0	7,371	0.00%
2022/11/24	2	79.60	1	78.80	79.70	1	7,228	0.01%
2022/11/23	1	76.00	2	76.85	80.00	-1	7,046	-0.01%
2022/11/22	0	0.00	3	75.03	73.30	-3	6,665	-0.05%
2022/11/18	2	74.10	3	73.40	72.00	-1	6,434	-0.02%
2022/11/17	2	72.20	2	72.10	73.40	0	6,329	0.00%
2022/11/16	3	69.33	3	70.17	70.80	0	6,197	0.00%
2022/11/15	1	69.00	1	71.30	69.90	0	5,976	0.00%
2022/11/14	0	0.00	2	67.50	67.30	-2	5,673	-0.04%
2022/11/11	8	68.29	2	67.30	67.20	6	5,581	0.11%
2022/11/10	7	65.51	3	65.33	66.00	4	5,267	0.08%
2022/11/07	2	61.45	2	59.00	59.40	0	4,629	0.00%
2022/11/01	1	61.00	2	61.00	59.40	-1	4,280	-0.02%
2022/10/31	0	0.00	2	59.10	59.00	-2	4,194	-0.05%
2022/10/27	2	58.35	0	0.00	59.70	2	4,078	0.05%
2022/10/18	1	56.10	1	55.10	55.10	0	3,721	0.00%
2022/10/12	1	54.40	1	54.30	53.90	0	3,454	0.00%
2022/10/06	0	0.00	1	62.80	63.00	-1	3,342	-0.03%
2022/10/05	0	0.00	6	58.43	60.20	-6	3,052	-0.20%
2022/10/04	4	55.00	1	54.80	54.80	3	2,945	0.10%
2022/10/03	1	54.30	1	54.00	54.00	0	2,846	0.00%
2022/09/30	1	53.80	1	55.20	55.20	0	2,844	0.00%
2022/09/29	6	57.27	0	0.00	56.00	6	2,759	0.22%
2022/09/28	1	67.40	1	66.70	62.10	0	2,629	0.00%
2022/09/01	2	73.30	0	0.00	73.80	2	3,706	0.05%
2022/08/30	5	74.60	0	0.00	75.00	5	3,759	0.13%
2022/08/24	2	73.70	0	0.00	72.90	2	3,982	0.05%
2022/08/19	0	0.00	1	78.20	77.60	-1	4,308	-0.02%
2022/08/12	0	0.00	1	77.70	76.80	-1	4,690	-0.02%
2022/08/11	1	77.50	0	0.00	78.20	1	4,797	0.02%
2022/08/03	0	0.00	2	72.00	71.30	-2	5,399	-0.04%
2022/08/02	1	71.70	0	0.00	72.30	1	5,480	0.02%
2022/07/27	0	0.00	1	74.30	74.80	-1	5,569	-0.02%
2022/07/25	1	74.90	1	76.10	75.90	0	5,631	0.00%
2022/07/22	1	76.90	1	77.00	76.70	0	5,673	0.00%
2022/07/21	1	75.40	1	76.60	76.60	0	5,729	0.00%
2022/07/15	1	73.90	1	73.40	73.80	0	5,813	0.00%
2022/07/14	3	67.50	3	71.50	72.10	0	5,742	0.00%
2022/07/08	0	0.00	1	67.00	67.80	-1	5,906	-0.02%
2022/07/07	1	63.90	0	0.00	65.00	1	5,850	0.02%
2022/07/06	0	0.00	1	64.30	64.20	-1	5,826	-0.02%
2022/06/30	0	0.00	2	73.00	72.90	-2	5,781	-0.03%
2022/06/29	1	75.30	0	0.00	75.70	1	5,942	0.02%
2022/06/28	1	77.70	1	77.90	79.20	0	6,026	0.00%
2022/06/27	2	79.90	0	0.00	80.80	2	6,196	0.03%
2022/06/23	1	80.00	1	77.00	77.00	0	6,159	0.00%
2022/06/16	5	95.30	5.1	92.67	90.40	-0.1	5,823	0.00%
2022/06/10	0	0.00	1	93.90	93.90	-1	5,505	-0.02%
2022/06/09	1	90.50	0	0.00	93.00	1	5,493	0.02%
2022/06/01	2	94.30	0	0.00	93.20	2	5,905	0.03%
2022/05/31	4	93.40	4	92.55	93.90	0	5,802	0.00%
2022/05/20	2	85.90	0	0.00	84.20	2	5,474	0.04%
2022/05/19	0	0.00	2	84.25	85.50	-2	5,432	-0.04%
2022/05/12	1	80.30	1	79.00	78.70	0	6,012	0.00%
2022/05/09	0	0.00	3	75.60	74.20	-3	6,119	-0.05%
2022/04/29	1	74.30	0	0.00	74.00	1	6,532	0.02%
2022/04/25	2	75.30	1	74.50	74.50	1	7,506	0.01%
2022/04/22	0	0.00	1.1	80.09	79.20	-1.1	7,569	-0.01%
2022/04/21	1	80.80	1	82.10	82.10	0	7,655	0.00%
2022/04/18	2	81.50	2	82.50	81.80	0	7,757	0.00%
2022/04/15	3.1	85.12	0	0.00	85.10	3.1	7,752	0.04%
2022/04/07	1	96.60	0	0.00	94.00	1	9,352	0.01%
2022/04/01	28	98.29	26	97.25	97.00	2	9,483	0.02%
2022/03/31	2.1	97.82	2	98.15	96.90	0.1	9,499	0.00%
2022/03/30	1	96.40	0	0.00	96.70	1	9,423	0.01%
2022/03/28	0	0.00	1	92.70	92.60	-1	9,488	-0.01%
2022/03/25	1	91.50	0	0.00	91.30	1	9,535	0.01%
2022/03/24	1	93.20	0	0.00	92.70	1	9,568	0.01%
2022/03/23	0	0.00	1	94.00	94.00	-1	9,633	-0.01%
2022/03/22	1	94.20	6	93.95	93.90	-5	9,818	-0.05%
2022/03/21	2	95.40	1	94.00	94.00	1	9,945	0.01%
2022/03/18	0	0.00	1	92.70	94.00	-1	10,199	-0.01%
2022/03/17	1	93.30	0	0.00	93.20	1	10,610	0.01%
2022/03/09	1	87.80	0	0.00	88.10	1	14,495	0.01%
2022/03/07	1	90.60	3	91.00	89.90	-2	14,547	-0.01%
2022/03/03	1	101.50	1	99.90	99.90	0	14,954	0.00%
2022/03/02	1	99.60	1	99.40	99.40	0	15,200	0.00%
2022/03/01	2	99.65	1	99.50	99.50	1	15,538	0.01%
2022/02/25	2	99.50	2	97.75	98.00	0	15,753	0.00%
2022/02/24	9	98.70	12	97.22	97.00	-3	16,040	-0.02%
2022/02/23	9	99.90	9	100.94	100.50	0	16,465	0.00%
2022/02/22	18	99.04	17	98.95	99.10	1	17,701	0.01%
2022/02/21	4	101.50	0	0.00	101.50	4	17,998	0.02%
2022/02/18	11	102.05	11	102.86	103.00	0	18,520	0.00%
2022/02/17	3	107.33	10	106.10	103.00	-7	19,553	-0.04%
2022/02/16	3	103.83	12	104.63	104.50	-9	20,167	-0.04%
2022/02/15	2	100.50	0	0.00	99.90	2	20,186	0.01%
2022/02/14	7	100.00	16	99.79	99.40	-9	20,282	-0.04%
