光罩 (2338)-兆豐-三重券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.3
漲跌
▼5.4
漲幅
-7.13%
成交量
14,503張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	72.90	3.2	71.40	70.30	0.9	1,626	0.05%
2024/05/07	0	0.00	3	74.27	75.70	-3	1,392	-0.22%
2024/04/22	0	0.00	1	64.40	63.60	-1	1,252	-0.08%
2024/04/19	3	66.00	12	65.38	65.50	-9	1,231	-0.73%
2024/04/17	1	68.40	1	68.50	68.40	0	1,193	0.00%
2024/04/16	2	67.90	2	67.50	67.60	0	1,195	0.00%
2024/04/15	1	69.80	0	0.00	69.30	1	1,193	0.08%
2024/04/12	2	70.50	3	70.70	70.80	-1	1,211	-0.08%
2024/04/11	0	0.00	1	71.20	71.50	-1	1,194	-0.08%
2024/04/09	0	0.00	3	71.13	71.20	-3	1,144	-0.26%
2024/04/02	0	0.00	2	68.50	69.00	-2	1,080	-0.19%
2024/03/18	1	67.90	0	0.00	67.80	1	1,157	0.09%
2024/03/15	1	67.40	0	0.00	67.40	1	1,167	0.09%
2024/03/14	76	69.04	76	69.45	67.90	0	1,161	0.00%
2024/03/13	282	69.29	283	69.20	68.50	-1	1,158	-0.09%	大買/大賣/
2024/03/12	386	70.52	384	70.54	70.00	2	1,165	0.17%	大買/大賣/
2024/03/08	0	0.00	4	69.40	67.70	-4	1,171	-0.34%
2024/03/07	1	69.00	0	0.00	68.80	1	1,235	0.08%
2024/03/04	0	0.00	5	69.90	69.90	-5	1,656	-0.30%
2024/02/29	1	70.00	0	0.00	69.60	1	1,648	0.06%
2024/02/27	3	70.00	0	0.00	69.80	3	1,652	0.18%
2024/02/26	12	72.72	8	72.33	72.10	4	1,654	0.24%
2024/02/19	0	0.00	2	70.90	70.90	-2	1,585	-0.13%
2024/02/15	0	0.00	1	68.90	69.70	-1	1,579	-0.06%
2024/02/05	2	66.80	0	0.00	67.30	2	1,570	0.13%
2024/01/31	1	67.60	0	0.00	67.60	1	1,696	0.06%
2024/01/30	1	67.80	0	0.00	67.60	1	1,709	0.06%
2024/01/26	0	0.00	3	67.90	67.90	-3	1,769	-0.17%
2024/01/23	2	68.90	0	0.00	69.30	2	1,800	0.11%
2024/01/10	0	0.00	1	69.30	69.30	-1	1,927	-0.05%
2024/01/09	2	70.45	0	0.00	70.10	2	1,945	0.10%
2024/01/08	0	0.00	2	71.60	71.60	-2	2,002	-0.10%
2023/12/20	1	70.40	1	70.40	70.40	0	2,140	0.00%
2023/12/15	0	0.00	1	72.30	71.70	-1	2,125	-0.05%
2023/12/14	0	0.00	2	72.10	72.00	-2	2,121	-0.09%
2023/12/08	3	70.93	0	0.00	70.50	3	2,103	0.14%
2023/12/07	2	70.50	0	0.00	70.50	2	2,093	0.10%
2023/12/06	1	72.40	2	72.30	72.20	-1	2,076	-0.05%
2023/12/05	1	72.00	0	0.00	72.80	1	2,067	0.05%
2023/12/01	3	76.80	0	0.00	76.20	3	1,958	0.15%
2023/11/30	6	76.47	10	76.62	76.90	-4	1,833	-0.22%
2023/11/29	1	71.00	1	71.20	71.00	0	1,548	0.00%
2023/11/27	1	67.80	0	0.00	67.80	1	1,508	0.07%
2023/11/10	1	65.80	0	0.00	66.20	1	1,718	0.06%
