光罩 (2338)-光和-花壇券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
4,658張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	67.20	0	0.00	66.30	5	1,216	0.41%
2024/04/19	0	0.00	0.5	66.90	65.50	-0.5	1,231	-0.04%
2024/04/11	0.1	71.00	0	0.00	71.50	0.1	1,194	0.01%
2024/04/09	0.5	71.30	0	0.00	71.20	0.5	1,144	0.04%
2024/03/21	1	68.10	1	67.70	68.30	0	1,128	0.00%
2024/03/19	1	67.90	1	68.00	67.90	0	1,158	0.00%
2024/03/18	1	67.90	1	67.60	67.80	0	1,157	0.00%
2024/03/14	1	68.90	1	68.10	67.90	0	1,161	0.00%
2024/03/12	1	67.80	1	69.40	70.00	0	1,165	0.00%
2024/03/08	2	68.80	2	68.00	67.70	0	1,171	0.00%
2024/03/01	1	69.80	1	69.40	69.30	0	1,643	0.00%
2024/02/26	10	72.97	0	0.00	72.10	10	1,654	0.60%
2023/12/04	2	73.20	0	0.00	73.20	2	2,031	0.10%
2023/12/01	2	77.35	4	76.65	76.20	-2	1,958	-0.10%
2023/11/30	0	0.00	5	76.04	76.90	-5	1,833	-0.27%
2023/11/09	5	66.70	0	0.00	67.00	5	1,703	0.29%
2023/09/08	0	0.00	1	68.70	68.70	-1	2,320	-0.04%
2023/08/30	1	70.30	5	70.20	70.30	-4	2,623	-0.15%
2023/08/25	5	69.20	0	0.00	68.70	5	2,669	0.19%
2023/07/27	0	0.00	3	74.20	74.00	-3	2,575	-0.12%
2023/07/26	3	73.43	0	0.00	73.00	3	2,553	0.12%
2023/07/21	1	77.80	0	0.00	77.70	1	2,501	0.04%
2023/07/07	1	78.80	1	80.90	79.40	0	2,792	0.00%
2023/06/30	0	0.00	2	83.00	83.10	-2	2,755	-0.07%
2023/06/28	3	78.00	1	78.00	77.70	2	2,685	0.07%
2023/06/20	0	0.00	5	81.00	80.20	-5	2,945	-0.17%
2023/06/16	0	0.00	5	81.18	81.00	-5	3,201	-0.16%
2023/06/12	0	0.00	1	81.10	81.10	-1	3,787	-0.03%
2023/06/09	0	0.00	2	82.70	82.90	-2	3,772	-0.05%
2023/06/08	10	83.05	0	0.00	79.90	10	3,723	0.27%
2023/06/05	0	0.00	1	80.70	80.80	-1	3,718	-0.03%
2023/05/26	0	0.00	4	82.00	80.50	-4	3,819	-0.10%
2023/05/19	3	80.40	0	0.00	79.70	3	3,857	0.08%
2023/05/17	2	79.10	0	0.00	78.90	2	3,875	0.05%
2023/05/09	5	79.52	5	79.10	79.20	0	4,261	0.00%
2023/05/03	2	79.90	0	0.00	79.70	2	4,532	0.04%
2023/04/26	1	79.00	0	0.00	79.40	1	4,999	0.02%
2023/04/25	0	0.00	5	82.00	78.40	-5	5,247	-0.10%
2023/04/21	5	84.70	0	0.00	82.30	5	5,591	0.09%
2023/04/20	1	83.90	0	0.00	83.70	1	5,675	0.02%
2023/04/13	1	89.40	0	0.00	88.20	1	6,186	0.02%
2023/04/12	1	92.60	0	0.00	92.10	1	6,168	0.02%
2023/04/11	1	93.00	1	94.00	93.50	0	6,215	0.00%
2023/03/23	2	95.35	2	96.10	96.60	0	6,468	0.00%
2023/03/22	1	96.40	1	96.90	96.90	0	6,488	0.00%
2023/03/21	1	96.00	1	97.00	95.40	0	6,506	0.00%
2023/03/20	1	95.00	6	94.80	94.60	-5	6,455	-0.08%
2023/03/17	2	87.55	2	88.10	88.80	0	6,394	0.00%
2023/03/06	0	0.00	3	84.70	84.90	-3	7,967	-0.04%
2023/02/23	3	83.40	0	0.00	83.30	3	8,841	0.03%
2023/02/09	1	85.20	3	86.97	87.40	-2	10,678	-0.02%
2023/02/08	2	85.60	0	0.00	86.00	2	10,680	0.02%
2023/01/17	2	89.70	2	88.80	88.20	0	10,536	0.00%
2023/01/13	5	89.92	6	90.32	90.80	-1	10,314	-0.01%
2023/01/10	3	88.40	3	89.40	86.00	0	9,861	0.00%
2023/01/09	1	90.00	1	89.40	90.20	0	9,800	0.00%
2023/01/03	2	84.40	2	86.40	87.50	0	9,496	0.00%
2022/12/30	2	87.50	2	85.90	84.70	0	9,586	0.00%
2022/12/22	2	87.20	2	85.20	85.50	0	10,141	0.00%
2022/12/06	1	95.00	3	95.50	95.80	-2	9,039	-0.02%
2022/12/05	0	0.00	1	96.70	97.10	-1	8,863	-0.01%
2022/12/01	0	0.00	1	94.50	92.20	-1	8,478	-0.01%
2022/11/29	0	0.00	1	83.80	85.40	-1	7,899	-0.01%
2022/11/28	1	83.50	0	0.00	83.20	1	7,584	0.01%
2022/11/22	1	73.50	0	0.00	73.30	1	6,665	0.02%
2022/11/16	1	70.90	1	70.10	70.80	0	6,197	0.00%
2022/11/10	0	0.00	1	66.00	66.00	-1	5,267	-0.02%
2022/11/08	0	0.00	1	59.30	59.30	-1	4,684	-0.02%
2022/11/07	1	59.80	0	0.00	59.40	1	4,629	0.02%
2022/11/01	1	59.40	0	0.00	59.40	1	4,280	0.02%
2022/10/28	0	0.00	2	56.60	56.80	-2	4,148	-0.05%
2022/10/26	0	0.00	3	57.00	55.60	-3	3,956	-0.08%
2022/10/14	2	54.90	0	0.00	55.10	2	3,567	0.06%
2022/10/13	0	0.00	2	52.00	50.10	-2	3,540	-0.06%
2022/10/11	2	57.70	0	0.00	55.70	2	3,414	0.06%
2022/10/06	3	62.03	0	0.00	63.00	3	3,342	0.09%
2022/09/30	1	54.20	1	54.80	55.20	0	2,844	0.00%
2022/09/29	1	57.00	1	57.50	56.00	0	2,759	0.00%
