光罩 (2338)-元富-中原券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	68.40	0	0.00	68.20	4	1,205	0.33%
2024/05/02	0	0.00	3	67.80	67.80	-3	1,199	-0.25%
2024/04/29	2	67.50	3	67.07	67.50	-1	1,210	-0.08%
2024/04/26	2	67.00	0	0.00	66.30	2	1,216	0.16%
2024/04/25	0	0.00	4	66.83	66.60	-4	1,231	-0.32%
2024/04/24	5	66.42	4	66.40	66.90	1	1,237	0.08%
2024/04/23	2	64.20	0	0.00	64.60	2	1,248	0.16%
2024/04/22	3	64.87	0	0.00	63.60	3	1,252	0.24%
2024/04/19	2	65.45	0	0.00	65.50	2	1,231	0.16%
2024/04/16	0	0.00	3	67.70	67.60	-3	1,195	-0.25%
2024/04/10	0	0.00	2	71.55	71.60	-2	1,184	-0.17%
2024/04/09	3.2	70.95	2.6	71.27	71.20	0.6	1,144	0.05%
2024/03/28	0	0.00	2	68.40	68.00	-2	1,091	-0.18%
2024/03/26	1.1	66.91	0	0.00	67.00	1.1	1,105	0.10%
2024/03/25	0	0.00	0.1	68.00	68.00	-0.1	1,107	-0.01%
2024/03/22	1	68.30	0.7	68.10	68.40	0.3	1,121	0.03%
2024/03/21	0	0.00	5	67.80	68.30	-5	1,128	-0.44%
2024/03/20	0	0.00	1	68.00	67.50	-1	1,141	-0.09%
2024/03/19	0	0.00	1	68.10	67.90	-1	1,158	-0.09%
2024/03/15	5	67.70	0	0.00	67.40	5	1,167	0.43%
2024/03/13	2	68.70	0	0.00	68.50	2	1,158	0.17%
2024/03/12	0	0.00	1	69.20	70.00	-1	1,165	-0.09%
2024/03/07	1	70.20	1	71.60	68.80	0	1,235	0.00%
2024/03/06	0.1	69.15	0	0.00	70.30	0.1	1,337	0.01%
2024/03/04	0	0.00	1	70.00	69.90	-1	1,656	-0.06%
2024/03/01	1	69.60	0	0.00	69.30	1	1,643	0.06%
2024/02/27	6	70.05	0	0.00	69.80	6	1,652	0.36%
2024/02/26	5.5	72.60	3	72.83	72.10	2.5	1,654	0.15%
2024/02/23	0	0.00	70	71.35	70.90	-70	1,598	-4.38%
2024/02/19	0	0.00	2	70.90	70.90	-2	1,585	-0.13%
2024/02/16	2	70.70	0	0.00	70.70	2	1,584	0.13%
2024/02/15	3	68.70	3	69.17	69.70	0	1,579	0.00%
2024/02/05	0	0.00	1	67.30	67.30	-1	1,570	-0.06%
2024/01/31	0	0.00	0	68.00	67.60	0	1,696	0.00%
2024/01/30	1	67.80	0	0.00	67.60	1	1,709	0.06%
2024/01/26	0	0.00	2	67.90	67.90	-2	1,769	-0.11%
2024/01/22	0	68.50	0	0.00	68.90	0	1,801	0.00%
2024/01/19	0.1	68.00	0	0.00	67.70	0.1	1,804	0.01%
2024/01/18	0.1	67.60	0	0.00	67.20	0.1	1,809	0.00%
2024/01/16	1	69.10	0	0.00	69.20	1	1,816	0.06%
2024/01/15	0	0.00	1	70.20	70.30	-1	1,859	-0.05%
2024/01/10	2	69.90	0	0.00	69.30	2	1,927	0.10%
2024/01/09	0	0.00	5	71.10	70.10	-5	1,945	-0.26%
2023/12/28	1	71.10	3	71.33	71.30	-2	2,159	-0.09%
2023/12/27	1	71.40	1	71.20	71.20	0	2,150	0.00%
2023/12/26	0	0.00	2	70.40	70.50	-2	2,140	-0.09%
2023/12/25	0.1	69.22	1	69.10	68.80	-0.9	2,144	-0.04%
2023/12/22	3.1	69.62	0	0.00	69.30	3.1	2,152	0.14%
2023/12/21	0	0.00	5	70.10	70.30	-5	2,142	-0.23%
2023/12/20	1	71.20	0	0.00	70.40	1	2,140	0.05%
2023/12/18	0	0.00	1	71.30	71.40	-1	2,124	-0.05%
2023/12/15	0	0.00	6	72.15	71.70	-6	2,125	-0.28%
2023/12/14	0.2	71.93	1	71.60	72.00	-0.8	2,121	-0.04%
2023/12/13	0.1	70.60	1	70.50	70.50	-0.9	2,104	-0.04%
2023/12/12	6	71.12	0	0.00	70.60	6	2,112	0.28%
2023/12/07	5	70.70	0	0.00	70.50	5	2,093	0.24%
2023/12/06	1	72.10	0	0.00	72.20	1	2,076	0.05%
2023/12/04	3.1	74.41	0	0.00	73.20	3.1	2,031	0.15%
2023/12/01	9	77.01	11	76.53	76.20	-2	1,958	-0.10%
2023/11/30	1	76.50	12	76.34	76.90	-11	1,833	-0.60%
2023/11/29	0	70.60	3	70.30	71.00	-3	1,548	-0.19%
2023/11/28	2	68.00	1	68.70	68.50	1	1,505	0.07%
2023/11/24	1	68.80	0	0.00	68.80	1	1,515	0.07%
2023/11/22	0	0.00	1	68.70	68.70	-1	1,492	-0.07%
2023/11/17	1	66.90	0	0.00	67.00	1	1,558	0.06%
2023/11/16	0	0.00	1	66.50	66.40	-1	1,584	-0.06%
2023/11/14	2	66.30	5	66.98	67.10	-3	1,653	-0.18%
2023/11/13	6	67.08	0	0.00	66.70	6	1,691	0.35%
2023/11/10	23	66.08	3	65.80	66.20	20	1,718	1.16%
2023/11/09	36	67.04	3	67.13	67.00	33	1,703	1.94%
2023/11/08	1	71.40	0.1	71.60	71.50	0.9	1,636	0.06%
2023/11/06	1	72.50	4	72.48	72.40	-3	1,649	-0.18%
2023/11/03	0	0.00	1	71.00	71.20	-1	1,626	-0.06%
2023/11/02	0	0.00	2	69.10	69.80	-2	1,635	-0.12%
2023/10/31	15	68.69	0	0.00	68.00	15	1,648	0.91%
2023/10/30	0	0.00	5	69.44	69.50	-5	1,703	-0.29%
2023/10/27	1	69.00	0	0.00	68.50	1	1,733	0.06%
2023/10/26	7	69.91	0	0.00	69.00	7	1,771	0.40%
2023/10/25	1	70.80	3	70.97	71.10	-2	1,822	-0.11%
2023/10/24	2	69.40	0	0.00	69.30	2	1,845	0.11%
2023/10/23	2	69.90	0	0.00	69.20	2	1,903	0.11%
2023/10/20	0	0.00	1	68.60	70.60	-1	1,894	-0.05%
2023/10/18	1	69.40	0	0.00	69.60	1	1,884	0.05%
2023/10/17	1	72.20	0	0.00	70.80	1	1,884	0.05%
2023/10/16	2	72.95	0	0.00	71.70	2	1,883	0.11%
2023/10/13	0	0.00	1	72.60	72.50	-1	1,843	-0.05%
2023/10/12	1	71.80	0	0.00	72.40	1	1,870	0.05%
2023/10/11	1	72.40	3	72.10	71.80	-2	1,896	-0.11%
2023/10/06	1	68.80	1	68.70	68.50	0	1,835	0.00%
2023/10/03	0	0.00	3	69.13	68.00	-3	1,875	-0.16%
2023/10/02	0	0.00	3	68.67	68.70	-3	1,925	-0.16%
2023/09/27	3	65.37	0	0.00	65.60	3	2,007	0.15%
2023/09/22	2	66.70	0	0.00	67.20	2	2,231	0.09%
2023/09/20	2	67.70	0	0.00	67.40	2	2,257	0.09%
2023/09/19	2	68.40	0	0.00	68.20	2	2,272	0.09%
2023/09/18	0	0.00	3	69.60	69.70	-3	2,272	-0.13%
2023/09/15	0.1	69.00	0	0.00	70.10	0.1	2,277	0.00%
2023/09/13	0	0.00	2	68.00	67.80	-2	2,279	-0.09%
2023/09/12	0	0.00	2	68.10	67.90	-2	2,299	-0.09%
2023/09/11	0	0.00	3	67.90	67.00	-3	2,312	-0.13%
2023/09/08	3	68.83	0	0.00	68.70	3	2,320	0.13%
2023/09/07	1	70.10	1	70.90	69.80	0	2,354	0.00%
2023/09/06	1	70.30	0	0.00	70.20	1	2,397	0.04%
2023/09/05	0	0.00	2	71.15	71.30	-2	2,475	-0.08%
2023/09/04	0	0.00	1	70.00	70.40	-1	2,587	-0.04%
2023/08/31	3	70.20	0	0.00	69.90	3	2,608	0.12%
2023/08/29	0	0.00	5	68.40	68.80	-5	2,646	-0.19%
2023/08/25	2	69.20	0	0.00	68.70	2	2,669	0.07%
2023/08/24	5	70.74	3	70.67	69.80	2	2,678	0.07%
2023/08/23	1	69.00	2	69.00	69.80	-1	2,656	-0.04%
2023/08/21	3	67.53	1	67.20	67.50	2	2,645	0.08%
2023/08/18	3.1	69.50	0	0.00	68.10	3.1	2,616	0.12%
2023/08/17	2	66.90	2	68.20	69.30	0	2,630	0.00%
2023/08/16	3	67.30	2	67.80	67.80	1	2,602	0.04%
2023/08/15	10	68.60	10	68.00	68.80	0	2,610	0.00%
2023/08/14	0	0.00	1	67.50	67.50	-1	2,622	-0.04%
2023/08/11	1	70.50	0	0.00	69.50	1	2,636	0.04%
2023/08/08	14	71.55	1	73.40	71.40	13	2,704	0.48%
2023/08/07	3	71.97	1	72.60	72.30	2	2,699	0.07%
2023/08/04	0	0.00	2	72.10	72.50	-2	2,707	-0.07%
2023/08/02	6	72.52	0	0.00	71.80	6	2,700	0.22%
2023/07/31	2	76.25	2	77.40	75.90	0	2,629	0.00%
2023/07/28	7	78.13	18	77.16	77.80	-11	2,611	-0.42%
2023/07/27	3	74.10	2	74.35	74.00	1	2,575	0.04%
2023/07/26	8.1	73.90	1	73.70	73.00	7.1	2,553	0.28%
2023/07/25	5	76.16	0	0.00	75.80	5	2,507	0.20%
2023/07/24	3.1	76.60	0	0.00	76.40	3.1	2,490	0.12%
2023/07/21	11	77.65	0	0.00	77.70	11	2,501	0.44%
2023/07/20	2	78.55	1	78.60	78.50	1	2,573	0.04%
2023/07/19	1	80.50	1	80.50	79.30	0	2,573	0.00%
2023/07/18	1	80.40	0	0.00	79.90	1	2,619	0.04%
2023/07/17	2	81.50	2	82.60	81.40	0	2,644	0.00%
2023/07/14	4	82.38	1	82.70	80.60	3	2,667	0.11%
2023/07/13	2	80.40	2	80.30	81.70	0	2,679	0.00%
2023/07/11	1	79.80	1	80.60	80.30	0	2,688	0.00%
2023/07/07	9	79.42	1	79.60	79.40	8	2,792	0.29%
2023/07/06	1	82.10	0	0.00	81.40	1	2,779	0.04%
2023/07/05	0	0.00	5	84.40	82.70	-5	2,773	-0.18%
2023/07/04	0	0.00	4	83.48	83.60	-4	2,746	-0.15%
2023/07/03	14	83.38	5	83.18	83.00	9	2,782	0.32%
2023/06/30	3.6	83.79	7	83.04	83.10	-3.4	2,755	-0.12%
2023/06/29	0	0.00	3	79.90	80.50	-3	2,662	-0.11%
2023/06/27	3	78.23	0	0.00	77.70	3	2,761	0.11%
2023/06/26	2	79.00	1	78.90	79.00	1	2,786	0.04%