2022/02/11	11	103.64	1	103.00	103.50	10	20,401	0.05%
2022/02/10	3	104.00	2	103.75	104.00	1	20,671	0.00%
2022/02/09	2	101.75	2	102.50	101.50	0	20,938	0.00%
2022/02/08	3	100.67	2	101.25	101.50	1	21,134	0.00%
2022/01/26	1	97.60	0	0.00	96.50	1	21,844	0.00%
2022/01/25	1	101.00	1	97.70	97.70	0	22,373	0.00%
2022/01/24	2	100.00	2	99.95	101.00	0	22,427	0.00%
2022/01/21	3	101.50	3	100.77	99.80	0	22,293	0.00%
2022/01/20	4	104.38	4	103.75	105.50	0	22,233	0.00%
2022/01/19	9	105.00	5	103.30	102.50	4	22,146	0.02%
2022/01/18	1	103.50	3	104.17	104.50	-2	21,613	-0.01%
2022/01/17	7	101.21	1	101.00	101.00	6	21,397	0.03%
2022/01/13	1	97.10	0	0.00	97.30	1	21,239	0.00%
2022/01/11	1	97.00	1	96.40	96.70	0	21,336	0.00%
2022/01/10	1	99.50	0	0.00	99.70	1	21,267	0.00%
2022/01/07	2	96.80	1	98.20	98.40	1	21,296	0.00%
2022/01/05	2	103.25	3	103.17	102.00	-1	21,131	0.00%
2022/01/04	1	103.00	5	104.30	103.00	-4	21,050	-0.02%
2022/01/03	44	108.55	41	107.54	108.00	3	20,803	0.01%
2021/12/30	4	110.13	5	108.80	108.00	-1	20,563	0.00%
2021/12/29	0	0.00	1	104.00	104.00	-1	19,656	-0.01%
2021/12/28	2	103.50	1	103.00	104.00	1	19,649	0.01%
2021/12/27	0	0.00	2	103.75	103.50	-2	19,596	-0.01%
2021/12/24	1	100.00	0	0.00	99.00	1	19,414	0.01%
2021/12/22	0	0.00	1	100.50	99.90	-1	19,302	-0.01%
2021/12/21	0	0.00	2	97.70	98.60	-2	19,228	-0.01%
2021/12/20	1	96.50	1	96.10	97.00	0	19,192	0.00%
2021/12/17	1	97.00	0	0.00	96.50	1	19,229	0.01%
2021/12/16	7	99.24	5	99.56	99.30	2	19,187	0.01%
2021/12/15	1	97.00	0	0.00	97.70	1	19,043	0.01%
2021/12/14	8	96.75	9	96.31	96.00	-1	19,087	-0.01%
2021/12/13	22	103.79	14	100.92	99.90	8	18,891	0.04%
2021/12/10	3	107.17	2	107.75	107.00	1	18,615	0.01%
2021/12/09	13	109.65	15	108.80	107.50	-2	18,489	-0.01%
2021/12/08	11	111.00	14	111.07	112.00	-3	18,344	-0.02%
2021/12/07	7	110.57	5	114.10	107.00	2	17,874	0.01%
2021/12/06	4	110.00	2	109.50	109.50	2	16,748	0.01%
2021/12/03	6	104.17	38	108.21	109.50	-32	16,041	-0.20%
2021/12/02	5	102.00	3	100.73	99.60	2	15,372	0.01%
2021/12/01	4	99.93	4	100.28	102.50	0	15,381	0.00%
2021/11/30	8	100.34	12	100.46	101.00	-4	15,444	-0.03%
2021/11/29	16	94.60	16	95.99	97.50	0	15,212	0.00%
2021/11/26	1	98.00	1	98.80	98.10	0	15,055	0.00%
2021/11/25	4	101.35	1	103.00	97.60	3	14,969	0.02%
2021/11/24	18	102.33	10	101.50	100.50	8	14,943	0.05%
2021/11/23	88	104.87	65	103.31	103.00	23	15,431	0.15%
2021/11/22	19	107.08	14	106.61	106.00	5	15,499	0.03%
2021/11/19	24	107.71	59	109.70	110.50	-35	15,450	-0.23%
2021/11/18	12	103.71	28	103.64	102.50	-16	14,492	-0.11%
2021/11/17	24	107.48	22	107.68	104.50	2	14,358	0.01%
2021/11/16	30	105.85	6.6	106.88	105.50	23.4	13,936	0.17%
2021/11/15	20.3	98.72	47	98.94	104.00	-26.8	12,958	-0.21%
2021/11/12	7.4	92.79	1	92.90	94.90	6.4	12,162	0.05%
2021/11/11	13	91.00	8	90.23	89.20	5	11,948	0.04%
2021/11/10	7	93.74	9	93.61	92.80	-2	11,963	-0.02%
2021/11/09	51	94.10	8	93.30	92.50	43	11,975	0.36%
2021/11/08	1	93.60	8	94.63	93.70	-7	11,748	-0.06%
2021/11/05	1	92.60	7.8	91.98	92.10	-6.8	11,516	-0.06%
2021/11/04	8	91.30	4	92.03	90.30	4	11,317	0.04%
2021/11/03	3	87.77	8	88.99	90.00	-5	11,054	-0.05%
2021/11/02	6	88.83	12.1	88.35	87.60	-6.1	10,812	-0.06%
2021/11/01	0	0.00	1	83.00	83.00	-1	10,543	-0.01%
2021/10/29	1	80.00	0	0.00	79.80	1	10,530	0.01%
2021/10/28	1	81.30	1	80.30	80.00	0	10,696	0.00%
2021/10/27	1	78.90	1	82.20	82.20	0	10,770	0.00%
2021/10/21	23	80.54	6	81.93	79.50	17	12,754	0.13%
2021/10/20	3.1	79.55	3	80.70	80.80	0.1	13,014	0.00%
2021/10/19	2	80.30	24	80.23	80.80	-22	13,832	-0.16%
2021/10/15	8	77.86	2	79.60	76.90	6	15,522	0.04%
2021/10/14	0	0.00	1	74.80	74.50	-1	15,779	-0.01%
2021/10/08	30	77.90	1	77.00	76.90	29	16,672	0.17%
2021/10/07	20	78.00	50	77.72	78.00	-30	16,797	-0.18%
2021/10/06	4	75.28	2	73.50	72.70	2	17,065	0.01%
2021/10/05	22	75.03	22	73.85	75.50	0	17,617	0.00%
2021/10/01	3	76.00	0	0.00	74.50	3	18,286	0.02%
2021/09/30	0.1	77.00	0	0.00	78.50	0.1	18,839	0.00%
2021/09/29	1	77.70	0	0.00	76.70	1	19,801	0.01%
2021/09/23	0	0.00	2	80.40	80.20	-2	20,544	-0.01%
2021/09/16	1	80.50	1	81.10	80.90	0	20,565	0.00%
2021/09/15	3	80.10	2	80.30	79.20	1	20,608	0.00%
2021/09/14	3.1	82.18	5	81.40	82.50	-1.9	20,567	-0.01%
2021/09/13	15.1	85.80	11	81.96	81.90	4.1	20,575	0.02%