2022/09/15	2	74.50	0	0.00	73.70	2	3,056	0.07%
2022/08/31	0.3	77.40	0	0.00	75.50	0.3	3,747	0.01%
2022/07/25	5	75.84	5	75.18	75.90	0	5,631	0.00%
2022/07/21	0	0.00	6	74.75	76.60	-6	5,729	-0.10%
2022/07/19	2	74.00	0	0.00	73.00	2	5,774	0.03%
2022/07/15	14	72.90	10	74.03	73.80	4	5,813	0.07%
2022/07/05	1	65.70	0	0.00	66.60	1	5,881	0.02%
2022/06/17	0	0.00	1	89.00	91.00	-1	5,916	-0.02%
2022/05/31	0	0.00	1	93.50	93.90	-1	5,802	-0.02%
2022/05/27	1	89.20	0	0.00	88.50	1	5,556	0.02%
2022/05/19	0	0.00	1	84.60	85.50	-1	5,432	-0.02%
2022/05/18	0	0.00	1	83.00	83.50	-1	5,408	-0.02%
2022/05/17	0	0.00	1	80.70	81.00	-1	5,653	-0.02%
2022/05/13	1	80.40	0	0.00	81.00	1	5,981	0.02%
2022/05/12	1	79.40	1	78.80	78.70	0	6,012	0.00%
2022/05/11	0	0.00	1	79.80	80.30	-1	6,076	-0.02%
2022/04/22	1	79.20	0	0.00	79.20	1	7,569	0.01%
2022/04/18	1	81.90	0	0.00	81.80	1	7,757	0.01%
2022/04/15	1	87.90	0	0.00	85.10	1	7,752	0.01%
2022/04/14	0	0.00	3	91.40	89.80	-3	7,772	-0.04%
2022/04/13	0	0.00	1	91.10	91.70	-1	7,858	-0.01%
2022/04/12	1	90.00	0	0.00	90.70	1	7,958	0.01%
2022/04/06	1	96.30	0	0.00	96.50	1	9,393	0.01%
2022/04/01	2	97.35	0	0.00	97.00	2	9,483	0.02%
2022/03/30	0	0.00	2	97.60	96.70	-2	9,423	-0.02%
2022/03/09	1	86.90	0	0.00	88.10	1	14,495	0.01%
2022/03/07	5	92.30	0	0.00	89.90	5	14,547	0.03%
2022/02/24	0	0.00	1	97.40	97.00	-1	16,040	-0.01%
2022/02/22	1	99.30	0	0.00	99.10	1	17,701	0.01%
2022/02/18	2	103.50	3	102.67	103.00	-1	18,520	-0.01%
2022/02/16	2	104.50	1	104.50	104.50	1	20,167	0.00%
2022/02/10	0	0.00	3	102.17	104.00	-3	20,671	-0.01%
2022/02/09	1	101.50	0	0.00	101.50	1	20,938	0.00%
2022/01/19	1	105.50	2	104.75	102.50	-1	22,146	0.00%
2022/01/18	3	104.00	0	0.00	104.50	3	21,613	0.01%
2022/01/13	1	97.00	0	0.00	97.30	1	21,239	0.00%
2022/01/11	1	96.70	0	0.00	96.70	1	21,336	0.00%
2022/01/10	1	99.60	0	0.00	99.70	1	21,267	0.00%
2022/01/05	1	104.00	2	102.75	102.00	-1	21,131	0.00%
2022/01/03	1	108.50	3	107.67	108.00	-2	20,803	-0.01%
2021/12/30	4	108.25	5	108.90	108.00	-1	20,563	0.00%
2021/12/27	0	0.00	6	103.50	103.50	-6	19,596	-0.03%
2021/12/23	6	100.00	9.1	101.40	100.00	-3.1	19,384	-0.02%
2021/12/22	12	99.31	8	100.50	99.90	4	19,302	0.02%
2021/12/17	1.1	96.83	1	99.00	96.50	0.1	19,229	0.00%
2021/12/16	2	98.90	0	0.00	99.30	2	19,187	0.01%
2021/12/15	9	97.04	1	97.60	97.70	8	19,043	0.04%
2021/12/10	1	106.50	0	0.00	107.00	1	18,615	0.01%
2021/12/09	2	110.50	1	107.50	107.50	1	18,489	0.01%
2021/12/08	0	0.00	5	111.00	112.00	-5	18,344	-0.03%
2021/12/07	5	107.50	7	113.86	107.00	-2	17,874	-0.01%
2021/12/06	7	109.57	3	109.83	109.50	4	16,748	0.02%
2021/12/03	0	0.00	8	104.50	109.50	-8	16,041	-0.05%
2021/12/02	1	102.50	1	100.50	99.60	0	15,372	0.00%
2021/12/01	1	99.90	1	101.00	102.50	0	15,381	0.00%
2021/11/30	7	99.50	7	100.50	101.00	0	15,444	0.00%
2021/11/29	1	94.10	3	94.07	97.50	-2	15,212	-0.01%
2021/11/25	7	101.50	0	0.00	97.60	7	14,969	0.05%
2021/11/23	0	0.00	1	107.50	103.00	-1	15,431	-0.01%
2021/11/22	4	108.50	2	107.00	106.00	2	15,499	0.01%
2021/11/19	6	107.08	7	108.50	110.50	-1	15,450	-0.01%
2021/11/18	1	103.50	1	105.00	102.50	0	14,492	0.00%
2021/11/17	1	106.00	0	0.00	104.50	1	14,358	0.01%
2021/11/16	2	105.00	1	107.50	105.50	1	13,936	0.01%
2021/11/15	0	0.00	4	100.83	104.00	-4	12,958	-0.03%
2021/11/10	5	93.12	5	92.70	92.80	0	11,963	0.00%
2021/11/09	2	94.70	0	0.00	92.50	2	11,975	0.02%
2021/11/08	1	95.40	2	94.15	93.70	-1	11,748	-0.01%
2021/11/04	0	0.00	1	93.40	90.30	-1	11,317	-0.01%
2021/11/03	1	89.30	3	89.83	90.00	-2	11,054	-0.02%
2021/11/02	2	88.50	0	0.00	87.60	2	10,812	0.02%
2021/11/01	0	0.00	1	81.60	83.00	-1	10,543	-0.01%
2021/10/26	0	0.00	6	78.97	78.80	-6	11,093	-0.05%
2021/10/21	3	80.70	3	79.60	79.50	0	12,754	0.00%
2021/10/20	9	80.52	8	80.21	80.80	1	13,014	0.01%
2021/09/22	0	0.00	2	79.90	79.90	-2	20,602	-0.01%
2021/09/06	0	0.00	2	89.20	89.10	-2	21,506	-0.01%
2021/09/01	2	90.20	2	89.70	89.30	0	21,881	0.00%