2023/11/06	0	0.00	2	72.30	72.40	-2	1,649	-0.12%
2023/11/03	0	0.00	1	70.80	71.20	-1	1,626	-0.06%
2023/10/31	1	68.80	1	70.60	68.00	0	1,648	0.00%
2023/10/27	1	68.60	0	0.00	68.50	1	1,733	0.06%
2023/10/26	1	69.70	0	0.00	69.00	1	1,771	0.06%
2023/10/25	0	0.00	1	71.10	71.10	-1	1,822	-0.05%
2023/10/24	1.2	69.41	0	0.00	69.30	1.2	1,845	0.06%
2023/10/23	3	69.97	0	0.00	69.20	3	1,903	0.16%
2023/10/18	1	70.00	0	0.00	69.60	1	1,884	0.05%
2023/10/17	1	70.80	1	70.70	70.80	0	1,884	0.00%
2023/10/12	0	0.00	8	72.15	72.40	-8	1,870	-0.43%
2023/10/11	2	72.30	2	72.15	71.80	0	1,896	0.00%
2023/10/06	0	0.00	1	68.80	68.50	-1	1,835	-0.05%
2023/10/03	1	68.30	0	0.00	68.00	1	1,875	0.05%
2023/09/06	2	70.15	0	0.00	70.20	2	2,397	0.08%
2023/08/25	1	68.60	0	0.00	68.70	1	2,669	0.04%
2023/08/22	3	67.90	0	0.00	66.80	3	2,645	0.11%
2023/08/10	1	70.20	0	0.00	69.90	1	2,644	0.04%
2023/08/08	2	72.35	1	73.20	71.40	1	2,704	0.04%
2023/08/04	1	71.30	0	0.00	72.50	1	2,707	0.04%
2023/08/02	13	73.45	0	0.00	71.80	13	2,700	0.48%
2023/08/01	3	74.70	0	0.00	74.60	3	2,646	0.11%
2023/07/31	2	76.10	0	0.00	75.90	2	2,629	0.08%
2023/07/28	0	0.00	4	77.25	77.80	-4	2,611	-0.15%
2023/07/27	3	73.80	0	0.00	74.00	3	2,575	0.12%
2023/07/26	2	74.80	0	0.00	73.00	2	2,553	0.08%
2023/07/25	1	75.80	0	0.00	75.80	1	2,507	0.04%
2023/07/24	2	76.40	1	76.40	76.40	1	2,490	0.04%
2023/07/19	0	0.00	60	80.50	79.30	-60	2,573	-2.33%
2023/07/18	2	81.50	3	80.23	79.90	-1	2,619	-0.04%
2023/07/17	0	0.00	1	82.60	81.40	-1	2,644	-0.04%
2023/07/14	1	80.60	0	0.00	80.60	1	2,667	0.04%
2023/07/13	0	0.00	3	80.50	81.70	-3	2,679	-0.11%
2023/07/11	1	79.60	0	0.00	80.30	1	2,688	0.04%
2023/07/10	3	79.27	0	0.00	78.80	3	2,777	0.11%
2023/07/05	1	82.70	0	0.00	82.70	1	2,773	0.04%
2023/06/30	9	83.17	5	83.18	83.10	4	2,755	0.15%
2023/06/21	0	0.00	2	79.75	80.00	-2	2,870	-0.07%
2023/06/13	0	0.00	1	82.90	82.60	-1	3,785	-0.03%
2023/06/09	0	0.00	8	83.10	82.90	-8	3,772	-0.21%
2023/06/08	5	81.54	0	0.00	79.90	5	3,723	0.13%
2023/06/02	0	0.00	2	79.40	80.30	-2	3,775	-0.05%
2023/05/29	2	81.50	0	0.00	81.80	2	3,822	0.05%
2023/05/16	1	77.80	1	77.30	78.10	0	3,902	0.00%
2023/05/15	1	75.70	0	0.00	75.70	1	3,910	0.03%
2023/05/10	1	78.60	0	0.00	79.10	1	4,257	0.02%
2023/05/09	1	79.20	0	0.00	79.20	1	4,261	0.02%
2023/05/03	2	80.40	2	79.80	79.70	0	4,532	0.00%