2023/06/16	2	81.05	0	0.00	81.00	2	3,201	0.06%
2023/06/15	1	81.80	0	0.00	81.80	1	3,482	0.03%
2023/06/14	2	81.85	0	0.00	81.70	2	3,665	0.05%
2023/06/13	2	82.30	0	0.00	82.60	2	3,785	0.05%
2023/06/09	1	80.20	6	82.32	82.90	-5	3,772	-0.13%
2023/06/08	8	81.51	2	82.35	79.90	6	3,723	0.16%
2023/06/05	0	0.00	2	81.10	80.80	-2	3,718	-0.05%
2023/06/02	1	79.60	3	79.40	80.30	-2	3,775	-0.05%
2023/05/31	0	0.00	2	81.15	81.10	-2	3,813	-0.05%
2023/05/30	1	80.40	0	0.00	80.80	1	3,814	0.03%
2023/05/24	6	80.90	0	0.00	80.90	6	3,881	0.15%
2023/05/19	2	80.50	6	79.77	79.70	-4	3,857	-0.10%
2023/05/18	16	79.39	2	79.10	79.20	14	3,859	0.36%
2023/05/17	0	0.00	10	78.60	78.90	-10	3,875	-0.26%
2023/05/15	7	75.91	0	0.00	75.70	7	3,910	0.18%
2023/05/12	11	78.00	0	0.00	76.90	11	3,958	0.28%
2023/05/11	11	78.00	0	0.00	77.30	11	4,023	0.27%
2023/05/10	2	78.30	0	0.00	79.10	2	4,257	0.05%
2023/05/09	1	79.20	0	0.00	79.20	1	4,261	0.02%
2023/05/04	1	78.60	0	0.00	79.50	1	4,469	0.02%
2023/05/03	4	79.95	0	0.00	79.70	4	4,532	0.09%
2023/04/28	1	80.10	0	0.00	80.00	1	4,687	0.02%
2023/04/26	1	77.60	0	0.00	79.40	1	4,999	0.02%
2023/04/25	6	79.50	0	0.00	78.40	6	5,247	0.11%
2023/04/24	1	81.80	0	0.00	82.50	1	5,299	0.02%
2023/04/21	4	82.60	0	0.00	82.30	4	5,591	0.07%
2023/04/20	2	83.60	2	83.90	83.70	0	5,675	0.00%
2023/04/19	8	83.83	4	83.65	83.60	4	5,876	0.07%
2023/04/18	7	85.86	1	85.00	85.20	6	5,991	0.10%
2023/04/17	5	87.70	0	0.00	87.40	5	6,045	0.08%
2023/04/14	2	88.45	0	0.00	88.20	2	6,108	0.03%
2023/04/13	3	88.47	0	0.00	88.20	3	6,186	0.05%
2023/04/12	1	91.80	0	0.00	92.10	1	6,168	0.02%
2023/04/06	1.1	94.12	1	94.20	92.90	0.1	6,415	0.00%
2023/03/31	2	92.70	2	92.50	92.50	0	6,384	0.00%
2023/03/29	1	92.00	0	0.00	91.60	1	6,450	0.02%
2023/03/28	1	93.40	2	93.25	93.50	-1	6,521	-0.02%
2023/03/24	0	0.00	2	97.80	96.00	-2	6,511	-0.03%
2023/03/23	0	0.00	2	95.25	96.60	-2	6,468	-0.03%
2023/03/22	0	0.00	3	97.60	96.90	-3	6,488	-0.05%
2023/03/21	0.2	96.15	3	95.73	95.40	-2.8	6,506	-0.04%
2023/03/20	2.7	92.28	7	93.81	94.60	-4.3	6,455	-0.07%
2023/03/17	1.2	88.43	2	88.80	88.80	-0.8	6,394	-0.01%
2023/03/16	3.1	86.69	8	86.45	86.10	-4.9	6,350	-0.08%
2023/03/15	0	0.00	2	84.30	84.40	-2	6,433	-0.03%
2023/03/13	3	82.60	0	0.00	83.10	3	6,751	0.04%
2023/03/08	0	0.00	10	87.10	87.00	-10	7,551	-0.13%
2023/03/07	0	0.00	9	86.87	87.00	-9	7,808	-0.12%
2023/03/06	0	0.00	1	85.30	84.90	-1	7,967	-0.01%
2023/03/03	4	83.13	3	83.13	82.90	1	8,043	0.01%
2023/03/02	1	82.40	0	0.00	82.40	1	8,226	0.01%
2023/03/01	1	82.30	3	82.27	83.10	-2	8,613	-0.02%
2023/02/24	5	83.08	1	82.70	82.60	4	8,757	0.05%
2023/02/23	2	83.00	1	83.20	83.30	1	8,841	0.01%
2023/02/22	8	82.98	1	83.10	82.50	7	8,948	0.08%
2023/02/21	10	85.60	0	0.00	85.60	10	9,042	0.11%
2023/02/17	3	86.80	1	86.50	86.80	2	9,578	0.02%
2023/02/16	0	0.00	4.1	86.79	87.10	-4.1	9,665	-0.04%
2023/02/15	3	84.20	3	84.70	85.50	0	9,951	0.00%
2023/02/14	2.1	84.21	1.1	84.51	84.20	1	10,344	0.01%
2023/02/13	2	85.35	0	0.00	85.10	2	10,481	0.02%
2023/02/10	4	85.70	0	0.00	85.70	4	10,540	0.04%
2023/02/09	1	83.50	6	86.38	87.40	-5	10,678	-0.05%
2023/02/08	8	85.93	11	86.14	86.00	-3	10,680	-0.03%
2023/02/07	1	89.00	1	89.30	89.40	0	10,503	0.00%
2023/02/06	2	89.15	11	88.83	88.80	-9	10,530	-0.09%
2023/02/03	1	90.50	0	0.00	90.00	1	10,621	0.01%
2023/02/02	3	91.27	2	92.70	91.80	1	10,634	0.01%
2023/02/01	1	92.30	1	92.40	91.00	0	10,554	0.00%
2023/01/31	3	92.57	3	91.80	91.70	0	10,600	0.00%
2023/01/30	0	0.00	2	91.80	91.80	-2	10,593	-0.02%
2023/01/17	1	88.20	0	0.00	88.20	1	10,536	0.01%
2023/01/16	6	90.18	4	89.18	89.70	2	10,549	0.02%
2023/01/13	13	89.68	17	90.21	90.80	-4	10,314	-0.04%
2023/01/12	6	88.33	4	88.18	88.20	2	10,081	0.02%
2023/01/11	2	89.60	5	89.62	89.40	-3	10,013	-0.03%
2023/01/10	4	87.48	0	0.00	86.00	4	9,861	0.04%
2023/01/09	26	90.80	38	89.87	90.20	-12	9,800	-0.12%
2023/01/06	35	89.13	36	88.95	88.00	-1	9,627	-0.01%
2023/01/05	20	89.84	22	89.19	87.00	-2	9,544	-0.02%
2023/01/04	2	87.95	3	88.33	89.00	-1	9,505	-0.01%
2023/01/03	0	0.00	10	84.20	87.50	-10	9,496	-0.11%
2022/12/30	18	86.91	18	87.09	84.70	0	9,586	0.00%
2022/12/29	22	85.24	11	85.66	85.80	11	9,837	0.11%
2022/12/28	14	85.48	21	87.60	84.40	-7	9,908	-0.07%
2022/12/27	6	87.08	7	87.50	88.20	-1	9,889	-0.01%
2022/12/26	12	85.64	10	85.00	84.10	2	9,879	0.02%
2022/12/23	41	85.81	33	86.18	86.30	8	10,004	0.08%
2022/12/22	9	87.21	8	87.20	85.50	1	10,141	0.01%
2022/12/21	18	87.51	8	87.03	85.70	10	10,173	0.10%
2022/12/20	10	88.99	11	87.15	85.80	-1	10,097	-0.01%
2022/12/19	2	88.80	3	89.57	90.20	-1	10,007	-0.01%
2022/12/16	0	0.00	1	90.20	90.00	-1	9,957	-0.01%
2022/12/15	2	91.40	2	90.90	90.80	0	9,923	0.00%
2022/12/14	13	90.99	11	91.34	91.50	2	9,882	0.02%
2022/12/13	5	90.28	6	89.93	89.10	-1	9,783	-0.01%
2022/12/12	7	92.10	7	91.70	91.20	0	9,667	0.00%
2022/12/09	10	92.43	9	92.76	92.70	1	9,562	0.01%
2022/12/08	10	92.82	13	92.33	93.50	-3	9,341	-0.03%
2022/12/07	14	94.20	12	93.61	92.60	2	9,217	0.02%
2022/12/06	12	96.58	11	96.13	95.80	1	9,039	0.01%
2022/12/05	16	96.46	11	96.94	97.10	5	8,863	0.06%
2022/12/02	23	94.00	22	95.24	95.70	1	8,733	0.01%
2022/12/01	6	92.70	19	93.55	92.20	-13	8,478	-0.15%
2022/11/30	2	86.10	2	86.00	86.90	0	8,058	0.00%
2022/11/29	13	83.72	26	85.05	85.40	-13	7,899	-0.16%
2022/11/28	6	82.97	5	83.72	83.20	1	7,584	0.01%
2022/11/25	2	81.05	4	79.70	79.80	-2	7,371	-0.03%
2022/11/24	10	79.38	3	79.23	79.70	7	7,228	0.10%
2022/11/23	40	76.18	54	76.73	80.00	-14	7,046	-0.20%
2022/11/22	14	74.56	12	73.67	73.30	2	6,665	0.03%
2022/11/21	1	73.10	2	72.95	73.40	-1	6,521	-0.02%
2022/11/18	27	73.29	36	73.33	72.00	-9	6,434	-0.14%
2022/11/17	116	72.72	111	72.95	73.40	5	6,329	0.08%	大買/大賣/
2022/11/16	7	69.40	8	70.09	70.80	-1	6,197	-0.02%
2022/11/15	75	69.44	84	69.62	69.90	-9	5,976	-0.15%
2022/11/14	16	67.81	37	67.55	67.30	-21	5,673	-0.37%
2022/11/11	57	68.25	65	68.72	67.20	-8	5,581	-0.14%
2022/11/10	81	66.73	49	66.28	66.00	32	5,267	0.61%
2022/11/09	16	61.45	7	64.70	65.20	9	4,856	0.19%
2022/11/08	7	60.77	3	60.83	59.30	4	4,684	0.09%
2022/11/07	0	0.00	2	59.40	59.40	-2	4,629	-0.04%
2022/11/03	0	0.00	31	61.01	61.40	-31	4,377	-0.71%
2022/11/02	20	60.05	0	0.00	59.40	20	4,315	0.46%
2022/11/01	23	59.73	22	59.90	59.40	1	4,280	0.02%
2022/10/31	10	57.80	0	0.00	59.00	10	4,194	0.24%
2022/10/28	4	57.20	4	57.30	56.80	0	4,148	0.00%
2022/10/27	20	58.78	26	59.18	59.70	-6	4,078	-0.15%
2022/10/26	5	56.50	5	56.00	55.60	0	3,956	0.00%
2022/10/25	5	55.50	5	54.80	55.20	0	3,886	0.00%
2022/10/19	2	56.00	3	55.90	55.40	-1	3,766	-0.03%
2022/10/18	7	56.91	5	56.56	55.10	2	3,721	0.05%
2022/10/17	6	53.40	6	53.73	55.20	0	3,605	0.00%
2022/10/14	0	0.00	1	53.60	55.10	-1	3,567	-0.03%
2022/10/13	7	52.76	0	0.00	50.10	7	3,540	0.20%
2022/10/11	6	56.47	2	56.95	55.70	4	3,414	0.12%
2022/10/07	2	61.80	3	60.80	61.50	-1	3,430	-0.03%
2022/10/06	3	60.30	3	61.17	63.00	0	3,342	0.00%
2022/10/05	0	0.00	1	60.20	60.20	-1	3,052	-0.03%
2022/09/30	1	54.00	20	54.30	55.20	-19	2,844	-0.67%
2022/09/29	23	59.54	0	0.00	56.00	23	2,759	0.83%
2022/09/28	8	62.41	0	0.00	62.10	8	2,629	0.30%
2022/09/22	2	70.50	0	0.00	72.30	2	2,827	0.07%