2021/08/31	0	0.00	1	87.90	89.00	-1	22,369	0.00%
2021/08/30	0	0.00	4	90.48	90.70	-4	22,517	-0.02%
2021/08/27	1	93.40	1	91.90	88.10	0	22,294	0.00%
2021/08/26	0	0.00	1	88.40	89.00	-1	21,885	0.00%
2021/08/25	3	86.67	1	86.90	87.10	2	21,725	0.01%
2021/08/19	1	73.70	0	0.00	73.00	1	22,106	0.00%
2021/08/18	3	75.50	2	76.00	76.20	1	22,884	0.00%
2021/08/12	2	82.00	1	82.30	80.50	1	23,085	0.00%
2021/08/11	1	85.40	5	86.50	81.50	-4	23,097	-0.02%
2021/08/09	4	88.35	0	0.00	86.00	4	23,132	0.02%
2021/08/06	3	91.90	3	90.67	90.50	0	23,119	0.00%
2021/08/05	6	91.42	5	90.68	91.00	1	23,229	0.00%
2021/07/29	3	99.63	2	100.10	99.90	1	23,203	0.00%
2021/07/28	1	99.50	1	100.50	95.50	0	22,890	0.00%
2021/07/27	2	108.00	1	111.00	102.00	1	22,520	0.00%
2021/07/26	4	110.63	0	0.00	111.50	4	22,087	0.02%
2021/07/23	2	102.50	2	100.85	101.50	0	21,851	0.00%
2021/07/22	4	100.38	2	99.45	95.70	2	21,098	0.01%
2021/07/21	2	97.40	4	96.73	99.00	-2	20,593	-0.01%
2021/07/20	0	0.00	1	91.10	90.00	-1	20,185	0.00%
2021/07/19	1	93.80	1	92.40	94.00	0	20,007	0.00%
2021/07/16	2	92.05	1	92.70	92.00	1	19,996	0.01%
2021/07/15	1	93.50	1	88.70	94.10	0	19,835	0.00%
2021/07/14	1	89.80	0	0.00	87.80	1	19,608	0.01%
2021/07/12	1	86.70	0	0.00	86.10	1	19,747	0.01%
2021/07/06	0	0.00	1	91.50	95.00	-1	19,908	-0.01%
2021/07/05	12	90.40	10	89.40	89.40	2	19,773	0.01%
2021/07/02	1	83.50	0	0.00	87.00	1	19,626	0.01%
2021/06/25	0	0.00	2	84.70	83.20	-2	21,330	-0.01%
2021/06/22	0	0.00	1	83.30	82.10	-1	22,386	0.00%
2021/06/18	2	90.20	0	0.00	87.50	2	23,376	0.01%
2021/06/17	0	0.00	3	87.80	89.60	-3	23,783	-0.01%
2021/06/16	1	88.80	1	87.70	87.50	0	24,229	0.00%
2021/06/15	4	88.75	2	87.00	90.00	2	25,069	0.01%
2021/06/11	0	0.00	5	85.50	84.50	-5	24,995	-0.02%
2021/06/09	14	85.69	16	84.98	85.70	-2	26,625	-0.01%
2021/06/08	5	86.80	3	85.80	84.20	2	27,884	0.01%
2021/06/07	4	85.68	0	0.00	87.20	4	27,538	0.01%
2021/06/04	0	0.00	1	83.00	83.00	-1	27,240	0.00%
2021/06/03	2	84.40	0	0.00	84.20	2	27,256	0.01%
2021/06/01	0	0.00	2	85.50	84.40	-2	26,955	-0.01%
2021/05/28	0	0.00	1	86.50	85.00	-1	26,478	0.00%
2021/05/27	1	84.00	0	0.00	85.20	1	26,321	0.00%
2021/05/26	3	85.27	5	82.34	81.70	-2	26,119	-0.01%
2021/05/25	0	0.00	1	80.50	83.10	-1	25,501	0.00%
2021/05/19	0	0.00	1	72.00	73.60	-1	26,804	0.00%
2021/05/18	0	0.00	1	65.00	67.90	-1	27,074	0.00%
2021/05/14	3	69.87	1	72.50	67.40	2	27,541	0.01%
2021/05/13	0	0.00	1	72.10	69.90	-1	27,518	0.00%
2021/05/12	12	71.56	10	67.10	69.00	2	27,319	0.01%
2021/05/11	1	72.80	0	0.00	73.50	1	26,957	0.00%
2021/05/10	2	76.35	0	0.00	76.10	2	26,832	0.01%
2021/05/07	1	78.90	0	0.00	78.60	1	26,719	0.00%
2021/05/06	1	72.80	0	0.00	72.50	1	26,504	0.00%
2021/05/03	1	79.20	2	79.20	77.10	-1	26,126	0.00%
2021/04/27	3	87.10	3	87.80	85.00	0	26,046	0.00%
2021/04/26	1	90.00	2	88.15	87.50	-1	25,947	0.00%
2021/04/22	1	86.80	0	0.00	81.80	1	25,531	0.00%
2021/04/14	1	83.50	0	0.00	83.50	1	24,588	0.00%
2021/04/12	0	0.00	1	90.20	84.60	-1	23,619	0.00%
2021/04/09	10	89.20	11	91.89	90.00	-1	23,075	0.00%
2021/04/08	1	81.30	0	0.00	87.50	1	22,332	0.00%
2021/04/07	1	78.80	0	0.00	79.60	1	21,988	0.00%
2021/04/01	1	73.50	0	0.00	73.40	1	21,552	0.00%
2021/03/30	15	72.09	16	71.84	70.60	-1	20,950	0.00%
2021/03/29	7	65.50	0	0.00	69.80	7	20,382	0.03%
2021/03/26	0	0.00	5	64.20	63.50	-5	19,764	-0.03%
2021/03/25	0	0.00	5	62.60	62.00	-5	19,704	-0.03%
2021/03/24	2	65.05	2	64.30	63.80	0	19,452	0.00%
2021/03/22	4	60.58	4	60.18	60.70	0	18,520	0.00%
2021/03/19	17	58.51	17	57.54	58.90	0	18,836	0.00%
2021/03/18	8	58.13	3	58.13	56.80	5	18,622	0.03%
2021/03/17	5	55.08	5	55.78	56.00	0	18,373	0.00%
2021/03/16	9	55.10	18	55.31	54.10	-9	18,744	-0.05%
2021/03/15	22	55.58	26	55.36	55.50	-4	18,995	-0.02%
2021/03/12	7	51.53	6	51.80	54.20	1	18,246	0.01%
2021/03/09	1	44.55	0	0.00	44.55	1	16,781	0.01%
2021/03/05	2	46.70	0	0.00	46.00	2	17,182	0.01%
2021/03/03	0	0.00	5	46.20	47.40	-5	17,303	-0.03%