2021/09/10	0	0.00	1	85.80	85.90	-1	20,722	0.00%
2021/09/09	1	83.40	0	0.00	83.70	1	20,910	0.00%
2021/09/08	1	83.30	0	0.00	83.20	1	21,005	0.00%
2021/09/07	3.2	83.79	3	85.87	84.00	0.2	21,215	0.00%
2021/09/06	3	90.83	3	90.87	89.10	0	21,506	0.00%
2021/09/03	7	89.89	8	90.05	89.90	-1	21,553	0.00%
2021/09/02	3	88.60	7	89.00	88.20	-4	21,610	-0.02%
2021/09/01	6	89.70	1	89.60	89.30	5	21,881	0.02%
2021/08/31	3	88.13	2	89.45	89.00	1	22,369	0.00%
2021/08/30	4	90.63	4	90.58	90.70	0	22,517	0.00%
2021/08/27	14	90.84	10	91.25	88.10	4	22,294	0.02%
2021/08/26	37	89.21	45	88.66	89.00	-8	21,885	-0.04%
2021/08/25	42	87.27	42	87.35	87.10	0	21,725	0.00%
2021/08/24	8	83.56	22	83.30	83.50	-14	21,832	-0.06%
2021/08/23	2	77.80	4	82.10	82.10	-2	21,737	-0.01%
2021/08/20	7	75.04	2	74.50	74.70	5	21,865	0.02%
2021/08/19	6	75.20	7	74.74	73.00	-1	22,106	0.00%
2021/08/18	18	71.86	3	70.93	76.20	15	22,884	0.07%
2021/08/17	0	0.00	4	72.20	70.70	-4	23,082	-0.02%
2021/08/16	4	74.95	3	75.97	75.10	1	23,154	0.00%
2021/08/13	3	77.00	2	76.40	75.30	1	23,147	0.00%
2021/08/12	3	81.90	2	81.60	80.50	1	23,085	0.00%
2021/08/11	1	85.50	15	82.76	81.50	-14	23,097	-0.06%
2021/08/09	1	89.00	0	0.00	86.00	1	23,132	0.00%
2021/08/06	1	90.40	0	0.00	90.50	1	23,119	0.00%
2021/08/05	3	91.20	21	91.01	91.00	-18	23,229	-0.08%
2021/08/04	1	98.60	2	97.20	96.10	-1	23,252	0.00%
2021/08/03	5	99.00	1.1	98.73	98.70	3.9	23,316	0.02%
2021/08/02	2	99.90	2	100.00	97.80	0	23,312	0.00%
2021/07/30	8.1	100.65	12	100.35	98.50	-3.9	23,388	-0.02%
2021/07/29	8	99.75	6.1	100.13	99.90	1.9	23,203	0.01%
2021/07/28	7.1	100.53	6.2	99.63	95.50	0.9	22,890	0.00%
2021/07/27	6.2	107.06	9.2	103.48	102.00	-3	22,520	-0.01%
2021/07/26	1	107.00	3	111.33	111.50	-2	22,087	-0.01%
2021/07/23	10	101.78	14	101.86	101.50	-4	21,851	-0.02%
2021/07/22	12.2	100.16	14	100.21	95.70	-1.8	21,098	-0.01%
2021/07/21	6	95.68	13	96.30	99.00	-7	20,593	-0.03%
2021/07/20	11	91.85	0	0.00	90.00	11	20,185	0.05%
2021/07/19	12	92.55	4	93.75	94.00	8	20,007	0.04%
2021/07/16	10	92.15	2.5	92.72	92.00	7.5	19,996	0.04%
2021/07/15	2	93.15	6	90.67	94.10	-4	19,835	-0.02%
2021/07/14	4	88.78	6	88.20	87.80	-2	19,608	-0.01%
2021/07/13	12.1	88.77	6	88.93	86.70	6.1	19,664	0.03%
2021/07/12	8.1	87.10	7	88.20	86.10	1.1	19,747	0.01%
2021/07/09	3.2	90.30	8	91.16	89.60	-4.9	19,452	-0.02%
2021/07/08	4.2	94.07	8	95.28	92.70	-3.8	19,914	-0.02%
2021/07/07	10	94.88	2	96.80	94.30	8	19,877	0.04%
2021/07/06	6	94.82	6	94.50	95.00	0	19,908	0.00%
2021/07/05	6	89.65	3	89.77	89.40	3	19,773	0.02%
2021/07/02	24	86.78	0	0.00	87.00	24	19,626	0.12%
2021/07/01	4	84.73	2	84.15	84.20	2	19,762	0.01%
2021/06/30	1	83.80	1	83.70	83.60	0	20,198	0.00%
2021/06/29	0	0.00	2	83.60	83.00	-2	20,449	-0.01%
2021/06/28	0	0.00	3	83.20	84.80	-3	20,762	-0.01%
2021/06/25	3	84.43	1.2	84.94	83.20	1.8	21,330	0.01%
2021/06/24	13	84.40	11	83.84	83.80	2	21,982	0.01%
2021/06/23	1	85.00	2	84.15	84.30	-1	22,091	0.00%
2021/06/22	0	0.00	1	84.30	82.10	-1	22,386	0.00%
2021/06/21	3	84.50	3	83.20	82.40	0	22,706	0.00%
2021/06/18	11	90.69	11	89.39	87.50	0	23,376	0.00%
2021/06/17	0	0.00	1	87.60	89.60	-1	23,783	0.00%
2021/06/16	2	88.50	6	88.48	87.50	-4	24,229	-0.02%
2021/06/15	7	85.79	9	87.33	90.00	-2	25,069	-0.01%
2021/06/11	3	86.33	3	85.03	84.50	0	24,995	0.00%
2021/06/09	1	85.90	0	0.00	85.70	1	26,625	0.00%
2021/06/08	6	86.73	4	86.18	84.20	2	27,884	0.01%
2021/06/07	5	81.50	8	82.39	87.20	-3	27,538	-0.01%
2021/06/04	2	83.30	0	0.00	83.00	2	27,240	0.01%
2021/06/03	2	83.70	2	84.30	84.20	0	27,256	0.00%
2021/06/02	1	84.70	0	0.00	81.80	1	27,047	0.00%
2021/06/01	41	86.88	42	84.73	84.40	-1	26,955	0.00%
2021/05/31	9	84.87	8	84.68	84.50	1	26,494	0.00%
2021/05/28	20	85.79	18	84.88	85.00	2	26,478	0.01%
2021/05/27	34	82.13	46	82.06	85.20	-12	26,321	-0.05%
2021/05/26	44	82.35	38	82.41	81.70	6	26,119	0.02%
2021/05/25	9	81.61	9	80.81	83.10	0	25,501	0.00%
2021/05/24	6	73.67	5	72.20	75.60	1	25,543	0.00%
2021/05/21	26	71.53	24	71.00	71.60	2	26,221	0.01%
2021/05/20	5	71.50	3	72.40	71.00	2	26,151	0.01%
2021/05/19	7	72.74	7	71.26	73.60	0	26,804	0.00%
2021/05/18	3	66.70	2	67.60	67.90	1	27,074	0.00%
2021/05/17	4	66.68	11	64.45	61.80	-7	27,495	-0.03%
2021/05/14	3	69.30	3	68.20	67.40	0	27,541	0.00%
2021/05/12	1	69.50	0	0.00	69.00	1	27,319	0.00%