2022/09/19	1	74.00	0	0.00	72.70	1	2,946	0.03%
2022/09/13	0	0.00	5	75.24	75.00	-5	3,198	-0.16%
2022/09/06	1	71.00	0	0.00	69.50	1	3,537	0.03%
2022/09/05	1	71.50	0	0.00	71.90	1	3,587	0.03%
2022/08/31	2	74.95	1	75.00	75.50	1	3,747	0.03%
2022/08/24	3	73.53	0	0.00	72.90	3	3,982	0.08%
2022/08/23	8	74.86	25	73.80	73.60	-17	4,106	-0.41%
2022/08/19	20	77.90	0	0.00	77.60	20	4,308	0.46%
2022/08/18	0	0.00	10	77.10	77.10	-10	4,424	-0.23%
2022/08/16	1	78.10	1	79.30	78.00	0	4,583	0.00%
2022/08/15	0	0.00	7	77.79	78.00	-7	4,606	-0.15%
2022/08/12	1	77.10	0	0.00	76.80	1	4,690	0.02%
2022/08/11	10	75.90	1	77.00	78.20	9	4,797	0.19%
2022/08/05	1	75.40	1	74.30	75.20	0	5,100	0.00%
2022/08/04	0	0.00	1	71.60	72.30	-1	5,225	-0.02%
2022/07/29	1	75.50	1	75.70	75.30	0	5,539	0.00%
2022/07/27	0	0.00	1	74.10	74.80	-1	5,569	-0.02%
2022/07/26	1	74.10	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	75.20	0	0.00	75.90	1	5,631	0.02%
2022/07/22	4	76.70	1	77.10	76.70	3	5,673	0.05%
2022/07/21	0	0.00	3	75.57	76.60	-3	5,729	-0.05%
2022/07/20	6	74.10	3	75.87	73.70	3	5,735	0.05%
2022/07/19	3	73.43	2	73.35	73.00	1	5,774	0.02%
2022/07/18	2	73.00	0	0.00	73.70	2	5,829	0.03%
2022/07/15	2	72.95	1	73.10	73.80	1	5,813	0.02%
2022/07/14	1	71.70	1	69.20	72.10	0	5,742	0.00%
2022/07/13	1	66.60	1	67.20	67.20	0	5,714	0.00%
2022/07/12	5	63.50	0	0.00	63.60	5	5,791	0.09%
2022/07/11	2	67.60	1	67.80	67.30	1	5,889	0.02%
2022/07/08	2	67.00	1	68.90	67.80	1	5,906	0.02%
2022/07/06	1	64.50	1	65.20	64.20	0	5,826	0.00%
2022/07/05	3	66.57	2	65.15	66.60	1	5,881	0.02%
2022/07/04	0	0.00	5	66.70	65.90	-5	5,860	-0.09%
2022/07/01	11	67.50	6	70.97	67.00	5	5,846	0.09%
2022/06/29	19	75.62	6	76.57	75.70	13	5,942	0.22%
2022/06/28	3	78.30	3	79.60	79.20	0	6,026	0.00%
2022/06/27	4	80.13	2	79.95	80.80	2	6,196	0.03%
2022/06/24	6	77.30	2	77.45	76.40	4	6,162	0.06%
2022/06/23	1	77.40	1	78.20	77.00	0	6,159	0.00%
2022/06/22	5	82.90	3	80.00	79.80	2	6,105	0.03%
2022/06/17	10.1	91.00	11	87.82	91.00	-0.9	5,916	-0.02%
2022/06/16	11	94.24	7	93.23	90.40	4	5,823	0.07%
2022/06/15	27	94.92	36	94.86	94.60	-9	5,699	-0.16%
2022/06/14	1	92.70	0	0.00	93.10	1	5,619	0.02%
2022/06/13	0	0.00	1	93.80	93.40	-1	5,567	-0.02%
2022/06/09	6	92.72	7	92.44	93.00	-1	5,493	-0.02%
2022/06/08	0	0.00	2	91.30	91.00	-2	5,470	-0.04%
2022/06/02	0	0.00	1	93.00	92.20	-1	5,741	-0.02%
2022/06/01	7	94.83	5	94.62	93.20	2	5,905	0.03%
2022/05/31	0	0.00	1	92.90	93.90	-1	5,802	-0.02%
2022/05/30	8	92.58	10	91.56	91.10	-2	5,707	-0.04%
2022/05/27	9	89.20	23	88.88	88.50	-14	5,556	-0.25%
2022/05/26	13	87.24	13	86.94	87.30	0	5,496	0.00%
2022/05/25	5	84.90	17	85.97	86.30	-12	5,420	-0.22%
2022/05/20	34	85.42	53	84.53	84.20	-19	5,474	-0.35%
2022/05/19	10	82.30	11	83.68	85.50	-1	5,432	-0.02%
2022/05/18	19	83.11	10	83.67	83.50	9	5,408	0.17%
2022/05/17	6	80.77	18	79.51	81.00	-12	5,653	-0.21%
2022/05/16	4	81.10	3	80.87	79.60	1	5,947	0.02%
2022/05/13	6	80.12	3.1	80.72	81.00	2.9	5,981	0.05%
2022/05/12	16	80.52	1	80.80	78.70	15	6,012	0.25%
2022/05/11	11	80.06	22	80.09	80.30	-11	6,076	-0.18%
2022/05/10	4	77.98	3	78.20	77.80	1	6,048	0.02%
2022/05/09	2	75.17	30	76.70	74.20	-28	6,119	-0.46%
2022/05/06	12.1	75.95	0	0.00	76.70	12.1	6,147	0.20%
2022/05/05	5	77.40	2	77.95	77.40	3	6,239	0.05%
2022/05/04	1	76.30	1	76.40	76.40	0	6,346	0.00%
2022/05/03	5	76.14	4	75.95	75.70	1	6,439	0.02%
2022/04/29	21.1	74.47	10	73.91	74.00	11.1	6,532	0.17%
2022/04/28	13	74.56	3	72.30	73.60	10	6,651	0.15%
2022/04/27	1	71.50	0	0.00	73.00	1	6,763	0.01%
2022/04/26	1	75.80	3	74.90	74.70	-2	7,265	-0.03%
2022/04/25	13.1	75.08	0	0.00	74.50	13.1	7,506	0.17%
2022/04/22	15	79.25	0	0.00	79.20	15	7,569	0.20%
2022/04/20	4.1	81.25	1	81.80	81.60	3.1	7,659	0.04%
2022/04/18	5	82.54	2	83.75	81.80	3	7,757	0.04%
2022/04/15	2	85.25	0	0.00	85.10	2	7,752	0.03%
2022/04/13	0	0.00	2	91.85	91.70	-2	7,858	-0.03%
2022/04/12	1	90.70	1	92.40	90.70	0	7,958	0.00%
2022/04/11	2	93.80	1	97.30	91.50	1	8,225	0.01%
2022/04/07	1	93.60	2	95.70	94.00	-1	9,352	-0.01%
2022/04/06	2	96.35	3	96.47	96.50	-1	9,393	-0.01%
2022/04/01	4	97.05	6	97.63	97.00	-2	9,483	-0.02%
2022/03/31	0.1	97.10	1	98.00	96.90	-0.9	9,499	-0.01%
2022/03/30	1	97.30	1	97.20	96.70	0	9,423	0.00%
2022/03/28	1	90.00	1	92.60	92.60	0	9,488	0.00%
2022/03/25	1	91.30	0	0.00	91.30	1	9,535	0.01%
2022/03/24	1.1	93.19	0	0.00	92.70	1.1	9,568	0.01%
2022/03/18	0.1	93.00	0	0.00	94.00	0.1	10,199	0.00%
2022/03/17	2	92.80	8	92.96	93.20	-6	10,610	-0.06%
2022/03/16	1	90.20	0	91.60	90.10	1	10,825	0.01%
2022/03/15	7	90.40	7	90.57	90.20	0	11,126	0.00%
2022/03/11	1	90.31	2	91.00	91.40	-1	12,871	-0.01%
2022/03/10	0	91.70	0	0.00	91.90	0	13,691	0.00%
2022/03/09	4	87.18	5	87.28	88.10	-1	14,495	-0.01%
2022/03/08	8	88.02	5	89.00	84.50	3	14,585	0.02%
2022/03/07	7.1	91.99	1	95.80	89.90	6.1	14,547	0.04%
2022/03/02	1	98.60	1	99.10	99.40	0	15,200	0.00%
2022/03/01	0	0.00	1	99.80	99.50	-1	15,538	-0.01%
2022/02/25	0	0.00	1	99.90	98.00	-1	15,753	-0.01%
2022/02/24	9	97.41	1	98.90	97.00	8	16,040	0.05%
2022/02/23	0	0.00	1	100.00	100.50	-1	16,465	-0.01%
2022/02/22	13	98.66	13	99.34	99.10	0	17,701	0.00%
2022/02/21	2	102.00	0	0.00	101.50	2	17,998	0.01%
2022/02/18	8	102.75	8	102.13	103.00	0	18,520	0.00%
2022/02/17	13	106.96	12	107.42	103.00	1	19,553	0.01%
2022/02/16	0	0.00	7	104.86	104.50	-7	20,167	-0.03%
2022/02/15	3	101.00	1	101.00	99.90	2	20,186	0.01%
2022/02/14	0	0.00	0.2	100.50	99.40	-0.2	20,282	0.00%
2022/02/11	12.1	103.45	11	103.14	103.50	1.1	20,401	0.01%
2022/02/10	3	102.50	1	103.50	104.00	2	20,671	0.01%
2022/02/09	5	102.50	5	102.00	101.50	0	20,938	0.00%
2022/02/08	0	0.00	2	101.50	101.50	-2	21,134	-0.01%
2022/02/07	1	98.80	6	98.37	100.50	-5	21,540	-0.02%
2022/01/26	6.2	98.63	3	97.70	96.50	3.2	21,844	0.01%
2022/01/25	1	99.40	0	0.00	97.70	1	22,373	0.00%
2022/01/24	1	99.50	5.2	99.39	101.00	-4.2	22,427	-0.02%
2022/01/21	2	100.50	2	102.00	99.80	0	22,293	0.00%
2022/01/20	1	105.00	0	0.00	105.50	1	22,233	0.00%
2022/01/19	17	105.03	18	104.61	102.50	-1	22,146	0.00%
2022/01/18	1	104.50	0.1	104.00	104.50	0.9	21,613	0.00%
2022/01/17	1.1	101.00	0	0.00	101.00	1.1	21,397	0.01%
2022/01/14	6	94.12	5.2	95.61	97.50	0.9	21,306	0.00%
2022/01/13	2	96.60	1	96.80	97.30	1	21,239	0.00%
2022/01/12	2	97.35	0	0.00	97.20	2	21,277	0.01%
2022/01/11	6	97.62	2	96.95	96.70	4	21,336	0.02%
2022/01/10	9	99.88	13	99.22	99.70	-4	21,267	-0.02%
2022/01/07	1	99.00	2	97.40	98.40	-1	21,296	0.00%
2022/01/06	2	102.25	1	102.00	100.00	1	21,192	0.00%
2022/01/05	1	103.00	0	0.00	102.00	1	21,131	0.00%
2022/01/04	3	104.83	3	107.50	103.00	0	21,050	0.00%
2022/01/03	3	108.67	3	109.00	108.00	0	20,803	0.00%
2021/12/30	28	109.86	48.5	109.14	108.00	-20.5	20,563	-0.10%
2021/12/28	2	102.75	3.1	103.45	104.00	-1.1	19,649	-0.01%
2021/12/27	6	103.83	8	103.31	103.50	-2	19,596	-0.01%
2021/12/24	3	100.50	1	99.20	99.00	2	19,414	0.01%
2021/12/23	3	101.17	2	102.50	100.00	1	19,384	0.01%
2021/12/22	13	100.45	16	100.45	99.90	-3	19,302	-0.02%
2021/12/21	20	97.50	21	96.49	98.60	-1	19,228	-0.01%
2021/12/20	0	97.20	0	0.00	97.00	0	19,192	0.00%