2021/03/02	8	48.63	6	49.45	47.40	2	17,319	0.01%
2021/02/26	1	50.00	2	49.60	49.65	-1	17,310	-0.01%
2021/02/24	1	52.60	10	54.15	51.40	-9	17,560	-0.05%
2021/02/23	6	55.68	0	0.00	52.50	6	17,379	0.03%
2021/02/19	2	46.48	2	47.30	50.40	0	17,428	0.00%
2021/02/18	7	45.16	0	0.00	45.90	7	17,457	0.04%
2021/02/17	0	0.00	6	43.70	44.90	-6	17,725	-0.03%
2021/02/05	10	40.95	11	40.82	40.85	-1	17,177	-0.01%
2021/02/04	2	38.43	0	0.00	38.70	2	16,900	0.01%
2021/02/03	0	0.00	2	36.70	36.75	-2	16,723	-0.01%
2021/01/29	4	38.80	0	0.00	38.80	4	16,701	0.02%
2021/01/28	1	40.15	0	0.00	40.15	1	16,634	0.01%
2021/01/21	0	0.00	2	40.50	40.35	-2	16,171	-0.01%
2021/01/20	1	40.15	0	0.00	40.10	1	16,100	0.01%
2021/01/19	0	0.00	1	42.20	42.30	-1	15,900	-0.01%
2021/01/13	0	0.00	2	42.03	41.85	-2	15,255	-0.01%
2021/01/08	3	41.48	0	0.00	41.55	3	15,051	0.02%
2021/01/07	0	0.00	3	42.20	42.15	-3	14,924	-0.02%
2021/01/06	4	40.68	0	0.00	40.55	4	14,789	0.03%
2021/01/05	2	40.85	3	41.10	41.55	-1	14,699	-0.01%
2020/12/30	3	41.75	0	0.00	41.35	3	14,426	0.02%
2020/12/29	3	41.50	1	41.20	41.50	2	14,368	0.01%
2020/12/28	1	43.10	4	41.60	42.70	-3	14,232	-0.02%
2020/12/25	2	40.10	0	0.00	40.35	2	13,906	0.01%
2020/12/24	0	0.00	6	41.00	40.10	-6	13,907	-0.04%
2020/12/22	6	40.08	0	0.00	39.50	6	13,834	0.04%
2020/12/21	2	40.80	6	40.81	40.80	-4	13,747	-0.03%
2020/12/18	6	40.83	0	0.00	40.65	6	13,593	0.04%
2020/12/17	2	40.85	0	0.00	41.00	2	13,450	0.01%
2020/12/15	5	44.00	8	43.98	40.65	-3	12,938	-0.02%
2020/12/14	3	40.30	1	43.25	44.00	2	11,929	0.02%
2020/12/11	3	43.77	1	47.00	43.20	2	11,507	0.02%
2020/12/10	5	44.90	1	45.00	45.00	4	10,591	0.04%
2020/12/09	1	42.45	10	43.72	43.65	-9	9,790	-0.09%
2020/12/08	0	0.00	3	38.90	41.30	-3	8,874	-0.03%
2020/12/04	0	0.00	5	36.90	37.00	-5	8,265	-0.06%
2020/12/03	0	0.00	1	36.75	37.20	-1	8,469	-0.01%
2020/12/02	0	0.00	2	37.05	37.35	-2	8,338	-0.02%
2020/12/01	2	35.40	4	35.44	35.65	-2	8,042	-0.02%
2020/11/30	0	0.00	0.2	36.70	36.90	-0.2	7,799	0.00%
2020/11/27	3	35.75	4	36.00	36.00	-1	7,571	-0.01%
2020/11/26	0	0.00	3	35.80	35.70	-3	7,482	-0.04%
2020/11/25	0	0.00	1	35.70	35.40	-1	7,353	-0.01%
2020/11/23	1	34.45	0	0.00	34.40	1	6,980	0.01%
2020/11/20	4	34.53	0	0.00	34.00	4	6,877	0.06%
2020/11/19	0	0.00	2	34.35	34.80	-2	6,589	-0.03%
2020/11/18	0	0.00	3	33.25	33.65	-3	5,773	-0.05%
2020/11/17	7.2	33.01	0	0.00	33.20	7.2	5,525	0.13%
2020/11/16	0	0.00	26	30.93	32.70	-26	4,780	-0.54%
2020/11/13	0	0.00	3	29.75	29.75	-3	4,051	-0.07%
2020/11/11	2	29.53	2	29.70	29.60	0	4,117	0.00%
2020/11/10	1	29.75	0	0.00	29.65	1	4,148	0.02%
2020/11/09	1	29.20	3	29.52	29.80	-2	4,132	-0.05%
2020/11/06	3	28.73	0	0.00	28.60	3	4,047	0.07%
2020/11/05	4	28.11	1	28.30	28.55	3	4,141	0.07%
2020/11/04	0	0.00	3	28.60	28.45	-3	4,280	-0.07%
2020/11/02	3	27.40	0	0.00	27.60	3	5,021	0.06%
2020/10/30	0	0.00	5	28.35	27.85	-5	5,032	-0.10%
2020/10/23	0	0.00	1	30.00	29.75	-1	5,219	-0.02%
2020/10/12	2	29.00	1	29.25	28.85	1	5,895	0.02%
2020/10/08	1	28.90	7	29.02	28.80	-6	6,056	-0.10%
2020/10/06	0	0.00	1	28.70	28.40	-1	6,436	-0.02%
2020/10/05	1	28.30	3	28.60	28.35	-2	6,483	-0.03%
2020/09/30	2	28.10	2	28.50	28.10	0	6,567	0.00%
2020/09/29	3	28.45	0	0.00	27.75	3	6,601	0.05%
2020/09/24	4	27.53	0	0.00	27.35	4	6,600	0.06%
2020/09/23	1	28.25	21	28.33	28.15	-20	6,627	-0.30%
2020/09/21	12	28.85	0	0.00	28.90	12	6,667	0.18%
2020/09/10	5	29.50	0	0.00	29.55	5	6,689	0.07%
2020/09/09	8	29.64	1	30.10	30.00	7	6,652	0.11%
2020/09/08	21	31.80	16	31.54	31.20	5	6,496	0.08%
2020/09/07	1	30.15	5	30.28	30.10	-4	6,196	-0.06%
2020/09/03	1	30.25	1	30.50	30.15	0	6,115	0.00%
2020/09/02	1	29.95	3	30.15	30.15	-2	6,157	-0.03%
2020/09/01	16	29.61	0	0.00	29.40	16	6,155	0.26%
2020/08/31	3	30.13	15	30.17	30.10	-12	6,174	-0.19%
2020/08/28	5	30.28	8	30.43	30.45	-3	6,106	-0.05%
2020/08/27	4	29.80	5	29.77	29.45	-1	5,870	-0.02%
2020/08/26	13	29.23	13	29.32	29.20	0	5,770	0.00%