2023/05/02	2	81.65	0	0.00	81.80	2	4,582	0.04%
2023/04/21	2	83.85	0	0.00	82.30	2	5,591	0.04%
2023/04/20	1	84.70	1	85.10	83.70	0	5,675	0.00%
2023/04/19	2	83.95	0	0.00	83.60	2	5,876	0.03%
2023/04/17	0	0.00	1	87.70	87.40	-1	6,045	-0.02%
2023/04/14	1	88.80	0	0.00	88.20	1	6,108	0.02%
2023/04/13	11	88.45	0	0.00	88.20	11	6,186	0.18%
2023/04/12	2	92.05	0	0.00	92.10	2	6,168	0.03%
2023/04/11	0	0.00	3	93.53	93.50	-3	6,215	-0.05%
2023/04/10	2	92.20	0	0.00	92.20	2	6,325	0.03%
2023/04/07	1	95.00	2	93.70	93.10	-1	6,410	-0.02%
2023/04/06	2	93.50	1	92.90	92.90	1	6,415	0.02%
2023/03/31	0	0.00	1	92.70	92.50	-1	6,384	-0.02%
2023/03/29	22	91.90	1	91.70	91.60	21	6,450	0.33%
2023/03/28	0	0.00	0.1	93.65	93.50	-0.1	6,521	0.00%
2023/03/27	0.1	96.40	0	0.00	95.90	0.1	6,501	0.00%
2023/03/24	1	97.90	1	96.00	96.00	0	6,511	0.00%
2023/03/22	1	96.50	40	97.87	96.90	-39	6,488	-0.60%
2023/03/21	1	96.90	4	96.33	95.40	-3	6,506	-0.05%
2023/03/20	7	94.99	9.2	95.60	94.60	-2.2	6,455	-0.03%
2023/03/17	3	88.70	1	89.20	88.80	2	6,394	0.03%
2023/03/16	2.2	86.69	2	86.45	86.10	0.2	6,350	0.00%
2023/03/15	1	84.60	0	0.00	84.40	1	6,433	0.02%
2023/03/13	20	82.65	0	0.00	83.10	20	6,751	0.30%
2023/03/07	0.2	85.10	1	86.20	87.00	-0.8	7,808	-0.01%
2023/03/06	0	0.00	1	84.70	84.90	-1	7,967	-0.01%
2023/03/02	10	82.50	1	83.70	82.40	9	8,226	0.11%
2023/03/01	0	0.00	1	81.90	83.10	-1	8,613	-0.01%
2023/02/24	11	82.80	1	82.80	82.60	10	8,757	0.11%
2023/02/22	2	83.00	2	83.65	82.50	0	8,948	0.00%
2023/02/21	1	85.60	0	0.00	85.60	1	9,042	0.01%
2023/02/20	0	0.00	1	86.50	86.50	-1	9,270	-0.01%
2023/02/17	0.2	87.10	0	0.00	86.80	0.2	9,578	0.00%
2023/02/15	0	0.00	1	83.80	85.50	-1	9,951	-0.01%
2023/02/13	1	85.60	0	0.00	85.10	1	10,481	0.01%
2023/02/10	0.2	86.60	0	0.00	85.70	0.2	10,540	0.00%
2023/02/09	1	85.90	1	87.20	87.40	0	10,678	0.00%
2023/02/08	3	86.57	0	0.00	86.00	3	10,680	0.03%
2023/02/03	1	90.00	0	0.00	90.00	1	10,621	0.01%
2023/02/01	10.4	89.66	0	0.00	91.00	10.4	10,554	0.10%
2023/01/31	0	0.00	1	91.80	91.70	-1	10,600	-0.01%
2023/01/30	2	91.20	4.2	91.16	91.80	-2.2	10,593	-0.02%
2023/01/17	1	90.00	38	88.86	88.20	-37	10,536	-0.35%
2023/01/16	58.2	89.97	20	89.70	89.70	38.2	10,549	0.36%
2023/01/13	1	90.00	5	90.30	90.80	-4	10,314	-0.04%
2023/01/12	2	88.75	1	88.90	88.20	1	10,081	0.01%