2021/12/17	2	97.10	2	96.95	96.50	0	19,229	0.00%
2021/12/16	17	99.36	5	99.52	99.30	12	19,187	0.06%
2021/12/15	21	97.42	22	97.41	97.70	-1	19,043	-0.01%
2021/12/14	20.5	97.56	19	96.84	96.00	1.5	19,087	0.01%
2021/12/13	39.7	103.65	27	105.15	99.90	12.7	18,891	0.07%
2021/12/10	20	106.90	25	107.10	107.00	-5	18,615	-0.03%
2021/12/09	31.6	111.66	36	107.85	107.50	-4.4	18,489	-0.02%
2021/12/08	64	110.59	70	111.49	112.00	-6	18,344	-0.03%
2021/12/07	58	113.34	39.3	108.68	107.00	18.7	17,874	0.10%
2021/12/06	15.2	109.87	11	110.00	109.50	4.2	16,748	0.03%
2021/12/03	35	104.34	52.5	106.52	109.50	-17.5	16,041	-0.11%
2021/12/02	31	101.62	30	99.70	99.60	1	15,372	0.01%
2021/12/01	4	100.00	5	99.86	102.50	-1	15,381	-0.01%
2021/11/30	34	100.29	42	100.77	101.00	-8	15,444	-0.05%
2021/11/29	56	94.81	65.2	94.93	97.50	-9.2	15,212	-0.06%
2021/11/26	29.3	98.24	28	98.39	98.10	1.3	15,055	0.01%
2021/11/25	64	101.75	44	102.69	97.60	20	14,969	0.13%
2021/11/24	32.1	103.17	29	100.60	100.50	3.1	14,943	0.02%
2021/11/23	30	102.60	28	104.89	103.00	2	15,431	0.01%
2021/11/22	45	107.26	43	107.00	106.00	2	15,499	0.01%
2021/11/19	25	108.71	103.8	108.47	110.50	-78.8	15,450	-0.51%	大賣/
2021/11/18	3.1	103.02	9.1	102.83	102.50	-6	14,492	-0.04%
2021/11/17	65	106.38	48	108.16	104.50	17	14,358	0.12%
2021/11/16	49	105.84	34	105.09	105.50	15	13,936	0.11%
2021/11/15	46.1	98.71	67	101.83	104.00	-20.9	12,958	-0.16%
2021/11/12	28	90.98	26.2	93.83	94.90	1.8	12,162	0.01%
2021/11/11	23.2	89.79	23	90.65	89.20	0.2	11,948	0.00%
2021/11/10	22	92.98	15	93.69	92.80	7	11,963	0.06%
2021/11/09	67.1	95.61	55	94.25	92.50	12.1	11,975	0.10%
2021/11/08	80	93.42	80	94.53	93.70	0	11,748	0.00%
2021/11/05	6	92.18	8	92.06	92.10	-2	11,516	-0.02%
2021/11/04	36	91.70	26	91.16	90.30	10	11,317	0.09%
2021/11/03	3	89.27	5	89.24	90.00	-2	11,054	-0.02%
2021/11/02	12	85.93	22	87.15	87.60	-10	10,812	-0.09%
2021/11/01	35	81.11	49	82.18	83.00	-14	10,543	-0.13%
2021/10/29	0	0.00	3	79.80	79.80	-3	10,530	-0.03%
2021/10/28	3	81.30	2	80.60	80.00	1	10,696	0.01%
2021/10/26	3	79.03	0	0.00	78.80	3	11,093	0.03%
2021/10/22	10	79.50	10	79.72	79.50	0	12,129	0.00%
2021/10/21	3	80.87	12	81.82	79.50	-9	12,754	-0.07%
2021/10/20	11	80.73	10	79.51	80.80	1	13,014	0.01%
2021/10/19	17	79.53	18	80.83	80.80	-1	13,832	-0.01%
2021/10/18	13	77.08	13	77.30	77.00	0	14,492	0.00%
2021/10/15	19	76.98	35	78.29	76.90	-16	15,522	-0.10%
2021/10/14	11	74.52	11	74.31	74.50	0	15,779	0.00%
2021/10/13	22	73.78	21	75.26	73.10	1	16,007	0.01%
2021/10/12	0	0.00	3	77.53	76.70	-3	16,274	-0.02%
2021/10/07	1.4	77.49	11	77.14	78.00	-9.6	16,797	-0.06%
2021/10/05	12.1	71.23	5	75.50	75.50	7.1	17,617	0.04%
2021/10/04	15	73.05	10	73.93	71.60	5	17,805	0.03%
2021/10/01	10	74.50	2.5	75.18	74.50	7.5	18,286	0.04%
2021/09/30	1	77.50	6	77.50	78.50	-5	18,839	-0.03%
2021/09/27	1	82.10	2	81.90	82.10	-1	20,489	0.00%
2021/09/24	13.5	82.06	11	82.87	81.80	2.5	20,558	0.01%
2021/09/22	5	79.90	5	80.00	79.90	0	20,602	0.00%
2021/09/17	0	0.00	1	82.00	82.30	-1	20,639	0.00%
2021/09/16	12	80.88	17	80.88	80.90	-5	20,565	-0.02%
2021/09/15	13	79.25	11	80.10	79.20	2	20,608	0.01%
2021/09/14	8	82.65	11	82.54	82.50	-3	20,567	-0.01%
2021/09/13	13	85.84	1	81.90	81.90	12	20,575	0.06%
2021/09/10	2	85.70	4	85.10	85.90	-2	20,722	-0.01%
2021/09/09	0.1	83.50	0	0.00	83.70	0.1	20,910	0.00%
2021/09/08	14	85.18	14	83.83	83.20	0	21,005	0.00%
2021/09/07	52	84.46	3	85.30	84.00	49	21,215	0.23%
2021/09/06	12	90.79	12	89.46	89.10	0	21,506	0.00%
2021/09/03	25	90.10	23	90.02	89.90	2	21,553	0.01%
2021/09/02	22	89.67	21	89.48	88.20	1	21,610	0.00%
2021/09/01	15	89.61	25	89.60	89.30	-10	21,881	-0.05%
2021/08/31	20	88.45	17	89.61	89.00	3	22,369	0.01%
2021/08/30	36	90.87	29	90.63	90.70	7	22,517	0.03%
2021/08/27	43	90.84	41	91.90	88.10	2	22,294	0.01%
2021/08/26	39	88.81	45	89.24	89.00	-6	21,885	-0.03%
2021/08/25	23	86.40	16	87.90	87.10	7	21,725	0.03%
2021/08/24	32	83.70	41	83.95	83.50	-9	21,832	-0.04%
2021/08/23	14	77.78	21	79.56	82.10	-7	21,737	-0.03%
2021/08/20	30	74.46	31	75.31	74.70	-1	21,865	0.00%
2021/08/19	33	74.68	30	75.07	73.00	3	22,106	0.01%
2021/08/18	27	73.30	33	73.66	76.20	-6	22,884	-0.03%
2021/08/17	20	72.05	10	75.00	70.70	10	23,082	0.04%
2021/08/16	24	76.11	25	75.72	75.10	-1	23,154	0.00%
2021/08/13	10	76.70	12	78.58	75.30	-2	23,147	-0.01%
2021/08/12	20	81.08	17	81.55	80.50	3	23,085	0.01%
2021/08/11	0	0.00	1	85.90	81.50	-1	23,097	0.00%
2021/08/10	13	86.28	2.2	87.00	86.60	10.8	23,045	0.05%
2021/08/09	7	87.13	5	88.06	86.00	2	23,132	0.01%
2021/08/06	7	90.70	7	91.06	90.50	0	23,119	0.00%
2021/08/05	19	91.12	11	91.17	91.00	8	23,229	0.03%
2021/08/04	8	96.59	11	97.49	96.10	-3	23,252	-0.01%
2021/08/03	9	99.41	39	99.96	98.70	-30	23,316	-0.13%
2021/08/02	17	98.72	5	98.84	97.80	12	23,312	0.05%
2021/07/30	25	101.61	19	100.76	98.50	6	23,388	0.03%
2021/07/29	30	99.32	29	100.23	99.90	1	23,203	0.00%
2021/07/28	37	98.19	11	97.42	95.50	26	22,890	0.11%
2021/07/27	25	110.08	8	107.94	102.00	17	22,520	0.08%
2021/07/26	5	108.40	22	111.09	111.50	-17	22,087	-0.08%
2021/07/23	31	99.71	37.2	101.63	101.50	-6.2	21,851	-0.03%
2021/07/22	38.4	98.76	3	99.23	95.70	35.4	21,098	0.17%
2021/07/21	5	95.48	20.3	95.93	99.00	-15.3	20,593	-0.07%
2021/07/20	1	92.60	6	93.43	90.00	-5	20,185	-0.02%
2021/07/19	4	92.70	4	92.18	94.00	0	20,007	0.00%
2021/07/16	9	92.78	7	92.51	92.00	2	19,996	0.01%
2021/07/15	3.3	91.70	3	90.33	94.10	0.3	19,835	0.00%
2021/07/14	9	88.14	11	88.61	87.80	-2	19,608	-0.01%
2021/07/13	10	88.36	12	90.20	86.70	-2	19,664	-0.01%
2021/07/12	37	86.97	24	86.76	86.10	13	19,747	0.07%
2021/07/09	2	93.50	2.3	91.46	89.60	-0.3	19,452	0.00%
2021/07/08	12.3	95.77	11	96.76	92.70	1.3	19,914	0.01%
2021/07/07	13	95.25	15	94.64	94.30	-2	19,877	-0.01%
2021/07/06	17	92.98	33.2	93.72	95.00	-16.2	19,908	-0.08%
2021/07/05	12	89.37	17.2	89.66	89.40	-5.2	19,773	-0.03%
2021/07/02	4	86.05	2	86.00	87.00	2	19,626	0.01%
2021/07/01	2	84.20	2	85.00	84.20	0	19,762	0.00%
2021/06/30	1	83.90	5.1	83.63	83.60	-4.1	20,198	-0.02%
2021/06/29	1.1	83.19	2	84.10	83.00	-0.9	20,449	0.00%
2021/06/28	0.2	84.50	2	84.70	84.80	-1.8	20,762	-0.01%
2021/06/25	3	83.63	4	83.68	83.20	-1	21,330	0.00%
2021/06/24	10	84.06	3	84.80	83.80	7	21,982	0.03%
2021/06/23	5	84.80	7	84.31	84.30	-2	22,091	-0.01%
2021/06/22	1	84.00	1	82.60	82.10	0	22,386	0.00%
2021/06/21	9	84.63	3	83.20	82.40	6	22,706	0.03%
2021/06/18	27	89.49	23	88.39	87.50	4	23,376	0.02%
2021/06/17	5	88.38	5	88.12	89.60	0	23,783	0.00%
2021/06/16	4	88.00	4	88.45	87.50	0	24,229	0.00%
2021/06/15	13.2	87.03	24	88.50	90.00	-10.8	25,069	-0.04%
2021/06/11	7	85.53	5	85.94	84.50	2	24,995	0.01%
2021/06/09	24	85.14	13	86.60	85.70	11	26,625	0.04%
2021/06/08	18	86.85	20	86.00	84.20	-2	27,884	-0.01%
2021/06/07	7	82.93	29	84.28	87.20	-22	27,538	-0.08%
2021/06/04	6	83.07	8	83.43	83.00	-2	27,240	-0.01%
2021/06/03	14	84.93	0	0.00	84.20	14	27,256	0.05%
2021/06/02	2	81.55	13	85.40	81.80	-11	27,047	-0.04%
2021/06/01	26	86.86	16	88.23	84.40	10	26,955	0.04%
2021/05/31	7	84.44	12	84.66	84.50	-5	26,494	-0.02%
2021/05/28	37	85.61	20	85.82	85.00	17	26,478	0.06%