2020/08/25	2	27.68	3	27.98	27.70	-1	5,631	-0.02%
2020/08/24	1	27.40	1	27.95	27.55	0	5,646	0.00%
2020/08/21	2	27.70	0	0.00	27.60	2	5,656	0.04%
2020/08/20	13	27.16	10	26.83	27.25	3	5,662	0.05%
2020/08/19	4	28.80	30	29.50	28.80	-26	5,570	-0.47%
2020/08/18	1	29.70	10	29.65	29.55	-9	5,518	-0.16%
2020/08/17	5	30.02	12	30.28	29.85	-7	5,599	-0.13%
2020/08/14	4	29.46	21	29.46	29.60	-17	5,567	-0.31%
2020/08/13	11	29.50	7	29.49	29.10	4	5,586	0.07%
2020/08/12	1	29.30	0	0.00	29.25	1	5,681	0.02%
2020/08/11	0	0.00	10	30.25	29.55	-10	5,693	-0.18%
2020/08/10	11	32.00	5	31.87	31.50	6	5,841	0.10%
2020/08/07	1	30.90	1	31.30	31.40	0	6,055	0.00%
2020/08/06	36	30.96	8	31.02	31.40	28	5,958	0.47%
2020/08/05	0	0.00	1	29.05	28.95	-1	5,494	-0.02%
2020/08/04	5	28.85	0	0.00	28.75	5	5,615	0.09%
2020/08/03	0	0.00	1	29.15	29.15	-1	5,722	-0.02%
2020/07/30	0	0.00	3	29.00	29.00	-3	5,989	-0.05%
2020/07/28	6	28.57	4	28.70	28.15	2	6,354	0.03%
2020/07/27	4	29.46	7	29.51	29.00	-3	6,352	-0.05%
2020/07/24	3	29.22	2	28.60	28.55	1	6,337	0.02%
2020/07/23	2	30.20	4	30.01	29.80	-2	6,322	-0.03%
2020/07/22	0	0.00	9	28.41	29.50	-9	6,146	-0.15%
2020/07/20	1	26.90	0	0.00	27.20	1	6,174	0.02%
2020/07/17	3	28.35	38	27.64	27.40	-35	6,180	-0.57%
2020/07/16	4	28.19	0	0.00	28.10	4	6,196	0.06%
2020/07/15	28	29.58	1	30.00	28.60	27	6,194	0.44%
2020/07/14	17	29.79	15	30.40	29.70	2	6,214	0.03%
2020/07/13	0	0.00	2	27.80	28.50	-2	5,898	-0.03%
2020/07/09	3	28.60	0	0.00	28.35	3	5,919	0.05%
2020/07/08	10	28.80	3	28.90	28.90	7	5,859	0.12%
2020/07/02	7	28.45	8	28.40	28.45	-1	5,993	-0.02%
2020/07/01	20	27.78	0	0.00	27.75	20	5,958	0.34%
2020/06/11	1	26.90	0	0.00	26.20	1	6,691	0.01%
2020/06/10	3	27.20	0	0.00	27.10	3	6,761	0.04%
2020/06/09	0	0.00	1	28.00	27.55	-1	6,915	-0.01%
2020/06/08	1	27.40	1	27.30	27.30	0	6,978	0.00%
2020/06/05	2	26.75	1	27.00	27.15	1	7,415	0.01%
2020/06/03	1	26.60	0	0.00	26.60	1	7,718	0.01%
2020/05/29	1	25.60	0	0.00	26.00	1	7,753	0.01%
2020/05/28	1	26.00	0	0.00	25.80	1	7,786	0.01%
2020/05/27	1	26.20	0	0.00	26.10	1	7,923	0.01%
2020/05/25	1	26.40	2	26.30	26.25	-1	7,963	-0.01%
2020/05/22	1	26.55	1	27.20	26.55	0	7,981	0.00%
2020/05/21	1	26.55	0	0.00	26.60	1	7,919	0.01%
2020/05/19	1	25.50	3	25.65	25.60	-2	7,963	-0.03%
2020/05/15	12	27.49	13	27.78	26.90	-1	7,829	-0.01%
2020/05/14	25	29.06	3	29.00	28.95	22	7,662	0.29%
2020/05/13	0	0.00	8	32.13	32.15	-8	7,332	-0.11%
2020/05/12	4	31.78	6	31.51	31.60	-2	7,281	-0.03%
2020/05/11	11	32.12	7	32.00	31.80	4	7,263	0.06%
2020/05/08	2	32.65	1	32.80	32.60	1	7,171	0.01%
2020/05/07	0	0.00	3	32.30	32.40	-3	7,064	-0.04%
2020/05/06	8	31.88	1	31.95	31.50	7	6,920	0.10%
2020/05/05	10	31.70	9	31.42	31.25	1	6,857	0.01%
2020/05/04	7	31.87	1	31.65	31.70	6	6,763	0.09%
2020/04/30	2	29.73	1	30.10	29.80	1	6,618	0.02%
2020/04/29	2	29.60	3	29.50	29.50	-1	6,643	-0.02%
2020/04/28	5	28.43	4	29.04	29.00	1	6,557	0.02%
2020/04/27	4	28.70	2	28.63	28.70	2	6,572	0.03%
2020/04/24	2	27.95	2	28.20	28.70	0	6,624	0.00%
2020/04/23	10	28.18	7	27.99	27.90	3	6,657	0.05%
2020/04/22	3	27.55	4	27.74	27.95	-1	6,823	-0.01%
2020/04/21	8	28.25	7	27.50	27.40	1	6,809	0.01%
2020/04/20	4	28.00	4	28.26	28.50	0	6,789	0.00%
2020/04/17	3	28.75	0	0.00	27.90	3	6,803	0.04%
2020/04/16	2	27.00	2	27.70	27.50	0	6,668	0.00%
2020/04/14	1	26.75	1	26.95	26.95	0	6,646	0.00%
2020/04/13	3	26.45	6	26.60	26.40	-3	6,642	-0.05%
2020/04/10	2	26.85	0	0.00	26.75	2	6,658	0.03%
2020/04/09	0	0.00	4	26.50	26.55	-4	6,644	-0.06%
2020/04/08	4	26.15	0	0.00	26.50	4	6,621	0.06%
2020/04/07	1	25.85	1	25.70	25.95	0	6,563	0.00%
2020/04/01	0	0.00	5	24.85	25.00	-5	6,547	-0.08%
2020/03/31	5	24.80	0	0.00	24.80	5	6,578	0.08%
2020/03/25	11	23.80	11	23.61	24.10	0	6,490	0.00%
2020/03/24	0	0.00	3	21.97	22.00	-3	6,531	-0.05%
2020/03/23	1	20.70	0	0.00	20.50	1	7,082	0.01%
2020/03/18	2	24.10	5	23.95	22.70	-3	7,771	-0.04%
2020/03/16	5	25.40	7	24.32	24.15	-2	8,662	-0.02%