2023/01/11	1	90.10	2	90.05	89.40	-1	10,013	-0.01%
2023/01/10	2	88.10	0	0.00	86.00	2	9,861	0.02%
2023/01/09	0	0.00	1.2	90.18	90.20	-1.2	9,800	-0.01%
2023/01/04	0.2	87.00	1	86.90	89.00	-0.8	9,505	-0.01%
2022/12/29	27	85.76	27	84.51	85.80	0	9,837	0.00%
2022/12/28	1	87.50	1	88.10	84.40	0	9,908	0.00%
2022/12/22	1	85.50	0	0.00	85.50	1	10,141	0.01%
2022/12/21	1	87.20	0	0.00	85.70	1	10,173	0.01%
2022/12/20	6	86.53	6	87.05	85.80	0	10,097	0.00%
2022/12/19	0	0.00	1	90.40	90.20	-1	10,007	-0.01%
2022/12/15	4	91.10	4	90.90	90.80	0	9,923	0.00%
2022/12/14	1	90.50	2	91.25	91.50	-1	9,882	-0.01%
2022/12/13	6	90.27	5	90.90	89.10	1	9,783	0.01%
2022/12/12	2	92.10	1	91.20	91.20	1	9,667	0.01%
2022/12/09	12	91.98	12	92.59	92.70	0	9,562	0.00%
2022/12/08	7	92.67	7	92.91	93.50	0	9,341	0.00%
2022/12/06	3	95.40	4	96.18	95.80	-1	9,039	-0.01%
2022/12/05	2	96.00	4	95.50	97.10	-2	8,863	-0.02%
2022/12/02	4	94.93	5	95.24	95.70	-1	8,733	-0.01%
2022/12/01	26	93.31	32	94.02	92.20	-6	8,478	-0.07%
2022/11/30	0	0.00	1	86.90	86.90	-1	8,058	-0.01%
2022/11/28	1	82.40	1	84.50	83.20	0	7,584	0.00%
2022/11/25	2	80.90	3	80.57	79.80	-1	7,371	-0.01%
2022/11/24	2	79.35	0	0.00	79.70	2	7,228	0.03%
2022/11/23	3	79.33	33	80.24	80.00	-30	7,046	-0.43%
2022/11/22	0	0.00	1	74.30	73.30	-1	6,665	-0.02%
2022/11/21	3	72.73	0	0.00	73.40	3	6,521	0.05%
2022/11/16	31	68.28	15	69.95	70.80	16	6,197	0.26%
2022/11/15	3	68.40	0	0.00	69.90	3	5,976	0.05%
2022/11/11	11	68.58	6	67.12	67.20	5	5,581	0.09%
2022/11/10	6	66.33	0	0.00	66.00	6	5,267	0.11%
2022/11/09	1	63.10	34	65.19	65.20	-33	4,856	-0.68%
2022/11/07	13	60.04	0	0.00	59.40	13	4,629	0.28%
2022/11/03	1	58.00	10	61.37	61.40	-9	4,377	-0.21%
2022/11/01	1	59.10	2	60.90	59.40	-1	4,280	-0.02%
2022/10/28	30	57.50	0	0.00	56.80	30	4,148	0.72%
2022/10/27	0	0.00	20	58.90	59.70	-20	4,078	-0.49%
2022/10/26	2	55.75	1	55.70	55.60	1	3,956	0.03%
2022/10/25	2	54.80	1	54.90	55.20	1	3,886	0.03%
2022/10/21	16	53.54	1	54.40	53.10	15	3,778	0.40%
2022/10/18	1	58.80	1	55.10	55.10	0	3,721	0.00%
2022/10/14	0	0.00	16	54.99	55.10	-16	3,567	-0.45%
2022/10/12	3	54.83	1	55.90	53.90	2	3,454	0.06%
2022/10/11	17	56.53	0	0.00	55.70	17	3,414	0.50%
2022/10/07	5	60.20	0	0.00	61.50	5	3,430	0.15%
2022/10/06	0	0.00	20	60.50	63.00	-20	3,342	-0.60%