2021/05/27	7	83.00	17.3	82.73	85.20	-10.3	26,321	-0.04%
2021/05/26	74	85.70	60	85.17	81.70	14	26,119	0.05%
2021/05/25	14	79.16	5.1	81.45	83.10	8.9	25,501	0.03%
2021/05/20	5	72.98	2	71.55	71.00	3	26,151	0.01%
2021/05/19	10	71.90	15	71.72	73.60	-5	26,804	-0.02%
2021/05/18	1	64.00	12	65.73	67.90	-11	27,074	-0.04%
2021/05/17	53	67.33	38	66.89	61.80	15	27,495	0.05%
2021/05/14	38	72.03	37	69.97	67.40	1	27,541	0.00%
2021/05/13	12	69.90	17	70.65	69.90	-5	27,518	-0.02%
2021/05/12	41.3	74.43	48	71.03	69.00	-6.8	27,319	-0.02%
2021/05/11	42	76.02	36	74.91	73.50	6	26,957	0.02%
2021/05/10	12	76.69	12	77.97	76.10	0	26,832	0.00%
2021/05/07	10	76.81	10	76.33	78.60	0	26,719	0.00%
2021/05/06	21	73.51	21	73.79	72.50	0	26,504	0.00%
2021/05/05	10	75.50	10	76.50	75.00	0	26,402	0.00%
2021/05/04	10.1	73.46	12	75.04	74.50	-1.9	26,331	-0.01%
2021/05/03	12	80.37	10	82.82	77.10	2	26,126	0.01%
2021/04/29	1	83.70	10	84.40	83.60	-9	26,020	-0.03%
2021/04/28	5	85.00	18	85.87	85.00	-13	25,992	-0.05%
2021/04/27	17	87.86	5	87.46	85.00	12	26,046	0.05%
2021/04/26	63	89.50	48.3	89.24	87.50	14.7	25,947	0.06%
2021/04/23	6	85.52	8	85.09	86.00	-2	25,461	-0.01%
2021/04/22	2	81.50	0	0.00	81.80	2	25,531	0.01%
2021/04/21	13	83.31	1	83.90	84.70	12	25,326	0.05%
2021/04/20	2	83.05	3	83.23	82.70	-1	25,279	0.00%
2021/04/19	6	82.63	6.2	82.99	81.50	-0.2	25,174	0.00%
2021/04/16	19	86.61	17	87.09	84.20	2	25,001	0.01%
2021/04/15	27	83.08	23	83.51	85.30	4	24,721	0.02%
2021/04/14	61.2	83.44	70	84.63	83.50	-8.8	24,588	-0.04%
2021/04/13	62	86.32	65	87.93	86.70	-3	24,015	-0.01%
2021/04/12	57	86.82	70	88.17	84.60	-13	23,619	-0.06%
2021/04/09	24.3	89.04	15.1	90.97	90.00	9.2	23,075	0.04%
2021/04/08	6	85.02	12	83.80	87.50	-6	22,332	-0.03%
2021/04/07	41	79.34	38	77.79	79.60	3	21,988	0.01%
2021/04/06	48.1	78.16	33	76.78	79.00	15.1	21,735	0.07%
2021/04/01	8	73.30	11	73.24	73.40	-3	21,552	-0.01%
2021/03/31	20	71.58	9	72.32	71.50	11	21,285	0.05%
2021/03/30	22	72.13	46	72.16	70.60	-24	20,950	-0.11%
2021/03/29	28	68.61	23	68.78	69.80	5	20,382	0.02%
2021/03/26	2	63.80	2	63.05	63.50	0	19,764	0.00%
2021/03/25	17	62.12	9	61.83	62.00	8	19,704	0.04%
2021/03/24	10	64.92	12	64.69	63.80	-2	19,452	-0.01%
2021/03/23	17	64.18	21	64.35	64.60	-4	19,161	-0.02%
2021/03/22	25	60.43	25	60.78	60.70	0	18,520	0.00%
2021/03/19	15	57.23	14	57.51	58.90	1	18,836	0.01%
2021/03/18	16	57.90	15	59.79	56.80	1	18,622	0.01%
2021/03/17	8	55.87	3.4	55.19	56.00	4.6	18,373	0.03%
2021/03/16	14	55.43	11.4	55.52	54.10	2.6	18,744	0.01%
2021/03/15	39	55.22	41	55.18	55.50	-2	18,995	-0.01%
2021/03/12	14	52.92	28	53.51	54.20	-14	18,246	-0.08%
2021/03/11	1	46.40	2	46.80	49.35	-1	16,749	-0.01%
2021/03/09	7	44.61	0	0.00	44.55	7	16,781	0.04%
2021/03/08	4	46.11	10	46.12	45.90	-6	16,999	-0.04%
2021/03/05	5	46.04	3	46.60	46.00	2	17,182	0.01%
2021/03/04	0	0.00	2	46.35	46.20	-2	17,292	-0.01%
2021/03/03	1	48.00	2	47.78	47.40	-1	17,303	-0.01%
2021/03/02	14	49.31	6	47.56	47.40	8	17,319	0.05%
2021/02/26	1	49.80	0	0.00	49.65	1	17,310	0.01%
2021/02/25	6	51.60	8	51.15	50.80	-2	17,602	-0.01%
2021/02/24	8	53.68	5	53.48	51.40	3	17,560	0.02%
2021/02/23	16	53.86	21	53.11	52.50	-5	17,379	-0.03%
2021/02/22	1	55.40	2	55.40	55.40	-1	17,298	-0.01%
2021/02/19	9	49.21	30	49.32	50.40	-21	17,428	-0.12%
2021/02/18	8	45.38	11.1	45.80	45.90	-3.1	17,457	-0.02%
2021/02/17	7	44.00	17.9	43.39	44.90	-10.9	17,725	-0.06%
2021/02/05	0	0.00	10	39.70	40.85	-10	17,177	-0.06%
2021/02/04	0	0.00	4	38.08	38.70	-4	16,900	-0.02%
2021/02/03	2	37.03	0	0.00	36.75	2	16,723	0.01%
2021/02/02	10	37.95	0	0.00	37.70	10	16,691	0.06%
2021/02/01	1	37.50	1	37.30	37.15	0	16,760	0.00%
2021/01/29	1	40.00	6	39.80	38.80	-5	16,701	-0.03%
2021/01/28	0	0.00	20	40.40	40.15	-20	16,634	-0.12%
2021/01/26	11	41.41	8	40.69	40.35	3	16,493	0.02%
2021/01/25	7	41.25	0	0.00	41.35	7	16,416	0.04%
2021/01/22	11	41.71	2	41.75	41.75	9	16,309	0.06%
2021/01/20	1	40.50	0	0.00	40.10	1	16,100	0.01%
2021/01/19	22	42.22	2	42.25	42.30	20	15,900	0.13%
2021/01/18	1	42.00	2	42.03	41.80	-1	15,698	-0.01%
2021/01/15	37	42.19	30	40.85	40.35	7	15,533	0.05%
2021/01/14	1	41.70	0	0.00	41.75	1	15,256	0.01%
2021/01/13	0	0.00	1	42.00	41.85	-1	15,255	-0.01%
2021/01/12	2	40.60	0	0.00	40.50	2	15,159	0.01%
2021/01/11	0	0.00	1	41.95	41.70	-1	15,114	-0.01%
2021/01/08	20	43.00	20	41.30	41.55	0	15,051	0.00%
2021/01/07	1	41.75	2	41.70	42.15	-1	14,924	-0.01%
2021/01/06	21	41.76	20	41.00	40.55	1	14,789	0.01%
2021/01/05	1	41.20	9	40.92	41.55	-8	14,699	-0.05%
2021/01/04	3	40.30	0	0.00	40.00	3	14,590	0.02%
2020/12/31	5	40.52	3	41.25	40.35	2	14,537	0.01%
2020/12/29	20	42.10	6	41.83	41.50	14	14,368	0.10%
2020/12/28	39	41.79	49.1	42.79	42.70	-10.1	14,232	-0.07%
2020/12/24	20	40.50	20	40.30	40.10	0	13,907	0.00%
2020/12/23	10	40.20	21	39.84	40.05	-11	13,870	-0.08%
2020/12/22	49	40.98	36	40.83	39.50	13	13,834	0.09%
2020/12/21	26.1	40.39	45	40.65	40.80	-18.9	13,747	-0.14%
2020/12/18	20	40.68	7	40.65	40.65	13	13,593	0.10%
2020/12/17	103	40.91	101	40.97	41.00	2	13,450	0.01%	大買/大賣/
2020/12/16	70	41.47	63	41.96	41.25	7	13,282	0.05%
2020/12/15	55	42.91	20	45.16	40.65	35	12,938	0.27%
2020/12/14	11	41.00	15	42.34	44.00	-4	11,929	-0.03%
2020/12/11	120	45.29	143	44.30	43.20	-23	11,507	-0.20%	大買/大賣/
2020/12/10	103	45.31	97	45.57	45.00	6	10,591	0.06%	大買/
2020/12/09	28	43.58	24	44.66	43.65	4	9,790	0.04%
2020/12/08	6	39.52	32	40.10	41.30	-26	8,874	-0.29%
2020/12/07	6	37.10	4	37.76	37.55	2	8,271	0.02%
2020/12/04	3	37.10	0	0.00	37.00	3	8,265	0.04%
2020/12/03	4	37.26	7	37.44	37.20	-3	8,469	-0.04%
2020/12/02	15	37.27	20	37.32	37.35	-5	8,338	-0.06%
2020/12/01	8	36.60	0	0.00	35.65	8	8,042	0.10%
2020/11/30	21	36.66	7	36.91	36.90	14	7,799	0.18%
2020/11/27	0	0.00	8	35.99	36.00	-8	7,571	-0.11%
2020/11/26	1	35.40	2	36.30	35.70	-1	7,482	-0.01%
2020/11/25	11	35.52	0	0.00	35.40	11	7,353	0.15%
2020/11/24	2	35.50	13	35.73	35.70	-11	7,354	-0.15%
2020/11/23	3	34.95	2	34.75	34.40	1	6,980	0.01%
2020/11/20	11	34.25	12	34.24	34.00	-1	6,877	-0.01%
2020/11/19	30	35.52	28	34.35	34.80	2	6,589	0.03%
2020/11/18	16	33.47	11	33.31	33.65	5	5,773	0.09%
2020/11/17	26	33.20	72	33.33	33.20	-46	5,525	-0.83%
2020/11/16	50	32.55	33	32.42	32.70	17	4,780	0.36%
2020/11/10	1	29.50	1	29.65	29.65	0	4,148	0.00%
2020/11/09	20	29.61	21	29.70	29.80	-1	4,132	-0.02%
2020/11/06	0	0.00	1	29.20	28.60	-1	4,047	-0.02%
2020/11/05	1	28.50	0	0.00	28.55	1	4,141	0.02%
2020/11/04	0	0.00	3	28.65	28.45	-3	4,280	-0.07%
2020/11/03	0	0.00	10	28.11	28.15	-10	4,473	-0.22%
2020/11/02	13	27.41	4	27.58	27.60	9	5,021	0.18%
2020/10/30	4	27.98	0	0.00	27.85	4	5,032	0.08%
2020/10/29	5	28.19	4	28.30	28.35	1	5,059	0.02%
2020/10/21	10	30.15	13	29.73	29.70	-3	5,507	-0.05%
2020/10/20	0	0.00	15	29.80	29.70	-15	5,563	-0.27%
2020/10/19	0	0.00	10	29.55	29.30	-10	5,838	-0.17%
2020/10/15	0	0.00	11	29.41	29.50	-11	5,881	-0.19%
2020/10/14	10	29.70	0	0.00	29.60	10	5,886	0.17%
2020/10/13	0	0.00	5	29.55	29.65	-5	5,900	-0.08%
2020/10/12	15	28.87	2	28.85	28.85	13	5,895	0.22%
2020/10/08	7	29.10	47	28.90	28.80	-40	6,056	-0.66%