2021/05/11	0	0.00	4	73.40	73.50	-4	26,957	-0.01%
2021/05/10	1	80.30	2	78.80	76.10	-1	26,832	0.00%
2021/05/07	5	78.02	1	76.10	78.60	4	26,719	0.01%
2021/05/06	2	74.55	8	74.59	72.50	-6	26,504	-0.02%
2021/05/05	6	76.90	0	0.00	75.00	6	26,402	0.02%
2021/05/04	1	72.60	5	74.30	74.50	-4	26,331	-0.02%
2021/05/03	3	79.73	4	77.65	77.10	-1	26,126	0.00%
2021/04/29	1	83.90	0	0.00	83.60	1	26,020	0.00%
2021/04/28	1	86.40	3	85.10	85.00	-2	25,992	-0.01%
2021/04/27	0	0.00	6	86.30	85.00	-6	26,046	-0.02%
2021/04/26	14	88.74	6	88.65	87.50	8	25,947	0.03%
2021/04/23	0	0.00	1	85.00	86.00	-1	25,461	0.00%
2021/04/22	6	82.65	1	85.00	81.80	5	25,531	0.02%
2021/04/20	6	82.90	7	82.70	82.70	-1	25,279	0.00%
2021/04/19	7	82.24	11	82.19	81.50	-4	25,174	-0.02%
2021/04/16	11	85.92	10	86.00	84.20	1	25,001	0.00%
2021/04/15	5	82.60	3	83.33	85.30	2	24,721	0.01%
2021/04/14	35	82.45	30	81.62	83.50	5	24,588	0.02%
2021/04/13	8	87.50	7	88.26	86.70	1	24,015	0.00%
2021/04/12	1	90.00	3	88.50	84.60	-2	23,619	-0.01%
2021/04/09	8	91.25	34	90.68	90.00	-26	23,075	-0.11%
2021/04/08	3	82.23	2	84.10	87.50	1	22,332	0.00%
2021/04/07	4	78.48	4	78.48	79.60	0	21,988	0.00%
2021/04/06	1	76.70	2	77.90	79.00	-1	21,735	0.00%
2021/04/01	12	72.87	14	73.57	73.40	-2	21,552	-0.01%
2021/03/31	0	0.00	4	71.43	71.50	-4	21,285	-0.02%
2021/03/30	27	72.45	20	72.57	70.60	7	20,950	0.03%
2021/03/29	12	68.72	15	69.59	69.80	-3	20,382	-0.01%
2021/03/26	5	63.38	8	63.24	63.50	-3	19,764	-0.02%
2021/03/25	10	61.52	9	62.03	62.00	1	19,704	0.01%
2021/03/24	3	64.80	5	64.30	63.80	-2	19,452	-0.01%
2021/03/23	16	64.13	26	64.53	64.60	-10	19,161	-0.05%
2021/03/22	8	59.98	33	60.32	60.70	-25	18,520	-0.13%
2021/03/19	24	58.00	20	56.52	58.90	4	18,836	0.02%
2021/03/18	85	59.10	60	58.60	56.80	25	18,622	0.13%
2021/03/17	2	55.25	7	54.96	56.00	-5	18,373	-0.03%
2021/03/16	50	55.47	43	55.14	54.10	7	18,744	0.04%
2021/03/15	34	54.57	26	54.83	55.50	8	18,995	0.04%
2021/03/12	118	53.78	168	52.22	54.20	-50	18,246	-0.27%	大買/大賣/
2021/03/11	51	45.29	49	49.35	49.35	2	16,749	0.01%
2021/03/10	51	45.19	51	44.90	44.90	0	16,601	0.00%
2021/03/09	83	45.28	120	44.53	44.55	-37	16,781	-0.22%	大賣/
2021/03/08	54	46.50	55	45.90	45.90	-1	16,999	-0.01%
2021/03/05	59	46.02	61	46.02	46.00	-2	17,182	-0.01%
2021/03/04	55	47.95	57	46.20	46.20	-2	17,292	-0.01%
2021/03/03	97	47.22	99	47.40	47.40	-2	17,303	-0.01%
2021/03/02	82	49.32	42	47.40	47.40	40	17,319	0.23%
2021/02/26	63	49.53	5	49.67	49.65	58	17,310	0.34%
2021/02/25	8	51.43	2	51.65	50.80	6	17,602	0.03%
2021/02/24	3	52.60	8	53.01	51.40	-5	17,560	-0.03%
2021/02/23	24	53.61	48	53.46	52.50	-24	17,379	-0.14%
2021/02/22	0	0.00	1	55.40	55.40	-1	17,298	-0.01%
2021/02/19	34	49.06	14	48.14	50.40	20	17,428	0.11%
2021/02/18	3	45.63	18	44.49	45.90	-15	17,457	-0.09%
2021/02/17	2	43.93	29	44.39	44.90	-27	17,725	-0.15%
2021/02/05	35	40.62	12	40.33	40.85	23	17,177	0.13%
2021/02/04	0	0.00	1	37.20	38.70	-1	16,900	-0.01%
2021/02/03	1	36.85	0	0.00	36.75	1	16,723	0.01%
2021/01/26	0	0.00	2	40.25	40.35	-2	16,493	-0.01%
2021/01/22	5	41.70	0	0.00	41.75	5	16,309	0.03%
2021/01/21	0	0.00	9	41.04	40.35	-9	16,171	-0.06%
2021/01/20	3	41.60	24	40.12	40.10	-21	16,100	-0.13%
2021/01/19	11	42.18	0	0.00	42.30	11	15,900	0.07%
2021/01/18	2	41.23	2	39.20	41.80	0	15,698	0.00%
2021/01/15	3	41.47	1	40.80	40.35	2	15,533	0.01%
2021/01/14	2	41.80	1	41.60	41.75	1	15,256	0.01%
2021/01/13	1	41.85	3	42.08	41.85	-2	15,255	-0.01%
2021/01/12	0.6	40.70	0	0.00	40.50	0.6	15,159	0.00%
2021/01/11	3	41.57	1	41.85	41.70	2	15,114	0.01%
2021/01/08	17	42.66	15	41.51	41.55	2	15,051	0.01%
2021/01/07	12	41.77	13	41.78	42.15	-1	14,924	-0.01%
2021/01/06	1	41.10	0	0.00	40.55	1	14,789	0.01%
2021/01/05	1	41.35	3	41.23	41.55	-2	14,699	-0.01%
2021/01/04	6	40.18	0	0.00	40.00	6	14,590	0.04%
2020/12/31	7	41.39	70	40.61	40.35	-63	14,537	-0.43%
2020/12/30	10	41.70	0	0.00	41.35	10	14,426	0.07%
2020/12/29	60	42.06	0	0.00	41.50	60	14,368	0.42%
2020/12/28	1	41.30	3	42.52	42.70	-2	14,232	-0.01%
2020/12/25	10	40.20	0	0.00	40.35	10	13,906	0.07%
2020/12/24	1	40.35	0	0.00	40.10	1	13,907	0.01%
2020/12/23	1	40.30	1	40.20	40.05	0	13,870	0.00%
2020/12/22	4	40.51	3	41.05	39.50	1	13,834	0.01%
2020/12/21	2	41.05	2	40.15	40.80	0	13,747	0.00%