2020/03/13	1	24.65	0	0.00	25.00	1	8,620	0.01%
2020/03/12	4	27.20	1	27.00	26.90	3	8,477	0.04%
2020/03/11	2	30.43	2	30.28	28.85	0	8,351	0.00%
2020/03/10	2	29.00	6	29.70	30.35	-4	7,885	-0.05%
2020/03/09	16	27.93	8	27.80	27.60	8	7,583	0.11%
2020/03/06	1	29.00	0	0.00	28.95	1	7,574	0.01%
2020/03/04	2	28.70	3	29.17	29.05	-1	7,676	-0.01%
2020/03/03	1	29.00	1	29.10	28.75	0	7,675	0.00%
2020/03/02	9	27.45	2	27.88	27.70	7	7,659	0.09%
2020/02/27	2	29.58	0	0.00	28.80	2	7,517	0.03%
2020/02/25	1	30.50	1	30.45	30.50	0	7,444	0.00%
2020/02/24	3	30.92	2	30.63	30.60	1	7,402	0.01%
2020/02/21	2	31.58	7	31.39	31.25	-5	7,391	-0.07%
2020/02/20	6	32.03	1	32.00	31.70	5	7,391	0.07%
2020/02/18	1	30.90	1	30.90	30.90	0	7,333	0.00%
2020/02/14	1	31.00	1	31.00	31.20	0	7,204	0.00%
2020/02/13	4	31.34	4	30.56	30.70	0	7,170	0.00%
2020/02/11	3	30.37	2	30.65	30.55	1	7,125	0.01%
2020/02/10	2	29.38	3	29.75	29.85	-1	7,162	-0.01%
2020/02/07	2	30.78	2	30.18	30.10	0	7,179	0.00%
2020/02/06	2	30.20	2	31.05	31.05	0	7,142	0.00%
2020/02/04	1	29.80	1	30.00	29.95	0	7,032	0.00%
2020/02/03	1	28.00	1	28.00	28.20	0	7,013	0.00%
2020/01/31	2	31.10	3	31.38	30.90	-1	6,876	-0.01%
2020/01/20	3	34.75	3	35.00	35.00	0	6,771	0.00%
2020/01/16	1	33.25	1	34.25	34.05	0	6,530	0.00%
2020/01/15	1	33.00	1	32.85	32.80	0	6,565	0.00%
2020/01/14	1	33.15	1	33.00	33.40	0	6,605	0.00%
2020/01/13	1	33.25	1	33.05	33.05	0	6,571	0.00%
2020/01/08	1	31.50	0	0.00	31.00	1	6,539	0.02%
2020/01/06	3	33.08	0	0.00	32.90	3	6,549	0.05%
2019/12/27	0	0.00	1	34.90	34.90	-1	7,435	-0.01%
2019/12/23	1	34.60	1	34.55	34.60	0	7,641	0.00%
2019/12/19	1	35.85	0	0.00	35.85	1	7,582	0.01%
2019/12/18	2	36.85	1	37.50	36.50	1	7,469	0.01%
2019/12/17	0	0.00	1	35.85	36.55	-1	6,928	-0.01%
2019/12/16	2	36.20	1	35.80	36.55	1	6,979	0.01%
2019/12/13	1	37.10	1	37.00	35.45	0	6,843	0.00%
2019/12/12	0	0.00	5	35.41	36.55	-5	6,356	-0.08%
2019/12/11	3	33.28	10	33.60	33.25	-7	5,865	-0.12%
2019/11/28	0	0.00	1	31.45	31.95	-1	6,707	-0.01%
2019/11/25	2	31.03	6	31.33	31.35	-4	7,490	-0.05%
2019/11/19	0	0.00	1	31.70	31.20	-1	7,877	-0.01%
2019/11/18	0	0.00	5	31.15	31.40	-5	7,908	-0.06%
2019/11/14	3	30.22	0	0.00	29.85	3	7,988	0.04%
2019/11/13	3	30.37	0	0.00	30.10	3	8,043	0.04%
2019/11/08	2	29.75	0	0.00	29.75	2	8,166	0.02%
2019/11/07	5	30.28	0	0.00	30.40	5	8,300	0.06%
2019/11/04	0	0.00	2	31.35	31.25	-2	8,133	-0.02%
2019/10/28	1	31.30	0	0.00	31.30	1	8,060	0.01%
2019/10/24	1	32.05	0	0.00	32.05	1	8,025	0.01%
2019/10/23	2	33.55	2	33.05	32.90	0	8,006	0.00%
2019/10/18	2	31.70	0	0.00	32.05	2	7,730	0.03%
2019/10/09	0	0.00	2	32.25	32.55	-2	7,503	-0.03%
2019/10/04	0	0.00	16	33.93	32.60	-16	7,042	-0.23%
2019/10/03	2	31.95	0	0.00	32.20	2	6,547	0.03%
2019/09/27	2	30.05	0	0.00	29.25	2	6,219	0.03%
2019/09/19	0	0.00	37	30.79	30.80	-37	5,637	-0.66%
2019/09/18	1	32.30	0	0.00	31.80	1	5,465	0.02%
2019/09/17	0	0.00	3	32.07	32.20	-3	5,354	-0.06%
2019/09/16	2	31.33	1	31.45	31.50	1	5,215	0.02%
2019/09/12	23	32.72	6	32.55	31.90	17	4,978	0.34%
2019/09/11	0	0.00	5	31.05	31.35	-5	4,353	-0.11%
2019/09/10	0	0.00	18	30.93	30.95	-18	4,312	-0.42%
2019/09/09	35	31.39	15	30.60	30.80	20	4,222	0.47%
2019/09/06	0	0.00	11	31.25	31.25	-11	4,134	-0.27%
2019/09/05	24	31.23	30	31.50	31.50	-6	4,030	-0.15%
2019/09/03	31	30.98	4	30.55	30.50	27	3,727	0.72%
2019/09/02	4	30.75	9	30.29	31.00	-5	3,588	-0.14%
2019/08/30	2	30.70	5	30.90	29.55	-3	3,321	-0.09%
2019/08/29	0	0.00	3	29.50	29.80	-3	3,012	-0.10%
2019/08/28	6	29.50	7	29.08	29.50	-1	2,818	-0.04%
2019/08/27	2	27.88	6	27.69	28.50	-4	2,398	-0.17%
2019/08/23	2	26.60	0	0.00	26.60	2	2,095	0.10%
2019/08/22	0	0.00	1	27.20	27.20	-1	1,993	-0.05%
2019/08/21	1	27.25	0	0.00	27.10	1	1,934	0.05%
2019/08/20	0	0.00	2	26.95	26.85	-2	1,867	-0.11%
2019/08/19	0	0.00	1	26.85	26.50	-1	1,780	-0.06%
2019/08/15	2	25.50	0	0.00	25.65	2	1,647	0.12%
2019/08/14	2	26.90	2	26.40	26.15	0	1,629	0.00%
2019/08/13	2	25.95	2	26.23	25.85	0	1,547	0.00%