2020/10/07	3	28.45	1	28.30	28.45	2	6,395	0.03%
2020/09/29	4	27.80	4	27.75	27.75	0	6,601	0.00%
2020/09/28	0	0.00	6	27.42	28.25	-6	6,596	-0.09%
2020/09/25	21	26.70	4	26.56	26.55	17	6,610	0.26%
2020/09/24	1	27.30	0	0.00	27.35	1	6,600	0.02%
2020/09/23	2	28.35	0	0.00	28.15	2	6,627	0.03%
2020/09/22	0	0.00	10	28.38	28.35	-10	6,670	-0.15%
2020/09/21	5	29.00	0	0.00	28.90	5	6,667	0.07%
2020/09/18	0	0.00	5	29.47	29.30	-5	6,684	-0.07%
2020/09/17	1	29.20	2	29.25	29.25	-1	6,688	-0.01%
2020/09/16	12	29.72	0	0.00	29.40	12	6,704	0.18%
2020/09/15	8	29.45	1	29.45	29.45	7	6,722	0.10%
2020/09/14	6	29.21	0	0.00	29.25	6	6,721	0.09%
2020/09/11	2	29.10	1	28.90	28.90	1	6,735	0.01%
2020/09/10	8	29.87	0	0.00	29.55	8	6,689	0.12%
2020/09/09	5	29.92	0	0.00	30.00	5	6,652	0.08%
2020/09/08	18	31.49	17	31.54	31.20	1	6,496	0.02%
2020/09/07	0	0.00	2	30.40	30.10	-2	6,196	-0.03%
2020/09/04	2	29.90	0	0.00	29.90	2	6,130	0.03%
2020/09/03	5	30.55	0	0.00	30.15	5	6,115	0.08%
2020/09/02	15	30.23	17	29.87	30.15	-2	6,157	-0.03%
2020/09/01	10	29.55	0	0.00	29.40	10	6,155	0.16%
2020/08/31	0	0.00	1	29.90	30.10	-1	6,174	-0.02%
2020/08/28	5	29.95	15	30.65	30.45	-10	6,106	-0.16%
2020/08/25	0	0.00	1	28.00	27.70	-1	5,631	-0.02%
2020/08/21	10	27.60	10	27.60	27.60	0	5,656	0.00%
2020/08/20	1	27.15	10	26.95	27.25	-9	5,662	-0.16%
2020/08/17	7	30.11	0	0.00	29.85	7	5,599	0.13%
2020/08/14	10	29.50	0	0.00	29.60	10	5,567	0.18%
2020/08/12	5	29.35	35	29.19	29.25	-30	5,681	-0.53%
2020/08/11	36	29.81	31	29.80	29.55	5	5,693	0.09%
2020/08/10	16	32.01	29	31.67	31.50	-13	5,841	-0.22%
2020/08/07	13	31.36	21	31.50	31.40	-8	6,055	-0.13%
2020/08/06	9	31.53	6	30.96	31.40	3	5,958	0.05%
2020/08/05	0.8	28.90	3	29.05	28.95	-2.2	5,494	-0.04%
2020/08/04	3	28.75	0	0.00	28.75	3	5,615	0.05%
2020/08/03	1	29.40	0	0.00	29.15	1	5,722	0.02%
2020/07/30	24	28.54	2	29.05	29.00	22	5,989	0.37%
2020/07/29	10	28.30	0	0.00	28.05	10	6,105	0.16%
2020/07/28	0	0.00	10	27.90	28.15	-10	6,354	-0.16%
2020/07/27	11	29.35	1	29.40	29.00	10	6,352	0.16%
2020/07/23	12	29.95	15	29.92	29.80	-3	6,322	-0.05%
2020/07/22	0	0.00	1	28.30	29.50	-1	6,146	-0.02%
2020/07/21	0	0.00	11	27.77	27.90	-11	6,177	-0.18%
2020/07/20	11	27.07	0	0.00	27.20	11	6,174	0.18%
2020/07/17	1	27.90	2	27.68	27.40	-1	6,180	-0.02%
2020/07/16	8	28.23	1	28.25	28.10	7	6,196	0.11%
2020/07/15	1	29.30	0	0.00	28.60	1	6,194	0.02%
2020/07/14	35	30.40	41	29.98	29.70	-6	6,214	-0.10%
2020/07/10	30	27.62	4	27.35	27.40	26	5,907	0.44%
2020/07/09	1	28.40	2	28.63	28.35	-1	5,919	-0.02%
2020/07/08	1	28.35	11	28.50	28.90	-10	5,859	-0.17%
2020/07/07	4	28.35	3	28.40	28.25	1	5,915	0.02%
2020/07/06	2	28.60	18	28.62	28.70	-16	5,917	-0.27%
2020/07/03	3	28.25	4	28.10	28.15	-1	5,937	-0.02%
2020/07/02	8	28.46	5	28.42	28.45	3	5,993	0.05%
2020/07/01	8	27.88	10	27.65	27.75	-2	5,958	-0.03%
2020/06/30	11	27.35	16	27.64	27.40	-5	5,927	-0.08%
2020/06/29	10	27.22	9	27.43	27.45	1	5,949	0.02%
2020/06/24	0	0.00	6	27.42	27.20	-6	5,964	-0.10%
2020/06/23	5	27.01	1	27.10	27.05	4	6,093	0.07%
2020/06/22	10	27.45	24	27.64	27.30	-14	6,213	-0.23%
2020/06/19	0	0.00	4	27.35	27.20	-4	6,304	-0.06%
2020/06/18	10	27.10	0	0.00	27.10	10	6,318	0.16%
2020/06/17	6	27.05	0	0.00	26.60	6	6,330	0.09%
2020/06/16	1	26.40	23	26.35	26.80	-22	6,410	-0.34%
2020/06/15	6	26.15	4	25.90	25.90	2	6,540	0.03%
2020/06/12	11	25.85	5.9	25.83	26.10	5.2	6,632	0.08%
2020/06/11	8	26.78	9	26.23	26.20	-1	6,691	-0.01%
2020/06/10	14	27.28	2	27.10	27.10	12	6,761	0.18%
2020/06/09	8	27.65	24	28.03	27.55	-16	6,915	-0.23%
2020/06/08	10	27.30	0	0.00	27.30	10	6,978	0.14%
2020/06/05	8	26.56	10	27.00	27.15	-2	7,415	-0.03%
2020/06/03	0	0.00	4	26.58	26.60	-4	7,718	-0.05%
2020/06/02	3	26.55	6	26.22	26.20	-3	7,718	-0.04%
2020/06/01	2	26.25	2	26.35	26.45	0	7,741	0.00%
2020/05/29	0	0.00	7	25.70	26.00	-7	7,753	-0.09%
2020/05/28	5	26.01	10	25.99	25.80	-5	7,786	-0.06%
2020/05/27	11	26.25	7	26.28	26.10	4	7,923	0.05%
2020/05/26	9	26.49	0	0.00	26.30	9	7,954	0.11%
2020/05/25	4	26.15	12	26.15	26.25	-8	7,963	-0.10%
2020/05/22	21	26.88	10	26.73	26.55	11	7,981	0.14%
2020/05/21	3	26.55	0	0.00	26.60	3	7,919	0.04%
2020/05/20	4	26.14	10	26.33	26.50	-6	7,919	-0.08%
2020/05/19	23	25.96	11	25.79	25.60	12	7,963	0.15%
2020/05/18	14	26.59	0	0.00	26.45	14	7,852	0.18%
2020/05/15	37	27.53	59	28.48	26.90	-22	7,829	-0.28%
2020/05/14	35	29.08	5	29.19	28.95	30	7,662	0.39%
2020/05/13	20	31.93	11	32.21	32.15	9	7,332	0.12%
2020/05/12	11	31.66	0	0.00	31.60	11	7,281	0.15%
2020/05/11	13	32.28	7	32.09	31.80	6	7,263	0.08%
2020/05/08	0	0.00	11	32.66	32.60	-11	7,171	-0.15%
2020/05/07	0	0.00	5	32.65	32.40	-5	7,064	-0.07%
2020/05/06	11	31.86	14	31.63	31.50	-3	6,920	-0.04%
2020/05/05	0	0.00	9	31.57	31.25	-9	6,857	-0.13%
2020/05/04	19	31.02	10	31.76	31.70	9	6,763	0.13%
2020/04/30	3	29.90	11	30.04	29.80	-8	6,618	-0.12%
2020/04/29	44	29.43	9	29.46	29.50	35	6,643	0.53%
2020/04/28	15	28.80	11	28.65	29.00	4	6,557	0.06%
2020/04/27	9	28.94	10	29.05	28.70	-1	6,572	-0.02%
2020/04/24	10	28.75	0	0.00	28.70	10	6,624	0.15%
2020/04/22	1	27.55	9	27.82	27.95	-8	6,823	-0.12%
2020/04/21	8	27.66	0	0.00	27.40	8	6,809	0.12%
2020/04/20	2	27.90	10	28.37	28.50	-8	6,789	-0.12%
2020/04/17	22	28.55	8	28.88	27.90	14	6,803	0.21%
2020/04/14	0	0.00	12	27.00	26.95	-12	6,646	-0.18%
2020/04/10	2	26.80	2	26.75	26.75	0	6,658	0.00%
2020/04/08	0	0.00	5	26.50	26.50	-5	6,621	-0.08%
2020/04/06	5	24.90	2	25.05	25.20	3	6,507	0.05%
2020/04/01	3	24.58	5	24.89	25.00	-2	6,547	-0.03%
2020/03/31	1	24.80	16	24.91	24.80	-15	6,578	-0.23%
2020/03/30	3	24.32	3	23.65	24.70	0	6,570	0.00%
2020/03/27	14	24.90	2	25.30	24.20	12	6,604	0.18%
2020/03/26	0	0.00	2	24.50	24.70	-2	6,562	-0.03%
2020/03/25	21	23.66	0	0.00	24.10	21	6,490	0.32%
2020/03/24	0	0.00	3	21.55	22.00	-3	6,531	-0.05%
2020/03/23	7	20.39	4	20.79	20.50	3	7,082	0.04%
2020/03/20	2	21.95	17	21.59	22.05	-15	7,160	-0.21%
2020/03/19	32	20.89	12	21.35	20.45	20	7,299	0.27%
2020/03/18	0	0.00	7	23.99	22.70	-7	7,771	-0.09%
2020/03/17	2	22.50	5	22.85	23.60	-3	8,393	-0.04%
2020/03/16	10	24.25	10	24.28	24.15	0	8,662	0.00%
2020/03/13	21	24.37	18	24.67	25.00	3	8,620	0.03%
2020/03/12	16	27.18	16	27.39	26.90	0	8,477	0.00%
2020/03/11	13	29.74	8	29.66	28.85	5	8,351	0.06%
2020/03/10	2	29.58	4	29.26	30.35	-2	7,885	-0.03%
2020/03/09	4	27.75	2	28.10	27.60	2	7,583	0.03%
2020/03/04	0	0.00	5	28.40	29.05	-5	7,676	-0.07%
2020/03/03	7	28.91	13	28.88	28.75	-6	7,675	-0.08%
2020/03/02	13	27.57	0	0.00	27.70	13	7,659	0.17%
2020/02/24	3	30.50	0	0.00	30.60	3	7,402	0.04%
2020/02/21	1	31.25	0	0.00	31.25	1	7,391	0.01%
2020/02/20	5	31.95	4	31.80	31.70	1	7,391	0.01%
2020/02/14	1	31.00	0	0.00	31.20	1	7,204	0.01%
2020/02/13	1	31.30	0	0.00	30.70	1	7,170	0.01%
2020/02/12	0	0.00	6	31.35	31.25	-6	7,151	-0.08%
2020/02/07	12	30.75	0	0.00	30.10	12	7,179	0.17%
2020/02/06	0	0.00	8	31.18	31.05	-8	7,142	-0.11%
2020/02/05	5	30.10	5	29.55	29.55	0	7,079	0.00%
2020/02/04	3	29.48	2	29.60	29.95	1	7,032	0.01%
2020/02/03	1	28.10	0	0.00	28.20	1	7,013	0.01%
2020/01/31	3	30.90	0	0.00	30.90	3	6,876	0.04%
2020/01/30	1	31.50	0	0.00	31.50	1	6,837	0.01%