2020/12/18	2	40.80	16	40.59	40.65	-14	13,593	-0.10%
2020/12/16	14	41.18	1	41.25	41.25	13	13,282	0.10%
2020/12/15	24	43.78	19	45.17	40.65	5	12,938	0.04%
2020/12/14	8	42.96	5	42.71	44.00	3	11,929	0.03%
2020/12/11	24	45.26	8	46.71	43.20	16	11,507	0.14%
2020/12/10	8	44.83	20	44.59	45.00	-12	10,591	-0.11%
2020/12/09	30	43.44	35	43.99	43.65	-5	9,790	-0.05%
2020/12/08	13	39.23	12	39.37	41.30	1	8,874	0.01%
2020/12/07	11	37.41	0	0.00	37.55	11	8,271	0.13%
2020/12/04	1	37.00	3	37.20	37.00	-2	8,265	-0.02%
2020/12/03	3	37.05	4	37.49	37.20	-1	8,469	-0.01%
2020/12/02	2	37.55	2	36.85	37.35	0	8,338	0.00%
2020/12/01	3	35.73	1	36.05	35.65	2	8,042	0.02%
2020/11/30	4	37.21	1	36.80	36.90	3	7,799	0.04%
2020/11/27	1	35.80	2	35.95	36.00	-1	7,571	-0.01%
2020/11/25	1	35.05	1	35.65	35.40	0	7,353	0.00%
2020/11/24	0	0.00	1	35.70	35.70	-1	7,354	-0.01%
2020/11/23	5	34.80	7	34.74	34.40	-2	6,980	-0.03%
2020/11/20	1	34.80	6	34.28	34.00	-5	6,877	-0.07%
2020/11/19	18	34.66	24	34.39	34.80	-6	6,589	-0.09%
2020/11/18	3	33.42	5	33.33	33.65	-2	5,773	-0.03%
2020/11/17	5	32.97	1	33.30	33.20	4	5,525	0.07%
2020/11/16	5	31.30	9	32.54	32.70	-4	4,780	-0.08%
2020/11/10	2	30.00	0	0.00	29.65	2	4,148	0.05%
2020/11/09	3	29.55	0	0.00	29.80	3	4,132	0.07%
2020/11/06	3	28.98	0	0.00	28.60	3	4,047	0.07%
2020/10/23	0.2	29.75	0	0.00	29.75	0.2	5,219	0.00%
2020/10/15	1	29.45	0	0.00	29.50	1	5,881	0.02%
2020/09/23	1	28.50	0	0.00	28.15	1	6,627	0.02%
2020/09/10	0	0.00	3	29.70	29.55	-3	6,689	-0.04%
2020/09/08	0	0.00	8	31.48	31.20	-8	6,496	-0.12%
2020/09/07	1	30.10	6	30.68	30.10	-5	6,196	-0.08%
2020/09/04	5	29.65	0	0.00	29.90	5	6,130	0.08%
2020/08/31	2	30.15	1	29.95	30.10	1	6,174	0.02%
2020/08/28	10	30.15	12	30.24	30.45	-2	6,106	-0.03%
2020/08/27	0	0.00	1	29.50	29.45	-1	5,870	-0.02%
2020/08/17	0	0.00	5	30.25	29.85	-5	5,599	-0.09%
2020/08/12	5	29.45	0	0.00	29.25	5	5,681	0.09%
2020/08/11	1	30.70	0	0.00	29.55	1	5,693	0.02%
2020/08/10	5	31.50	0	0.00	31.50	5	5,841	0.09%
2020/08/07	1	31.10	1	31.50	31.40	0	6,055	0.00%
2020/08/06	2	31.50	11	31.36	31.40	-9	5,958	-0.15%
2020/08/04	5	29.20	0	0.00	28.75	5	5,615	0.09%
2020/08/03	0	0.00	4	29.28	29.15	-4	5,722	-0.07%
2020/07/29	0	0.00	1	27.70	28.05	-1	6,105	-0.02%
2020/07/28	2	28.15	6	28.34	28.15	-4	6,354	-0.06%
2020/07/27	2	29.95	0	0.00	29.00	2	6,352	0.03%
2020/07/24	3	29.00	6	28.66	28.55	-3	6,337	-0.05%
2020/07/23	8	29.94	5	30.00	29.80	3	6,322	0.05%
2020/07/22	11	28.25	1	28.50	29.50	10	6,146	0.16%
2020/07/17	5	27.76	5	28.25	27.40	0	6,180	0.00%
2020/07/15	1	29.45	1	28.70	28.60	0	6,194	0.00%
2020/07/14	15	30.29	3	30.40	29.70	12	6,214	0.19%
2020/07/09	0	0.00	2	28.60	28.35	-2	5,919	-0.03%
2020/07/06	0	0.00	2	28.50	28.70	-2	5,917	-0.03%
2020/07/03	3	28.10	10	28.10	28.15	-7	5,937	-0.12%
2020/07/02	0	0.00	2	28.25	28.45	-2	5,993	-0.03%
2020/07/01	2	28.05	0	0.00	27.75	2	5,958	0.03%
2020/06/24	1	27.20	11	27.31	27.20	-10	5,964	-0.17%
2020/06/23	1	26.85	0	0.00	27.05	1	6,093	0.02%
2020/06/22	0	0.00	1	27.60	27.30	-1	6,213	-0.02%
2020/06/11	1	27.00	0	0.00	26.20	1	6,691	0.01%
2020/06/04	0	0.00	3	26.55	26.55	-3	7,695	-0.04%
2020/06/02	0	0.00	2	26.25	26.20	-2	7,718	-0.03%
2020/05/29	2	25.58	2	25.38	26.00	0	7,753	0.00%
2020/05/28	1	26.40	0	0.00	25.80	1	7,786	0.01%
2020/05/25	1	26.25	1	26.30	26.25	0	7,963	0.00%
2020/05/22	0	0.00	2	27.00	26.55	-2	7,981	-0.03%
2020/05/21	1	26.70	0	0.00	26.60	1	7,919	0.01%
2020/05/20	1	26.55	1.4	26.26	26.50	-0.4	7,919	-0.01%
2020/05/19	4	25.81	0	0.00	25.60	4	7,963	0.05%
2020/05/18	4	26.80	0	0.00	26.45	4	7,852	0.05%
2020/05/15	4	26.78	1	26.70	26.90	3	7,829	0.04%
2020/05/14	2	29.05	3	29.25	28.95	-1	7,662	-0.01%
2020/05/13	3	32.15	0	0.00	32.15	3	7,332	0.04%
2020/05/07	0	0.00	2	32.25	32.40	-2	7,064	-0.03%
2020/05/06	1	31.70	0	0.00	31.50	1	6,920	0.01%
2020/05/04	13	31.67	1	32.20	31.70	12	6,763	0.18%
2020/04/30	1	29.80	0	0.00	29.80	1	6,618	0.02%
2020/04/28	10	29.10	0	0.00	29.00	10	6,557	0.15%
2020/04/24	0	0.00	0.3	28.80	28.70	-0.3	6,624	0.00%
2020/04/23	0	0.00	5	28.05	27.90	-5	6,657	-0.08%
2020/04/22	4	27.95	4	27.43	27.95	0	6,823	0.00%
2020/04/17	12	28.93	12	28.97	27.90	0	6,803	0.00%
2020/04/16	0	0.00	10	27.80	27.50	-10	6,668	-0.15%
2020/04/15	10	27.20	0	0.00	27.05	10	6,660	0.15%
2020/04/10	6	26.85	1	26.95	26.75	5	6,658	0.08%