2019/08/12	1	25.40	2	25.98	26.05	-1	1,474	-0.07%
2019/08/01	1	23.80	1	24.10	24.00	0	1,399	0.00%
2019/07/31	1	25.65	0	0.00	24.35	1	1,382	0.07%
2019/07/12	0	0.00	1	24.30	24.10	-1	1,970	-0.05%
2019/07/01	1	24.05	0	0.00	24.00	1	2,433	0.04%
2019/06/26	0	0.00	5	23.00	23.00	-5	2,711	-0.18%
2019/05/17	0	0.00	1	23.00	23.10	-1	6,548	-0.02%
2019/05/14	0	0.00	5	23.55	23.50	-5	7,342	-0.07%
2019/05/13	3	23.67	0	0.00	23.10	3	7,348	0.04%
2019/05/09	3	25.30	0	0.00	24.85	3	7,338	0.04%
2019/05/08	5	25.70	0	0.00	25.90	5	7,342	0.07%
2019/05/06	4	26.38	0	0.00	26.30	4	7,357	0.05%
2019/04/29	10	26.60	0	0.00	26.35	10	7,620	0.13%
2019/04/26	5	28.31	0	0.00	27.40	5	7,715	0.06%
2019/04/25	0	0.00	13	28.10	28.80	-13	7,619	-0.17%
2019/04/24	0	0.00	2	27.35	27.05	-2	7,383	-0.03%
2019/04/23	2	26.78	0	0.00	26.70	2	7,329	0.03%
2019/04/22	0	0.00	1	27.80	27.25	-1	7,297	-0.01%
2019/04/19	1	27.25	0	0.00	27.35	1	7,218	0.01%
2019/04/18	0	0.00	2	27.15	27.65	-2	7,135	-0.03%
2019/04/17	3	27.65	3	27.35	27.25	0	7,069	0.00%
2019/04/16	0	0.00	1	26.70	26.75	-1	6,965	-0.01%
2019/04/12	1	25.85	0	0.00	25.85	1	6,953	0.01%
2019/04/10	7	26.20	2	26.38	26.10	5	6,910	0.07%
2019/04/09	7	26.64	0	0.00	26.35	7	6,855	0.10%
2019/04/03	10	28.00	7	28.30	27.65	3	6,746	0.04%
2019/04/02	17	27.22	10	27.30	27.60	7	6,640	0.11%
2019/04/01	5	27.10	0	0.00	27.10	5	6,574	0.08%
2019/03/29	0	0.00	2	27.00	27.00	-2	6,462	-0.03%
2019/03/28	1	28.05	10	27.75	26.65	-9	6,386	-0.14%
2019/03/27	0	0.00	5	26.65	26.65	-5	5,921	-0.08%
2019/03/26	0	0.00	2	25.55	25.70	-2	5,734	-0.03%
2019/03/25	2	24.90	0	0.00	24.90	2	5,699	0.04%
2019/03/22	1	25.95	1	26.50	25.95	0	5,631	0.00%
2019/03/21	0	0.00	1	26.10	25.75	-1	5,560	-0.02%
2019/03/20	5	26.10	0	0.00	26.15	5	5,503	0.09%
2019/03/14	0	0.00	1	25.85	25.90	-1	5,241	-0.02%
2019/03/13	0	0.00	1	26.75	26.20	-1	5,226	-0.02%
2019/03/11	2	26.25	3	26.47	26.35	-1	5,027	-0.02%
2019/03/07	2	25.83	0	0.00	25.70	2	4,738	0.04%
2019/03/04	0	0.00	1	25.50	24.90	-1	4,070	-0.02%
2019/02/26	3	24.47	5	24.45	24.40	-2	3,944	-0.05%
2019/02/25	0	0.00	2	25.40	25.50	-2	3,855	-0.05%
2019/02/22	1	23.50	0	0.00	23.55	1	3,551	0.03%
2019/02/20	2	23.40	0	0.00	23.35	2	3,482	0.06%
2019/02/13	1	21.05	8	21.44	21.90	-7	2,833	-0.25%
2019/02/12	1	19.35	1	19.70	19.95	0	2,549	0.00%
2019/01/25	5	20.12	0	0.00	20.10	5	2,521	0.20%
2019/01/21	0	0.00	3	21.12	21.10	-3	2,467	-0.12%
2019/01/17	0	0.00	2	20.28	20.75	-2	2,154	-0.09%
2019/01/03	3	18.00	3	17.70	17.70	0	2,348	0.00%
2018/12/26	3	18.80	3	17.95	17.95	0	2,597	0.00%
2018/12/20	2	18.65	0	0.00	18.35	2	2,719	0.07%
2018/12/19	1	19.40	0	0.00	19.30	1	2,686	0.04%
2018/12/12	0	0.00	1	20.20	20.10	-1	2,992	-0.03%
2018/12/11	1	19.20	0	0.00	19.30	1	3,010	0.03%
2018/12/06	1	19.80	0	0.00	19.60	1	3,119	0.03%
2018/12/04	0	0.00	1	22.30	21.65	-1	3,257	-0.03%
2018/11/30	0	0.00	6	20.67	21.05	-6	3,381	-0.18%
2018/11/23	0	0.00	1	18.60	18.25	-1	3,402	-0.03%
2018/11/22	3	19.85	1	19.45	19.35	2	3,399	0.06%
2018/11/15	4	19.81	0	0.00	19.75	4	3,829	0.10%
2018/11/02	0	0.00	1	22.25	22.00	-1	4,796	-0.02%
2018/10/31	1	20.70	3	21.03	21.15	-2	4,999	-0.04%
2018/10/30	5	20.00	3	20.00	20.00	2	5,209	0.04%
2018/10/29	3	19.80	5	19.89	19.95	-2	5,366	-0.04%
2018/10/25	2	19.40	0	0.00	19.45	2	5,851	0.03%
2018/10/19	1	21.70	0	0.00	22.10	1	6,846	0.01%
2018/10/16	0	0.00	1	22.85	22.50	-1	7,053	-0.01%
2018/10/15	0	0.00	3	22.35	22.45	-3	7,126	-0.04%
2018/10/12	3	21.00	4	21.09	21.15	-1	7,200	-0.01%
2018/10/11	1	20.90	0	0.00	20.90	1	7,296	0.01%
2018/10/09	3	23.50	0	0.00	23.20	3	7,332	0.04%
2018/10/08	1	25.00	0	0.00	24.35	1	7,428	0.01%
2018/10/04	1	25.15	0	0.00	25.10	1	7,493	0.01%
2018/10/03	4	26.78	6	26.05	26.05	-2	7,640	-0.03%
2018/09/19	1	26.05	0	0.00	26.10	1	9,896	0.01%
2018/09/18	10	27.48	5	27.05	27.05	5	10,056	0.05%
2018/09/13	5	28.05	0	0.00	28.05	5	11,463	0.04%
2018/09/10	5	28.20	5	27.60	27.60	0	13,046	0.00%