2020/01/20	4	34.89	14	34.96	35.00	-10	6,771	-0.15%
2020/01/16	5	33.80	10	33.91	34.05	-5	6,530	-0.08%
2020/01/13	5	33.12	2	33.05	33.05	3	6,571	0.05%
2020/01/10	17	31.63	13	31.67	32.00	4	6,531	0.06%
2020/01/09	0	0.00	10	31.60	32.25	-10	6,546	-0.15%
2020/01/08	11	31.02	5	31.35	31.00	6	6,539	0.09%
2020/01/07	10	32.13	5	32.55	31.75	5	6,547	0.08%
2020/01/06	1	32.90	0	0.00	32.90	1	6,549	0.02%
2020/01/03	6	33.62	0	0.00	33.50	6	6,552	0.09%
2020/01/02	1	34.85	6	34.92	34.90	-5	6,556	-0.08%
2019/12/30	1	34.50	5	34.50	34.70	-4	7,264	-0.06%
2019/12/27	15	34.77	0	0.00	34.90	15	7,435	0.20%
2019/12/26	1	34.35	15	34.77	34.35	-14	7,412	-0.19%
2019/12/25	1	34.40	0	0.00	34.65	1	7,431	0.01%
2019/12/23	10	34.60	1	34.60	34.60	9	7,641	0.12%
2019/12/20	1	35.30	0	0.00	35.40	1	7,599	0.01%
2019/12/18	536	37.79	538	36.55	36.50	-2	7,469	-0.03%	大買/大賣/
2019/12/17	7	36.39	0	0.00	36.55	7	6,928	0.10%
2019/12/16	11	35.77	5	35.87	36.55	6	6,979	0.09%
2019/12/13	35	36.90	36	35.82	35.45	-1	6,843	-0.01%
2019/12/12	29	34.88	56	35.61	36.55	-27	6,356	-0.42%
2019/12/11	8	32.97	9	33.26	33.25	-1	5,865	-0.02%
2019/12/10	1	32.35	0	0.00	31.85	1	6,126	0.02%
2019/12/06	5	31.90	0	0.00	31.95	5	6,140	0.08%
2019/12/05	0	0.00	6	31.38	31.30	-6	6,179	-0.10%
2019/12/04	2	31.25	0	0.00	31.00	2	6,258	0.03%
2019/12/03	0	0.00	5	31.85	31.95	-5	6,360	-0.08%
2019/12/02	1	31.75	0.9	32.40	32.40	0.2	6,477	0.00%
2019/11/29	5	31.60	9	32.20	31.25	-4	6,492	-0.06%
2019/11/27	9	31.60	0	0.00	31.50	9	6,959	0.13%
2019/11/26	0	0.00	2	31.60	31.35	-2	7,101	-0.03%
2019/11/25	10	31.30	1	31.35	31.35	9	7,490	0.12%
2019/11/19	6	31.44	5	31.10	31.20	1	7,877	0.01%
2019/11/15	5	30.50	7	30.36	30.30	-2	7,937	-0.03%
2019/11/13	0	0.00	5	30.45	30.10	-5	8,043	-0.06%
2019/11/12	1	30.05	1	30.80	30.95	0	8,056	0.00%
2019/11/11	6	30.23	2	30.00	30.05	4	8,124	0.05%
2019/11/07	0	0.00	10	30.85	30.40	-10	8,300	-0.12%
2019/11/05	2	30.90	0	0.00	31.00	2	8,154	0.02%
2019/11/01	2	31.40	0	0.00	31.35	2	8,112	0.02%
2019/10/31	2	32.18	0	0.00	31.90	2	8,095	0.02%
2019/10/30	4	31.50	15	31.57	31.70	-11	8,007	-0.14%
2019/10/29	6	31.58	0	0.00	31.45	6	8,093	0.07%
2019/10/28	0	0.00	21	31.25	31.30	-21	8,060	-0.26%
2019/10/25	0	0.00	17	31.75	31.75	-17	8,026	-0.21%
2019/10/23	55	33.62	5	33.40	32.90	50	8,006	0.62%
2019/10/22	6	32.19	0	0.00	32.70	6	7,784	0.08%
2019/10/16	0	0.00	2	32.40	31.95	-2	7,634	-0.03%
2019/10/15	0	0.00	8	32.12	31.85	-8	7,579	-0.11%
2019/10/14	7	32.66	2	32.70	32.65	5	7,561	0.07%
2019/10/08	2	32.78	41	32.85	32.95	-39	7,442	-0.52%
2019/10/07	28	33.31	16	33.68	33.70	12	7,316	0.16%
2019/10/04	46	33.51	21	33.67	32.60	25	7,042	0.35%
2019/10/03	8	31.64	1	31.40	32.20	7	6,547	0.11%
2019/10/02	1	30.60	3	31.20	31.20	-2	6,358	-0.03%
2019/10/01	13	30.12	1	29.95	30.75	12	6,298	0.19%
2019/09/27	0	0.00	1	30.30	29.25	-1	6,219	-0.02%
2019/09/26	1	31.55	0	0.00	31.15	1	5,974	0.02%
2019/09/24	0	0.00	3	31.35	31.35	-3	5,819	-0.05%
2019/09/20	1	30.90	0	0.00	31.00	1	5,699	0.02%
2019/09/19	0	0.00	10	30.55	30.80	-10	5,637	-0.18%
2019/09/18	5	31.93	50	31.92	31.80	-45	5,465	-0.82%
2019/09/16	2	30.80	2	31.75	31.50	0	5,215	0.00%
2019/09/12	0	0.00	8	32.41	31.90	-8	4,978	-0.16%
2019/09/11	1	31.05	0	0.00	31.35	1	4,353	0.02%
2019/09/10	0	0.00	1	30.30	30.95	-1	4,312	-0.02%
2019/09/09	0	0.00	26	31.37	30.80	-26	4,222	-0.62%
2019/09/06	21	31.84	5	31.90	31.25	16	4,134	0.39%
2019/09/05	25	31.03	0	0.00	31.50	25	4,030	0.62%
2019/09/04	10	30.80	5	31.00	31.00	5	3,879	0.13%
2019/09/03	7	30.59	22	30.59	30.50	-15	3,727	-0.40%
2019/09/02	25	30.94	1	30.70	31.00	24	3,588	0.67%
2019/08/30	36	30.48	7	30.54	29.55	29	3,321	0.87%
2019/08/29	1	29.40	0	0.00	29.80	1	3,012	0.03%
2019/08/28	8	29.61	5	29.67	29.50	3	2,818	0.11%
2019/08/27	0	0.00	3	27.35	28.50	-3	2,398	-0.13%
2019/08/23	0	0.00	52	26.60	26.60	-52	2,095	-2.48%
2019/08/19	0	0.00	10	26.55	26.50	-10	1,780	-0.56%
2019/08/16	0	0.00	10	25.95	26.70	-10	1,715	-0.58%
2019/08/15	9	25.82	0	0.00	25.65	9	1,647	0.55%
2019/08/14	10	26.25	1	26.55	26.15	9	1,629	0.55%
2019/08/13	1	26.10	4	25.91	25.85	-3	1,547	-0.19%
2019/08/12	2	25.38	10	26.05	26.05	-8	1,474	-0.54%
2019/08/08	0	0.00	3	23.35	23.70	-3	1,301	-0.23%
2019/08/06	1	22.55	0	0.00	22.65	1	1,338	0.07%
2019/08/01	1	24.05	0	0.00	24.00	1	1,399	0.07%
2019/07/30	1	25.85	1	25.65	25.30	0	1,276	0.00%
2019/07/24	1	25.20	0	0.00	25.45	1	1,259	0.08%
2019/07/15	0	0.00	3	24.20	24.80	-3	1,896	-0.16%
2019/07/01	0	0.00	15	24.00	24.00	-15	2,433	-0.62%
2019/06/26	0	0.00	3	23.00	23.00	-3	2,711	-0.11%
2019/06/24	0	0.00	5	23.40	23.45	-5	3,433	-0.15%
2019/06/21	6	23.59	4	23.20	23.20	2	3,481	0.06%
2019/06/20	2	23.15	0	0.00	23.50	2	3,559	0.06%
2019/06/19	8	23.20	0	0.00	23.20	8	3,632	0.22%
2019/06/18	4	23.13	0	0.00	22.55	4	3,690	0.11%
2019/06/17	0	0.00	11	22.88	23.00	-11	3,728	-0.30%
2019/06/14	0	0.00	4	22.58	22.60	-4	3,890	-0.10%
2019/06/13	7	22.61	0	0.00	22.50	7	3,936	0.18%
2019/06/12	4	22.56	1	22.65	22.65	3	3,981	0.08%
2019/06/11	1	22.45	0	0.00	22.55	1	4,030	0.02%
2019/06/05	3	22.68	0	0.00	22.50	3	4,443	0.07%
2019/06/03	0	0.00	4	22.25	22.50	-4	5,020	-0.08%
2019/05/23	1	22.65	8	22.45	22.45	-7	6,132	-0.11%
2019/05/22	3	23.85	1	23.25	23.15	2	6,197	0.03%
2019/05/21	10	22.40	1	23.30	23.50	9	6,338	0.14%
2019/05/20	5	22.85	5	22.90	22.75	0	6,401	0.00%
2019/05/16	0	0.00	1	23.95	23.45	-1	6,888	-0.01%
2019/05/15	3	24.27	0	0.00	24.45	3	7,065	0.04%
2019/05/13	2	23.35	1	24.00	23.10	1	7,348	0.01%
2019/05/10	2	24.50	0	0.00	25.00	2	7,305	0.03%
2019/05/09	0	0.00	1	24.85	24.85	-1	7,338	-0.01%
2019/05/03	1	27.35	0	0.00	27.30	1	7,355	0.01%
2019/04/26	10	27.65	2	27.80	27.40	8	7,715	0.10%
2019/04/25	0	0.00	5	27.98	28.80	-5	7,619	-0.07%
2019/04/19	4	27.33	0	0.00	27.35	4	7,218	0.06%
2019/04/18	2	27.20	1	27.65	27.65	1	7,135	0.01%
2019/04/17	2	27.33	1	27.60	27.25	1	7,069	0.01%
2019/04/16	0	0.00	1	26.15	26.75	-1	6,965	-0.01%
2019/04/10	1	26.10	0	0.00	26.10	1	6,910	0.01%
2019/04/09	0	0.00	8	26.60	26.35	-8	6,855	-0.12%
2019/04/03	2	28.15	1	28.10	27.65	1	6,746	0.01%
2019/04/02	0	0.00	1	27.60	27.60	-1	6,640	-0.02%
2019/04/01	1	27.65	10	27.10	27.10	-9	6,574	-0.14%
2019/03/28	5	27.44	1	27.70	26.65	4	6,386	0.06%
2019/03/27	1	26.15	14	26.14	26.65	-13	5,921	-0.22%
2019/03/25	2	25.00	0	0.00	24.90	2	5,699	0.04%
2019/03/21	0	0.00	2	25.75	25.75	-2	5,560	-0.04%
2019/03/14	0	0.00	40	26.00	25.90	-40	5,241	-0.76%
2019/03/11	30	26.40	10	26.25	26.35	20	5,027	0.40%
2019/03/08	30	26.10	0	0.00	25.70	30	4,928	0.61%
2019/03/07	15	26.93	35	26.39	25.70	-20	4,738	-0.42%
2019/03/06	0	0.00	1	27.05	27.05	-1	4,473	-0.02%
2019/02/27	1	24.70	0	0.00	24.60	1	4,011	0.02%
2019/02/26	0	0.00	10	24.60	24.40	-10	3,944	-0.25%
2019/02/25	20	24.40	0	0.00	25.50	20	3,855	0.52%
2019/02/22	0	0.00	10	23.35	23.55	-10	3,551	-0.28%
2019/02/21	10	23.40	0	0.00	23.70	10	3,537	0.28%
2019/02/20	10	23.35	0	0.00	23.35	10	3,482	0.29%
2019/02/18	8	24.60	1	24.15	24.30	7	3,478	0.20%
2019/02/15	31	23.93	30	24.00	24.35	1	3,345	0.03%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	10	21.90	21.90	-10	2,833	-0.35%
2019/01/29	5	19.30	0	0.00	19.35	5	2,512	0.20%