2020/03/25	0	0.00	9	23.67	24.10	-9	6,490	-0.14%
2020/03/24	0	0.00	5	22.00	22.00	-5	6,531	-0.08%
2020/03/23	5	20.91	2	20.90	20.50	3	7,082	0.04%
2020/03/20	5	22.30	0	0.00	22.05	5	7,160	0.07%
2020/03/19	0	0.00	12	21.24	20.45	-12	7,299	-0.16%
2020/03/18	8	23.79	0	0.00	22.70	8	7,771	0.10%
2020/03/17	11	23.89	1	23.85	23.60	10	8,393	0.12%
2020/03/12	1	28.20	2	26.85	26.90	-1	8,477	-0.01%
2020/03/11	1	30.55	0	0.00	28.85	1	8,351	0.01%
2020/02/24	0	0.00	25	30.78	30.60	-25	7,402	-0.34%
2020/02/20	4	31.76	0	0.00	31.70	4	7,391	0.05%
2020/02/17	3	31.70	0	0.00	31.30	3	7,303	0.04%
2020/02/14	6	30.95	16	31.19	31.20	-10	7,204	-0.14%
2020/02/13	34	31.12	0	0.00	30.70	34	7,170	0.47%
2020/02/12	0	0.00	3	31.30	31.25	-3	7,151	-0.04%
2020/02/11	3	30.72	3	30.57	30.55	0	7,125	0.00%
2020/02/10	3	29.63	3	30.28	29.85	0	7,162	0.00%
2020/02/07	3	30.35	0	0.00	30.10	3	7,179	0.04%
2020/02/05	1	29.85	3	29.80	29.55	-2	7,079	-0.03%
2020/02/04	0	0.00	1	30.05	29.95	-1	7,032	-0.01%
2020/01/31	0	0.00	13	31.77	30.90	-13	6,876	-0.19%
2020/01/30	0	0.00	36	31.77	31.50	-36	6,837	-0.53%
2020/01/20	8	34.00	0	0.00	35.00	8	6,771	0.12%
2020/01/17	4	34.18	4	33.96	34.45	0	6,623	0.00%
2020/01/16	0	0.00	15	34.05	34.05	-15	6,530	-0.23%
2020/01/15	17	33.11	0	0.00	32.80	17	6,565	0.26%
2020/01/14	23	33.13	3	33.02	33.40	20	6,605	0.30%
2020/01/13	0	0.00	4	33.23	33.05	-4	6,571	-0.06%
2020/01/10	7	31.69	6	31.78	32.00	1	6,531	0.02%
2020/01/09	18	32.29	1	32.30	32.25	17	6,546	0.26%
2020/01/07	2	32.10	0	0.00	31.75	2	6,547	0.03%
2020/01/03	10	33.95	0	0.00	33.50	10	6,552	0.15%
2020/01/02	0	0.00	10	35.00	34.90	-10	6,556	-0.15%
2019/12/31	5	34.30	0	0.00	34.45	5	6,782	0.07%
2019/12/30	1	34.60	6	35.12	34.70	-5	7,264	-0.07%
2019/12/25	5	34.40	0	0.00	34.65	5	7,431	0.07%
2019/12/24	2	35.00	0	0.00	34.60	2	7,637	0.03%
2019/12/23	0	0.00	4	34.41	34.60	-4	7,641	-0.05%
2019/12/20	10	35.48	0	0.00	35.40	10	7,599	0.13%
2019/12/19	0	0.00	1	35.70	35.85	-1	7,582	-0.01%
2019/12/18	5	37.15	10	37.07	36.50	-5	7,469	-0.07%
2019/12/17	1	36.00	14	36.05	36.55	-13	6,928	-0.19%
2019/12/16	5	35.79	1	36.20	36.55	4	6,979	0.06%
2019/12/13	9	36.78	9	36.78	35.45	0	6,843	0.00%
2019/12/12	18	35.63	5	36.00	36.55	13	6,356	0.20%
2019/12/11	5	32.55	11	33.38	33.25	-6	5,865	-0.10%
2019/12/06	0	0.00	2	31.80	31.95	-2	6,140	-0.03%
2019/12/02	1	32.40	0	0.00	32.40	1	6,477	0.02%
2019/11/28	0	0.00	2	31.90	31.95	-2	6,707	-0.03%
2019/11/25	0	0.00	10	31.15	31.35	-10	7,490	-0.13%
2019/11/22	2	30.80	2	30.70	30.70	0	7,709	0.00%
2019/11/21	6	30.63	0	0.00	31.05	6	7,757	0.08%
2019/11/19	2	31.40	2	31.20	31.20	0	7,877	0.00%
2019/11/18	5	31.35	0	0.00	31.40	5	7,908	0.06%
2019/11/15	0	0.00	2	30.50	30.30	-2	7,937	-0.03%
2019/11/12	1	30.85	0	0.00	30.95	1	8,056	0.01%
2019/11/07	2	30.40	0	0.00	30.40	2	8,300	0.02%
2019/11/06	0	0.00	1	31.55	31.50	-1	8,210	-0.01%
2019/10/25	2	32.30	0	0.00	31.75	2	8,026	0.02%
2019/10/24	1	32.10	0	0.00	32.05	1	8,025	0.01%
2019/10/23	4	32.91	2	33.43	32.90	2	8,006	0.02%
2019/10/18	2	31.80	0	0.00	32.05	2	7,730	0.03%
2019/10/08	1	32.80	5	33.65	32.95	-4	7,442	-0.05%
2019/10/07	2	33.70	1	33.95	33.70	1	7,316	0.01%
2019/10/04	2	33.08	1	33.40	32.60	1	7,042	0.01%
2019/10/02	0	0.00	5	31.15	31.20	-5	6,358	-0.08%
2019/10/01	10	30.05	30	30.30	30.75	-20	6,298	-0.32%
2019/09/27	20	30.19	0	0.00	29.25	20	6,219	0.32%
2019/09/26	1	31.80	1	32.05	31.15	0	5,974	0.00%
2019/09/25	0	0.00	15	31.87	31.55	-15	5,874	-0.26%
2019/09/24	1	31.55	0	0.00	31.35	1	5,819	0.02%
2019/09/19	20	30.85	0	0.00	30.80	20	5,637	0.35%
2019/09/12	0	0.00	1	33.90	31.90	-1	4,978	-0.02%
2019/09/03	0	0.00	1	31.00	30.50	-1	3,727	-0.03%
2019/08/30	2	30.28	6	30.39	29.55	-4	3,321	-0.12%
2019/08/28	36	29.42	50	29.63	29.50	-14	2,818	-0.50%
2019/08/23	1	26.80	0	0.00	26.60	1	2,095	0.05%
2019/08/21	0	0.00	1	27.30	27.10	-1	1,934	-0.05%
2019/08/19	1	26.55	2	26.78	26.50	-1	1,780	-0.06%
2019/08/16	2	26.28	0	0.00	26.70	2	1,715	0.12%
2019/08/14	9	26.42	8	26.85	26.15	1	1,629	0.06%
2019/08/13	1	26.25	0	0.00	25.85	1	1,547	0.06%
2019/08/12	0	0.00	3	26.05	26.05	-3	1,474	-0.20%
2019/08/01	10	24.10	10	23.75	24.00	0	1,399	0.00%
2019/07/22	0	0.00	1	24.80	24.85	-1	1,494	-0.07%
2019/07/19	1	24.90	1	25.05	24.80	0	1,737	0.00%
2019/07/18	0	0.00	1	24.40	24.35	-1	1,761	-0.06%
2019/07/15	1	24.55	0	0.00	24.80	1	1,896	0.05%