2022/10/05	0	0.00	2	60.05	60.20	-2	3,052	-0.07%
2022/10/04	8	53.40	0	0.00	54.80	8	2,945	0.27%
2022/09/30	0	0.00	2	55.80	55.20	-2	2,844	-0.07%
2022/09/29	1	58.00	0	0.00	56.00	1	2,759	0.04%
2022/09/15	0	0.00	1	74.10	73.70	-1	3,056	-0.03%
2022/09/13	1	74.80	0	0.00	75.00	1	3,198	0.03%
2022/09/05	0	0.00	1	71.60	71.90	-1	3,587	-0.03%
2022/09/02	1	74.00	0	0.00	73.30	1	3,665	0.03%
2022/09/01	1	73.80	0	0.00	73.80	1	3,706	0.03%
2022/08/22	1	77.20	0	0.00	76.70	1	4,233	0.02%
2022/08/09	0	0.00	1	75.30	75.10	-1	4,966	-0.02%
2022/08/05	1	74.60	0	0.00	75.20	1	5,100	0.02%
2022/07/22	0	0.00	1	77.30	76.70	-1	5,673	-0.02%
2022/07/21	0	0.00	1	74.70	76.60	-1	5,729	-0.02%
2022/07/19	1	73.30	1	73.70	73.00	0	5,774	0.00%
2022/07/15	1	73.00	1	74.30	73.80	0	5,813	0.00%
2022/07/05	5	64.30	0	0.00	66.60	5	5,881	0.09%
2022/06/29	10	75.53	0	0.00	75.70	10	5,942	0.17%
2022/06/24	7	77.36	0	0.00	76.40	7	6,162	0.11%
2022/06/22	0	0.00	5	80.10	79.80	-5	6,105	-0.08%
2022/06/17	0	0.00	2	90.95	91.00	-2	5,916	-0.03%
2022/06/16	2	92.65	0	0.00	90.40	2	5,823	0.03%
2022/06/15	0	0.00	1	95.10	94.60	-1	5,699	-0.02%
2022/06/14	1	93.50	0	0.00	93.10	1	5,619	0.02%
2022/06/09	1	92.50	2	92.15	93.00	-1	5,493	-0.02%
2022/06/08	1	91.00	0	0.00	91.00	1	5,470	0.02%
2022/06/01	0	0.00	1	95.60	93.20	-1	5,905	-0.02%
2022/05/31	2	92.95	4	92.33	93.90	-2	5,802	-0.03%
2022/05/30	4	92.30	6	91.40	91.10	-2	5,707	-0.04%
2022/05/27	3	88.90	5	88.66	88.50	-2	5,556	-0.04%
2022/05/26	6	87.38	4	87.15	87.30	2	5,496	0.04%
2022/05/24	1	83.90	0	0.00	83.80	1	5,415	0.02%
2022/05/23	0	0.00	3	84.10	83.60	-3	5,388	-0.06%
2022/05/20	1	85.20	1	86.20	84.20	0	5,474	0.00%
2022/05/19	2	83.80	8	83.55	85.50	-6	5,432	-0.11%
2022/05/18	2	82.85	3	83.70	83.50	-1	5,408	-0.02%
2022/05/13	1	80.20	2	80.75	81.00	-1	5,981	-0.02%
2022/05/12	2	80.10	4	80.20	78.70	-2	6,012	-0.03%
2022/05/11	4	79.93	3	79.67	80.30	1	6,076	0.02%
2022/05/09	1	76.40	1	74.20	74.20	0	6,119	0.00%
2022/05/05	0	0.00	1	77.70	77.40	-1	6,239	-0.02%
2022/05/04	1	76.40	0	0.00	76.40	1	6,346	0.02%
2022/05/03	1	76.40	1	76.80	75.70	0	6,439	0.00%
2022/04/29	0	0.00	1	74.30	74.00	-1	6,532	-0.02%
2022/04/27	0	0.00	1	71.30	73.00	-1	6,763	-0.01%
2022/04/26	3	75.00	2	73.95	74.70	1	7,265	0.01%
2022/04/22	1	79.10	0	0.00	79.20	1	7,569	0.01%