2019/01/24	1	20.00	2	20.00	20.00	-1	2,539	-0.04%
2019/01/21	2	21.20	0	0.00	21.10	2	2,467	0.08%
2019/01/17	1	19.70	11	20.67	20.75	-10	2,154	-0.46%
2018/12/26	15	18.65	15	18.17	17.95	0	2,597	0.00%
2018/12/22	5	19.00	0	0.00	19.00	5	2,704	0.18%
2018/12/19	10	19.40	10	19.30	19.30	0	2,686	0.00%
2018/12/13	10	20.20	15	20.18	20.10	-5	2,918	-0.17%
2018/12/06	10	19.95	0	0.00	19.60	10	3,119	0.32%
2018/12/05	10	21.15	0	0.00	20.80	10	3,163	0.32%
2018/12/03	10	22.00	17	22.00	22.00	-7	3,337	-0.21%
2018/11/30	0	0.00	10	20.95	21.05	-10	3,381	-0.30%
2018/11/29	10	19.70	10	20.10	19.70	0	3,348	0.00%
2018/11/23	1	18.55	20	18.85	18.25	-19	3,402	-0.56%
2018/11/22	31	19.69	30	20.03	19.35	1	3,399	0.03%
2018/11/20	10	19.90	0	0.00	19.80	10	3,522	0.28%
2018/11/19	10	20.05	15	20.07	20.10	-5	3,601	-0.14%
2018/11/16	5	19.90	5	20.21	19.80	0	3,801	0.00%
2018/11/15	28	19.85	6	19.89	19.75	22	3,829	0.57%
2018/11/07	10	21.65	0	0.00	22.15	10	4,243	0.24%
2018/11/02	0	0.00	1	21.70	22.00	-1	4,796	-0.02%
2018/11/01	2	21.65	7	21.15	21.40	-5	4,838	-0.10%
2018/10/25	6	20.33	0	0.00	19.45	6	5,851	0.10%
2018/10/24	7	21.25	3	21.87	21.40	4	6,087	0.07%
2018/10/22	2	21.95	2	22.35	22.30	0	6,781	0.00%
2018/10/19	2	21.85	0	0.00	22.10	2	6,846	0.03%
2018/10/18	0	0.00	2	22.53	22.50	-2	6,943	-0.03%
2018/10/16	1	22.75	0	0.00	22.50	1	7,053	0.01%
2018/10/12	3	21.00	3	21.23	21.15	0	7,200	0.00%
2018/10/11	0	0.00	3	20.90	20.90	-3	7,296	-0.04%
2018/10/09	1	23.95	0	0.00	23.20	1	7,332	0.01%
2018/10/04	2	25.85	2	25.85	25.10	0	7,493	0.00%
2018/10/03	1	26.65	1	26.80	26.05	0	7,640	0.00%
2018/09/27	3	27.18	0	0.00	26.55	3	9,366	0.03%
2018/09/25	2	27.30	3	27.13	27.05	-1	9,574	-0.01%
2018/09/21	0	0.00	3	26.67	27.40	-3	9,650	-0.03%
2018/09/20	2	26.00	3	26.35	25.85	-1	9,843	-0.01%
2018/09/19	12	27.35	12	27.17	26.10	0	9,896	0.00%
2018/09/18	7	27.68	8	27.15	27.05	-1	10,056	-0.01%
2018/09/17	7	28.38	4	28.48	28.30	3	10,357	0.03%
2018/09/14	5	28.33	6	28.57	29.15	-1	10,728	-0.01%
2018/09/13	2	27.95	2	28.40	28.05	0	11,463	0.00%
2018/09/11	20	28.50	22	28.29	28.30	-2	12,675	-0.02%
2018/09/10	14	28.38	12	28.43	27.60	2	13,046	0.02%
2018/09/07	6	29.63	2	29.25	29.20	4	13,757	0.03%
2018/09/06	11	29.19	14	30.07	30.75	-3	13,752	-0.02%
2018/09/05	12	30.11	6	30.35	30.10	6	13,973	0.04%
2018/09/03	13	30.48	0	0.00	30.65	13	15,273	0.09%
2018/08/31	20	31.90	0	0.00	31.95	20	16,229	0.12%
2018/08/29	2	31.70	2	31.90	32.00	0	16,823	0.00%
2018/08/28	2	31.63	1	31.75	31.50	1	17,053	0.01%
2018/08/27	6	31.32	3	31.38	31.75	3	17,207	0.02%
2018/08/24	0	0.00	3	30.27	30.25	-3	17,313	-0.02%
2018/08/23	21	29.95	23	30.01	30.10	-2	17,569	-0.01%
2018/08/22	2	31.05	2	31.05	31.00	0	17,961	0.00%
2018/08/20	3	31.08	3	31.40	30.65	0	18,516	0.00%
2018/08/17	3	33.68	3	33.22	32.00	0	18,555	0.00%
2018/08/16	0	0.00	2	31.90	33.85	-2	18,607	-0.01%
2018/08/15	2	33.50	2	33.00	33.00	0	18,929	0.00%
2018/08/14	2	32.80	2	33.20	33.45	0	19,038	0.00%
2018/08/10	2	35.35	2	34.70	34.20	0	19,823	0.00%
2018/08/09	1	34.80	10	35.85	34.75	-9	19,800	-0.05%
2018/08/08	2	35.05	2	34.75	34.65	0	19,775	0.00%
2018/08/07	0	0.00	5	34.83	34.60	-5	19,894	-0.03%
2018/08/06	1	35.30	3	35.45	35.80	-2	20,165	-0.01%
2018/08/03	6	34.64	2	34.13	33.90	4	20,322	0.02%
2018/08/02	4	33.79	1	33.40	33.85	3	20,373	0.01%
2018/08/01	11	35.86	13	34.01	33.80	-2	20,219	-0.01%
2018/07/31	1	33.75	3	33.63	34.40	-2	19,846	-0.01%
2018/07/30	13	33.55	16	33.20	33.40	-3	19,562	-0.02%
2018/07/27	7	33.05	19	32.10	32.65	-12	19,234	-0.06%
2018/07/26	0	0.00	1	30.45	30.30	-1	18,826	-0.01%
2018/07/25	1	30.60	1	29.95	29.80	0	18,738	0.00%
2018/07/23	3	28.07	1	28.50	28.80	2	18,515	0.01%
2018/07/20	5	29.15	5	29.27	28.35	0	18,440	0.00%
2018/07/19	2	28.43	2	28.68	29.50	0	18,334	0.00%
2018/07/18	4	30.38	4	29.51	28.90	0	18,219	0.00%
2018/07/17	16	30.88	16	30.78	30.45	0	18,065	0.00%
2018/07/16	4	31.25	2	31.30	31.45	2	17,978	0.01%
2018/07/13	2	30.45	2	30.60	30.40	0	17,879	0.00%
2018/07/12	2	30.20	2	30.10	30.10	0	17,783	0.00%
2018/07/11	15	30.51	1	30.25	30.00	14	17,682	0.08%
2018/07/10	10	30.32	9	29.98	30.25	1	17,478	0.01%
2018/07/09	6	32.87	5	32.10	31.40	1	17,027	0.01%
2018/07/06	2	33.25	3	34.07	33.60	-1	16,681	-0.01%
2018/07/05	7	33.76	9	33.84	33.40	-2	16,143	-0.01%
2018/07/04	0	0.00	3	32.45	33.10	-3	15,637	-0.02%
2018/07/03	15	32.76	1	33.45	32.00	14	15,509	0.09%
2018/07/02	19	32.51	6	32.97	32.50	13	15,395	0.08%
2018/06/29	6	33.38	12	33.41	33.05	-6	15,283	-0.04%
2018/06/28	7	32.43	5	32.84	32.60	2	15,037	0.01%
2018/06/27	25	33.26	26	33.47	32.60	-1	14,940	-0.01%
2018/06/26	23	32.58	44	32.51	32.65	-21	14,724	-0.14%
2018/06/25	19	33.55	12	33.80	31.80	7	14,349	0.05%
2018/06/22	39	36.29	46	36.44	35.10	-7	13,970	-0.05%
2018/06/21	8	35.49	12	35.67	36.65	-4	13,198	-0.03%
2018/06/20	11	33.49	11	33.62	33.35	0	12,257	0.00%
2018/06/19	13	33.60	9	33.48	34.45	4	11,924	0.03%
2018/06/15	30	33.94	30	34.51	33.80	0	11,479	0.00%
2018/06/14	0	0.00	25	31.95	31.95	-25	10,659	-0.23%
2018/06/13	5	29.10	5	30.05	29.05	0	10,553	0.00%
2018/06/12	39	30.80	6	30.68	29.80	33	10,228	0.32%
2018/06/11	18	30.05	45	29.77	31.35	-27	9,569	-0.28%
2018/06/08	53	28.95	12	29.17	28.50	41	8,927	0.46%
2018/06/07	2	26.85	3	26.93	28.05	-1	7,940	-0.01%
2018/06/05	7	25.66	5	26.34	25.55	2	7,312	0.03%
2018/06/01	5	26.30	0	0.00	25.75	5	6,899	0.07%
2018/05/31	1	28.35	5	27.30	26.60	-4	6,816	-0.06%
2018/05/30	13	28.11	6	28.24	28.00	7	6,585	0.11%
2018/05/29	11	27.05	0	0.00	28.25	11	5,976	0.18%
2018/05/25	0	0.00	2	26.10	25.25	-2	5,260	-0.04%
2018/05/24	0	0.00	7	25.00	25.35	-7	5,062	-0.14%
2018/05/23	7	25.96	9	25.29	25.15	-2	4,873	-0.04%
2018/05/22	7	24.65	0	0.00	24.50	7	4,464	0.16%
2018/05/21	4	25.48	14.7	25.56	25.30	-10.7	4,290	-0.25%
2018/05/18	7	23.04	1	23.30	24.05	6	3,638	0.16%
2018/05/17	3	22.15	10	21.85	21.90	-7	3,352	-0.21%
2018/05/15	15	23.25	2	23.25	22.80	13	2,984	0.44%
2018/05/14	2	23.10	3	22.95	23.50	-1	2,850	-0.04%
2018/05/11	0	0.00	7	21.75	21.75	-7	2,402	-0.29%
2018/05/10	0	0.00	5	19.80	19.80	-5	1,999	-0.25%
2018/05/09	5	17.90	0	0.00	18.00	5	1,790	0.28%
2018/04/11	0	0.00	10	17.85	17.80	-10	3,481	-0.29%
2018/04/09	0	0.00	110	17.42	17.60	-110	3,472	-3.17%	大賣/鉅額交易
2018/03/31	10	17.55	0	0.00	17.60	10	3,472	0.29%
2018/03/30	50	18.05	0	0.00	17.70	50	3,542	1.41%
2018/03/29	50	18.10	0	0.00	18.10	50	3,540	1.41%
2018/03/27	0	0.00	4	18.68	18.95	-4	3,559	-0.11%
2018/03/26	0	0.00	4	18.16	18.15	-4	3,557	-0.11%
2018/03/19	0	0.00	10	19.20	19.20	-10	3,609	-0.28%
2018/03/13	4	19.40	4	19.30	19.30	0	3,572	0.00%
2018/03/12	26	19.05	0	0.00	19.00	26	3,549	0.73%
2018/03/09	10	18.95	0	0.00	18.95	10	3,546	0.28%
2018/03/05	0	0.00	10	19.15	19.60	-10	3,454	-0.29%
2018/02/21	0	0.00	10	17.85	17.85	-10	3,357	-0.30%
2018/02/06	20	16.60	0	0.00	16.80	20	3,261	0.61%
2018/01/19	2	21.15	2	21.20	20.85	0	3,165	0.00%
2018/01/18	2	22.30	5	22.30	21.30	-3	3,074	-0.10%
2018/01/16	2	22.25	0	0.00	22.10	2	2,876	0.07%
2018/01/15	1	21.85	71.9	21.53	22.20	-70.9	2,692	-2.63%
2018/01/10	1	20.00	0	0.00	19.90	1	2,405	0.04%
2018/01/05	0	0.00	30	18.70	18.95	-30	1,943	-1.54%
2018/01/02	0	0.00	70	18.10	17.90	-70	1,954	-3.58%