2019/07/01	0	0.00	5	24.00	24.00	-5	2,433	-0.21%
2019/06/19	0	0.00	1	23.20	23.20	-1	3,632	-0.03%
2019/05/24	1	23.05	0	0.00	22.50	1	6,110	0.02%
2019/05/23	0	0.00	14	22.53	22.45	-14	6,132	-0.23%
2019/05/22	1	23.20	0	0.00	23.15	1	6,197	0.02%
2019/05/21	5	23.38	5	22.54	23.50	0	6,338	0.00%
2019/05/17	3	23.00	0	0.00	23.10	3	6,548	0.05%
2019/05/16	2	23.50	0	0.00	23.45	2	6,888	0.03%
2019/05/15	0	0.00	2	24.00	24.45	-2	7,065	-0.03%
2019/05/13	6	23.83	4	24.85	23.10	2	7,348	0.03%
2019/05/09	3	24.83	0	0.00	24.85	3	7,338	0.04%
2019/05/08	2	25.80	0	0.00	25.90	2	7,342	0.03%
2019/05/02	2	27.05	2	27.15	27.20	0	7,384	0.00%
2019/04/30	0	0.00	2	27.00	27.50	-2	7,447	-0.03%
2019/04/29	3	26.65	2	26.70	26.35	1	7,620	0.01%
2019/04/26	6	27.82	3	27.50	27.40	3	7,715	0.04%
2019/04/25	5	27.88	9	28.32	28.80	-4	7,619	-0.05%
2019/04/23	1	27.00	1	26.90	26.70	0	7,329	0.00%
2019/04/22	5	27.37	5	27.60	27.25	0	7,297	0.00%
2019/04/19	19	27.28	19	27.35	27.35	0	7,218	0.00%
2019/04/17	11	27.30	0	0.00	27.25	11	7,069	0.16%
2019/04/12	0	0.00	10	26.05	25.85	-10	6,953	-0.14%
2019/04/10	5	26.15	0	0.00	26.10	5	6,910	0.07%
2019/04/09	2	26.65	2	26.40	26.35	0	6,855	0.00%
2019/04/08	1	27.60	1	27.50	27.50	0	6,773	0.00%
2019/04/03	5	27.93	11	27.83	27.65	-6	6,746	-0.09%
2019/04/01	1	27.15	0	0.00	27.10	1	6,574	0.02%
2019/03/29	1	27.20	1	27.05	27.00	0	6,462	0.00%
2019/03/28	71	27.74	74	27.71	26.65	-3	6,386	-0.05%
2019/03/26	12	25.45	2	25.65	25.70	10	5,734	0.17%
2019/03/25	2	24.75	0	0.00	24.90	2	5,699	0.04%
2019/03/22	1	26.50	0	0.00	25.95	1	5,631	0.02%
2019/03/13	4	26.64	0	0.00	26.20	4	5,226	0.08%
2019/03/12	28	26.33	28	26.05	26.20	0	5,101	0.00%
2019/03/07	3	26.63	2	26.50	25.70	1	4,738	0.02%
2019/03/06	9	26.06	16	26.08	27.05	-7	4,473	-0.16%
2019/03/05	5	24.80	5	25.10	24.60	0	4,115	0.00%
2019/02/27	30	25.05	30	24.65	24.60	0	4,011	0.00%
2019/02/26	34	24.90	22	24.53	24.40	12	3,944	0.30%
2019/02/25	2	24.45	0	0.00	25.50	2	3,855	0.05%
2019/02/22	5	23.55	5	23.55	23.55	0	3,551	0.00%
2019/02/20	16	23.97	18	23.63	23.35	-2	3,482	-0.06%
2019/02/19	11	24.21	10	24.20	24.05	1	3,396	0.03%
2019/02/18	6	24.23	3	24.48	24.30	3	3,478	0.09%
2019/02/15	29	23.65	19	23.58	24.35	10	3,345	0.30%
2019/02/14	0	0.00	2	24.05	24.05	-2	3,011	-0.07%
2019/02/13	1	21.30	3	21.42	21.90	-2	2,833	-0.07%
2019/02/12	1	19.30	1	19.40	19.95	0	2,549	0.00%
2019/01/24	0	0.00	5	20.15	20.00	-5	2,539	-0.20%
2019/01/23	5	20.80	20	20.59	20.40	-15	2,562	-0.59%
2019/01/22	4	20.48	73	20.65	20.50	-69	2,535	-2.72%
2019/01/21	1	21.20	3	21.40	21.10	-2	2,467	-0.08%
2019/01/18	77	20.26	9	20.42	20.40	68	2,274	2.99%
2019/01/17	10	20.05	11	20.08	20.75	-1	2,154	-0.05%
2019/01/16	6	18.93	1	18.90	18.90	5	2,068	0.24%
2019/01/15	1	18.50	1	18.65	18.60	0	2,077	0.00%
2019/01/14	1	18.50	0	0.00	18.40	1	2,098	0.05%
2019/01/09	20	18.84	0	0.00	18.60	20	2,198	0.91%
2019/01/08	0	0.00	1	18.50	18.60	-1	2,216	-0.05%
2019/01/07	1	18.70	0	0.00	18.40	1	2,266	0.04%
2019/01/04	0	0.00	1	17.10	18.15	-1	2,328	-0.04%
2018/12/27	1	18.50	0	0.00	18.20	1	2,544	0.04%
2018/12/25	0	0.00	1	18.55	18.55	-1	2,617	-0.04%
2018/12/21	1	18.45	1	18.15	18.80	0	2,721	0.00%
2018/12/20	1	18.70	1	18.45	18.35	0	2,719	0.00%
2018/12/17	0	0.00	2	19.60	19.65	-2	2,776	-0.07%
2018/12/14	1	19.50	0	0.00	19.75	1	2,835	0.04%
2018/12/07	1	19.90	2	20.20	20.00	-1	3,074	-0.03%
2018/12/05	1	20.65	0	0.00	20.80	1	3,163	0.03%
2018/12/04	2	22.03	0	0.00	21.65	2	3,257	0.06%
2018/12/03	0	0.00	3	21.97	22.00	-3	3,337	-0.09%
2018/11/30	2	20.23	1	20.35	21.05	1	3,381	0.03%
2018/11/29	1	20.10	0	0.00	19.70	1	3,348	0.03%
2018/11/28	1	19.40	0	0.00	19.60	1	3,345	0.03%
2018/11/26	0	0.00	4	18.60	18.45	-4	3,370	-0.12%
2018/11/20	0	0.00	3	19.85	19.80	-3	3,522	-0.09%
2018/11/19	0	0.00	1	20.00	20.10	-1	3,601	-0.03%
2018/11/16	4	19.80	4	19.95	19.80	0	3,801	0.00%
2018/11/15	1	19.85	0	0.00	19.75	1	3,829	0.03%
2018/11/14	3	21.85	0	0.00	21.85	3	3,746	0.08%
2018/11/02	1	22.15	1	22.35	22.00	0	4,796	0.00%
2018/11/01	0	0.00	5	21.50	21.40	-5	4,838	-0.10%
2018/10/31	5	21.15	0	0.00	21.15	5	4,999	0.10%
2018/10/08	0	0.00	3	24.20	24.35	-3	7,428	-0.04%
2018/10/05	3	23.50	0	0.00	23.95	3	7,481	0.04%
2018/10/04	7	25.39	2	25.70	25.10	5	7,493	0.07%
2018/10/02	3	27.25	1	27.10	26.85	2	8,058	0.02%