2022/04/21	1	82.20	0	0.00	82.10	1	7,655	0.01%
2022/04/20	1	81.70	0	0.00	81.60	1	7,659	0.01%
2022/04/19	3	81.47	0	0.00	81.20	3	7,711	0.04%
2022/04/18	5	82.72	4	83.53	81.80	1	7,757	0.01%
2022/04/15	0	0.00	1	85.10	85.10	-1	7,752	-0.01%
2022/04/14	1	90.00	0	0.00	89.80	1	7,772	0.01%
2022/04/11	2	92.10	1	91.80	91.50	1	8,225	0.01%
2022/04/08	1	95.70	1	95.80	96.00	0	8,444	0.00%
2022/04/07	1	95.80	4	94.50	94.00	-3	9,352	-0.03%
2022/04/01	18	98.28	12	97.61	97.00	6	9,483	0.06%
2022/03/31	5	97.32	6	97.45	96.90	-1	9,499	-0.01%
2022/03/30	5	96.26	3	97.10	96.70	2	9,423	0.02%
2022/03/28	0	0.00	2	91.15	92.60	-2	9,488	-0.02%
2022/03/21	1	94.70	0	0.00	94.00	1	9,945	0.01%
2022/03/18	2	93.50	2	92.80	94.00	0	10,199	0.00%
2022/03/16	1	89.50	0	0.00	90.10	1	10,825	0.01%
2022/03/15	0	0.00	2	90.20	90.20	-2	11,126	-0.02%
2022/03/11	0	0.00	12	91.00	91.40	-12	12,871	-0.09%
2022/03/10	1	91.40	3	91.20	91.90	-2	13,691	-0.01%
2022/03/08	7	88.24	0	0.00	84.50	7	14,585	0.05%
2022/03/07	0	0.00	1	90.70	89.90	-1	14,547	-0.01%
2022/03/04	1	98.90	0	0.00	98.30	1	14,706	0.01%
2022/03/03	2	101.50	2	99.90	99.90	0	14,954	0.00%
2022/02/24	1	97.60	0	0.00	97.00	1	16,040	0.01%
2022/02/22	5	99.22	0	0.00	99.10	5	17,701	0.03%
2022/02/21	0	0.00	10	101.50	101.50	-10	17,998	-0.06%
2022/02/18	15	103.00	15	102.33	103.00	0	18,520	0.00%
2022/02/17	24.2	103.83	32	103.97	103.00	-7.9	19,553	-0.04%
2022/02/16	37	104.11	28	104.71	104.50	9	20,167	0.04%
2022/02/14	0	0.00	2	99.60	99.40	-2	20,282	-0.01%
2022/02/11	11	103.50	5	103.00	103.50	6	20,401	0.03%
2022/02/10	0	0.00	1	104.00	104.00	-1	20,671	0.00%
2022/02/09	3	104.50	3	103.00	101.50	0	20,938	0.00%
2022/02/08	0	0.00	1	101.00	101.50	-1	21,134	0.00%
2022/01/26	11	97.85	15	98.64	96.50	-4	21,844	-0.02%
2022/01/25	15	98.93	16	100.01	97.70	-1	22,373	0.00%
2022/01/24	45	100.06	42	100.05	101.00	3	22,427	0.01%
2022/01/20	1	103.50	5	103.00	105.50	-4	22,233	-0.02%
2022/01/19	32	105.59	31	105.65	102.50	1	22,146	0.00%
2022/01/18	1	104.50	0	0.00	104.50	1	21,613	0.00%
2022/01/17	0	0.00	1	100.50	101.00	-1	21,397	0.00%
2022/01/14	0	0.00	10	94.58	97.50	-10	21,306	-0.05%
2022/01/13	3	97.03	2	96.40	97.30	1	21,239	0.00%
2022/01/12	0	0.00	1	97.20	97.20	-1	21,277	0.00%
2022/01/11	4	96.50	0	0.00	96.70	4	21,336	0.02%
2022/01/10	4	99.48	2	98.80	99.70	2	21,267	0.01%