2018/08/27	1	30.25	4	31.36	31.75	-3	17,207	-0.02%
2018/08/24	5	30.00	2	30.45	30.25	3	17,313	0.02%
2018/08/22	1	31.00	0	0.00	31.00	1	17,961	0.01%
2018/08/20	2	31.13	0	0.00	30.65	2	18,516	0.01%
2018/08/17	6	32.53	0	0.00	32.00	6	18,555	0.03%
2018/08/15	0	0.00	1	33.80	33.00	-1	18,929	-0.01%
2018/08/13	12	33.00	0	0.00	32.75	12	19,633	0.06%
2018/08/10	5	34.68	0	0.00	34.20	5	19,823	0.03%
2018/08/09	0	0.00	3	35.78	34.75	-3	19,800	-0.02%
2018/08/08	1	34.80	2	35.00	34.65	-1	19,775	-0.01%
2018/08/07	2	35.15	0	0.00	34.60	2	19,894	0.01%
2018/08/06	0	0.00	12	35.44	35.80	-12	20,165	-0.06%
2018/08/03	6	34.36	2	34.83	33.90	4	20,322	0.02%
2018/08/02	1	33.40	0	0.00	33.85	1	20,373	0.00%
2018/08/01	8	34.80	1	35.10	33.80	7	20,219	0.03%
2018/07/31	2	33.38	2	33.93	34.40	0	19,846	0.00%
2018/07/30	3	33.13	0	0.00	33.40	3	19,562	0.02%
2018/07/27	2	32.30	4	32.91	32.65	-2	19,234	-0.01%
2018/07/24	0	0.00	2	30.00	30.00	-2	18,598	-0.01%
2018/07/20	2	28.50	0	0.00	28.35	2	18,440	0.01%
2018/07/13	0	0.00	5	30.75	30.40	-5	17,879	-0.03%
2018/07/12	5	30.05	0	0.00	30.10	5	17,783	0.03%
2018/07/11	1	30.10	0	0.00	30.00	1	17,682	0.01%
2018/07/09	2	32.20	3	31.45	31.40	-1	17,027	-0.01%
2018/07/06	2	33.95	0	0.00	33.60	2	16,681	0.01%
2018/07/05	3	34.40	3	33.48	33.40	0	16,143	0.00%
2018/07/03	2	32.20	0	0.00	32.00	2	15,509	0.01%
2018/06/28	1	32.10	0	0.00	32.60	1	15,037	0.01%
2018/06/27	1	33.35	1	33.55	32.60	0	14,940	0.00%
2018/06/26	0	0.00	3	32.35	32.65	-3	14,724	-0.02%
2018/06/25	1	33.25	1	33.35	31.80	0	14,349	0.00%
2018/06/22	6	35.91	6	35.61	35.10	0	13,970	0.00%
2018/06/21	6	35.99	12	36.34	36.65	-6	13,198	-0.05%
2018/06/20	4	34.53	20	33.10	33.35	-16	12,257	-0.13%
2018/06/19	4	34.71	5	32.77	34.45	-1	11,924	-0.01%
2018/06/15	12	34.08	10	34.45	33.80	2	11,479	0.02%
2018/06/14	0	0.00	13	31.95	31.95	-13	10,659	-0.12%
2018/06/13	2	29.35	4	29.75	29.05	-2	10,553	-0.02%
2018/06/12	13	31.49	13	31.87	29.80	0	10,228	0.00%
2018/06/11	0	0.00	5	30.75	31.35	-5	9,569	-0.05%
2018/06/08	18	29.11	12	28.70	28.50	6	8,927	0.07%
2018/06/07	30	26.27	7	27.32	28.05	23	7,940	0.29%
2018/06/06	7	25.41	10	25.50	25.50	-3	7,438	-0.04%
2018/06/05	10	25.83	0	0.00	25.55	10	7,312	0.14%
2018/06/01	0	0.00	35	26.00	25.75	-35	6,899	-0.51%
2018/05/31	1	28.05	0	0.00	26.60	1	6,816	0.01%
2018/05/30	12	28.43	3	28.38	28.00	9	6,585	0.14%
2018/05/28	2	26.00	2	25.68	25.70	0	5,541	0.00%
2018/05/22	0	0.00	2	24.75	24.50	-2	4,464	-0.04%
2018/05/21	2	25.15	0	0.00	25.30	2	4,290	0.05%
2018/05/18	2	23.00	2	23.50	24.05	0	3,638	0.00%
2018/05/16	0	0.00	2	23.08	23.10	-2	3,219	-0.06%
2018/05/14	38	22.69	5	23.53	23.50	33	2,850	1.16%
2018/05/11	0	0.00	3	21.75	21.75	-3	2,402	-0.12%
2018/05/07	0	0.00	2	17.50	17.75	-2	1,805	-0.11%
2018/04/20	1	17.60	0	0.00	17.70	1	2,530	0.04%
2018/04/19	0	0.00	8	17.82	17.90	-8	2,824	-0.28%
2018/04/11	5	17.80	5	18.05	17.80	0	3,481	0.00%
2018/03/27	5	18.85	20	18.80	18.95	-15	3,559	-0.42%
2018/03/22	5	19.20	0	0.00	18.80	5	3,581	0.14%
2018/03/16	6	19.40	1	19.35	19.20	5	3,599	0.14%
2018/03/15	6	19.35	6	19.40	19.40	0	3,589	0.00%
2018/03/14	6	19.60	6	19.90	19.60	0	3,582	0.00%
2018/03/12	6	19.20	0	0.00	19.00	6	3,549	0.17%
2018/03/09	2	19.40	0	0.00	18.95	2	3,546	0.06%
2018/03/08	6	19.35	6	19.65	19.30	0	3,549	0.00%
2018/03/07	1	19.50	0	0.00	18.65	1	3,520	0.03%
2018/03/06	5	19.92	0	0.00	19.60	5	3,511	0.14%
2018/03/05	2	19.00	0	0.00	19.60	2	3,454	0.06%
2018/03/02	0	0.00	2	17.95	17.90	-2	3,377	-0.06%
2018/02/26	3	18.20	0	0.00	17.85	3	3,373	0.09%
2018/02/21	0	0.00	3	17.85	17.85	-3	3,357	-0.09%
2018/02/12	3	17.50	0	0.00	17.10	3	3,345	0.09%
2018/01/18	0	0.00	3	22.25	21.30	-3	3,074	-0.10%
2018/01/17	4	21.89	1	21.90	22.20	3	2,943	0.10%
2018/01/16	8	22.09	16	22.16	22.10	-8	2,876	-0.28%
2018/01/15	11	21.56	0	0.00	22.20	11	2,692	0.41%
2018/01/11	2	20.08	1	19.85	19.95	1	2,452	0.04%
2018/01/10	20	21.00	20	20.10	19.90	0	2,405	0.00%
2018/01/09	3	19.70	0	0.00	20.85	3	2,221	0.14%