2018/10/01	2	26.80	2	27.55	27.55	0	8,364	0.00%
2018/09/27	2	27.00	0	0.00	26.55	2	9,366	0.02%
2018/09/25	1	27.45	6	27.47	27.05	-5	9,574	-0.05%
2018/09/21	0	0.00	4	27.00	27.40	-4	9,650	-0.04%
2018/09/20	2	26.00	12	26.47	25.85	-10	9,843	-0.10%
2018/09/19	10	26.10	2	27.05	26.10	8	9,896	0.08%
2018/09/18	12	27.22	5	28.00	27.05	7	10,056	0.07%
2018/09/17	0	0.00	1	28.35	28.30	-1	10,357	-0.01%
2018/09/14	1	29.10	5	29.00	29.15	-4	10,728	-0.04%
2018/09/10	10	28.00	5	28.50	27.60	5	13,046	0.04%
2018/09/07	10	30.00	5	30.50	29.20	5	13,757	0.04%
2018/09/06	15	29.33	15	30.03	30.75	0	13,752	0.00%
2018/09/03	3	31.00	0	0.00	30.65	3	15,273	0.02%
2018/08/29	1	32.00	1	31.75	32.00	0	16,823	0.00%
2018/08/27	0	0.00	3	31.50	31.75	-3	17,207	-0.02%
2018/08/24	2	30.40	2	30.28	30.25	0	17,313	0.00%
2018/08/22	2	31.00	2	31.05	31.00	0	17,961	0.00%
2018/08/21	1	31.50	1	31.55	31.80	0	18,308	0.00%
2018/08/17	6	33.21	4	32.56	32.00	2	18,555	0.01%
2018/08/16	1	33.05	1	32.95	33.85	0	18,607	0.00%
2018/08/15	1	33.65	2	33.35	33.00	-1	18,929	-0.01%
2018/08/14	2	33.05	2	33.38	33.45	0	19,038	0.00%
2018/08/13	0	0.00	1	32.30	32.75	-1	19,633	-0.01%
2018/08/10	1	35.30	1	34.70	34.20	0	19,823	0.00%
2018/08/09	4	35.75	7	34.97	34.75	-3	19,800	-0.02%
2018/08/08	2	35.13	19	34.85	34.65	-17	19,775	-0.09%
2018/08/07	6	35.35	2	34.95	34.60	4	19,894	0.02%
2018/08/06	12	34.71	1	34.85	35.80	11	20,165	0.05%
2018/08/03	2	34.45	2	34.30	33.90	0	20,322	0.00%
2018/08/02	4	33.93	28	33.73	33.85	-24	20,373	-0.12%
2018/08/01	0	0.00	1	34.95	33.80	-1	20,219	0.00%
2018/07/31	3	33.27	0	0.00	34.40	3	19,846	0.02%
2018/07/30	3	33.07	1	33.20	33.40	2	19,562	0.01%
2018/07/27	1	31.00	6	31.18	32.65	-5	19,234	-0.03%
2018/07/26	0	0.00	15	30.53	30.30	-15	18,826	-0.08%
2018/07/25	1	30.90	1	30.25	29.80	0	18,738	0.00%
2018/07/24	10	28.90	0	0.00	30.00	10	18,598	0.05%
2018/07/23	8	28.16	0	0.00	28.80	8	18,515	0.04%
2018/07/20	14	29.47	2	29.35	28.35	12	18,440	0.07%
2018/07/19	4	29.23	5	29.00	29.50	-1	18,334	-0.01%
2018/07/18	5	30.08	5	28.85	28.90	0	18,219	0.00%
2018/07/17	5	30.45	1	31.30	30.45	4	18,065	0.02%
2018/07/16	0	0.00	7	31.06	31.45	-7	17,978	-0.04%
2018/07/13	13	30.61	5	30.53	30.40	8	17,879	0.04%
2018/07/12	11	30.20	0	0.00	30.10	11	17,783	0.06%
2018/07/11	1	31.00	1	30.50	30.00	0	17,682	0.00%
2018/07/10	2	29.25	2	30.83	30.25	0	17,478	0.00%
2018/07/06	6	34.38	18	33.26	33.60	-12	16,681	-0.07%
2018/07/05	3	34.65	3	33.72	33.40	0	16,143	0.00%
2018/07/04	9	32.33	6	32.43	33.10	3	15,637	0.02%
2018/07/03	8	31.82	26	32.13	32.00	-18	15,509	-0.12%
2018/07/02	6	32.52	0	0.00	32.50	6	15,395	0.04%
2018/06/29	20	33.72	2	33.00	33.05	18	15,283	0.12%
2018/06/28	0	0.00	2	32.80	32.60	-2	15,037	-0.01%
2018/06/27	1	33.80	1	33.05	32.60	0	14,940	0.00%
2018/06/26	2	31.20	2	31.85	32.65	0	14,724	0.00%
2018/06/25	1	33.45	3	33.80	31.80	-2	14,349	-0.01%
2018/06/22	10	36.09	6	36.36	35.10	4	13,970	0.03%
2018/06/21	0	0.00	5	35.05	36.65	-5	13,198	-0.04%
2018/06/20	5	33.65	3	33.83	33.35	2	12,257	0.02%
2018/06/19	5	34.09	4	34.61	34.45	1	11,924	0.01%
2018/06/15	2	33.80	5	33.77	33.80	-3	11,479	-0.03%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	4	30.51	2	30.70	29.05	2	10,553	0.02%
2018/06/12	9	31.32	0	0.00	29.80	9	10,228	0.09%
2018/06/11	4	29.18	6	30.40	31.35	-2	9,569	-0.02%
2018/06/08	15	28.64	18	28.86	28.50	-3	8,927	-0.03%
2018/06/07	1	26.10	1	25.95	28.05	0	7,940	0.00%
2018/06/01	1	26.35	1	25.75	25.75	0	6,899	0.00%
2018/05/30	106	28.39	100	28.35	28.00	6	6,585	0.09%	大買/
2018/05/28	2	26.13	1	26.15	25.70	1	5,541	0.02%
2018/05/22	22	24.56	23	24.62	24.50	-1	4,464	-0.02%
2018/05/21	15	25.08	14	25.34	25.30	1	4,290	0.02%
2018/05/16	3	23.25	3	22.95	23.10	0	3,219	0.00%
2018/04/02	0	0.00	8	17.80	17.65	-8	3,469	-0.23%
2018/03/30	0	0.00	2	17.60	17.70	-2	3,542	-0.06%
2018/03/29	0	0.00	2	18.20	18.10	-2	3,540	-0.06%
2018/03/27	12	18.71	0	0.00	18.95	12	3,559	0.34%
2018/03/06	15	20.00	15	19.93	19.60	0	3,511	0.00%
2018/02/05	0	0.00	9	18.05	18.35	-9	3,204	-0.28%
2018/01/22	0	0.00	1	21.10	21.10	-1	3,165	-0.03%
2018/01/19	0	0.00	19	20.77	20.85	-19	3,165	-0.60%
2018/01/18	7	22.21	0	0.00	21.30	7	3,074	0.23%
2018/01/17	10	22.08	1	22.05	22.20	9	2,943	0.31%
2018/01/16	11	22.00	0	0.00	22.10	11	2,876	0.38%
2018/01/15	2	21.65	0	0.00	22.20	2	2,692	0.07%