2022/01/07	10.5	98.31	3	98.60	98.40	7.5	21,296	0.04%
2022/01/06	25	101.24	15	101.03	100.00	10	21,192	0.05%
2022/01/05	1	103.50	0	0.00	102.00	1	21,131	0.00%
2022/01/04	3.2	106.19	16	107.66	103.00	-12.8	21,050	-0.06%
2022/01/03	17.3	108.08	22	110.32	108.00	-4.7	20,803	-0.02%
2021/12/30	22	109.86	41	109.35	108.00	-19	20,563	-0.09%
2021/12/29	1	103.50	8	103.94	104.00	-7	19,656	-0.04%
2021/12/27	7	102.21	24.4	102.38	103.50	-17.4	19,596	-0.09%
2021/12/24	11	99.99	20	100.00	99.00	-9	19,414	-0.05%
2021/12/23	1	100.00	1	102.00	100.00	0	19,384	0.00%
2021/12/22	10	101.50	5	100.80	99.90	5	19,302	0.03%
2021/12/21	3	97.23	1	98.40	98.60	2	19,228	0.01%
2021/12/17	6	96.87	5	97.38	96.50	1	19,229	0.01%
2021/12/16	5	99.30	1	100.00	99.30	4	19,187	0.02%
2021/12/15	4	96.90	0	0.00	97.70	4	19,043	0.02%
2021/12/14	25.4	96.91	11	96.35	96.00	14.4	19,087	0.08%
2021/12/13	25	100.44	13	101.69	99.90	12	18,891	0.06%
2021/12/10	21	105.52	21	106.05	107.00	0	18,615	0.00%
2021/12/09	8	109.38	7	109.36	107.50	1	18,489	0.01%
2021/12/08	22	110.18	38.1	110.90	112.00	-16.1	18,344	-0.09%
2021/12/07	73	112.60	49	113.65	107.00	24	17,874	0.13%
2021/12/06	37	109.54	33	109.83	109.50	4	16,748	0.02%
2021/12/03	13	104.69	47	106.07	109.50	-34	16,041	-0.21%
2021/12/02	36	100.85	4	100.00	99.60	32	15,372	0.21%
2021/12/01	1	100.00	1	102.50	102.50	0	15,381	0.00%
2021/11/30	4	100.88	13	100.08	101.00	-9	15,444	-0.06%
2021/11/29	17	95.46	8	96.06	97.50	9	15,212	0.06%
2021/11/26	9	98.97	2	98.70	98.10	7	15,055	0.05%
2021/11/25	4.1	101.10	6	102.55	97.60	-1.9	14,969	-0.01%
2021/11/24	19	100.63	0	0.00	100.50	19	14,943	0.13%
2021/11/23	25	104.64	23	105.78	103.00	2	15,431	0.01%
2021/11/22	22	107.50	12	108.08	106.00	10	15,499	0.06%
2021/11/19	22	107.82	29	108.97	110.50	-7	15,450	-0.05%
2021/11/18	3	102.00	3	104.00	102.50	0	14,492	0.00%
2021/11/17	30	105.50	18	106.39	104.50	12	14,358	0.08%
2021/11/16	27.5	106.08	29	106.59	105.50	-1.5	13,936	-0.01%
2021/11/15	7	102.31	8.3	101.35	104.00	-1.3	12,958	-0.01%
2021/11/12	0	0.00	8	93.70	94.90	-8	12,162	-0.07%
2021/11/11	4.3	89.87	0	0.00	89.20	4.3	11,948	0.04%
2021/11/10	0	0.00	1	94.60	92.80	-1	11,963	-0.01%
2021/11/09	7	93.97	2	95.60	92.50	5	11,975	0.04%
2021/11/08	11	94.76	17	94.21	93.70	-6	11,748	-0.05%
2021/11/05	22	91.88	37	92.51	92.10	-15	11,516	-0.13%
2021/11/04	9	90.77	2	93.70	90.30	7	11,317	0.06%
2021/11/03	5	88.72	3.2	87.74	90.00	1.8	11,054	0.02%
2021/11/02	2	83.65	1	83.30	87.60	1	10,812	0.01%
2021/11/01	1.3	81.38	5	81.64	83.00	-3.7	10,543	-0.04%
2021/10/29	5.1	80.37	4	79.70	79.80	1.1	10,530	0.01%
2021/10/28	4.1	80.81	4	81.08	80.00	0.1	10,696	0.00%
2021/10/27	0.1	82.20	0	0.00	82.20	0.1	10,770	0.00%
2021/10/26	1.2	78.83	0	0.00	78.80	1.2	11,093	0.01%
2021/10/25	0.2	80.70	0	0.00	80.60	0.2	11,508	0.00%
2021/10/20	1	80.00	1	81.10	80.80	0	13,014	0.00%
2021/10/19	0	0.00	3	80.33	80.80	-3	13,832	-0.02%
2021/10/18	0	0.00	35	78.18	77.00	-35	14,492	-0.24%
2021/10/15	35	77.77	0	0.00	76.90	35	15,522	0.23%
2021/10/14	0	0.00	2	75.00	74.50	-2	15,779	-0.01%
2021/10/13	1	75.00	4	73.70	73.10	-3	16,007	-0.02%
2021/10/12	5	76.88	5	77.60	76.70	0	16,274	0.00%
2021/10/08	5	77.64	0	0.00	76.90	5	16,672	0.03%
2021/10/07	4	76.98	5	77.60	78.00	-1	16,797	-0.01%
2021/10/06	2	74.55	0	0.00	72.70	2	17,065	0.01%
2021/10/05	5	70.30	8	72.60	75.50	-3	17,617	-0.02%
2021/10/04	1	72.40	5	73.70	71.60	-4	17,805	-0.02%
2021/09/29	1	77.30	1	77.60	76.70	0	19,801	0.00%
2021/09/24	2	83.00	1	82.90	81.80	1	20,558	0.00%
2021/09/23	2	81.00	6	80.42	80.20	-4	20,544	-0.02%
2021/09/22	1	79.90	1	79.90	79.90	0	20,602	0.00%
2021/09/17	0	0.00	1	82.80	82.30	-1	20,639	0.00%
2021/09/15	30	79.00	21	79.57	79.20	9	20,608	0.04%
2021/09/14	5	82.40	0	0.00	82.50	5	20,567	0.02%
2021/09/10	0	0.00	3	85.87	85.90	-3	20,722	-0.01%
2021/09/09	1	83.20	0.6	83.50	83.70	0.4	20,910	0.00%
2021/09/07	3	83.33	1	84.80	84.00	2	21,215	0.01%
2021/09/06	3	89.10	17	90.66	89.10	-14	21,506	-0.07%
2021/09/03	2	90.15	22	90.12	89.90	-20	21,553	-0.09%
2021/09/02	26	89.63	3	90.67	88.20	23	21,610	0.11%
2021/09/01	3	89.50	3	89.67	89.30	0	21,881	0.00%
2021/08/31	3	88.03	17	88.20	89.00	-14	22,369	-0.06%
2021/08/30	14	91.01	37	90.38	90.70	-23	22,517	-0.10%
2021/08/27	25	90.92	9	90.80	88.10	16	22,294	0.07%
2021/08/26	9	89.14	13	89.82	89.00	-4	21,885	-0.02%
2021/08/25	2	88.40	3	87.83	87.10	-1	21,725	0.00%
2021/08/24	17	83.34	2	84.60	83.50	15	21,832	0.07%
2021/08/23	17	82.10	6	81.65	82.10	11	21,737	0.05%
2021/08/20	3	74.47	6	75.27	74.70	-3	21,865	-0.01%
2021/08/19	1	73.30	0	0.00	73.00	1	22,106	0.00%
2021/08/18	7	74.34	0	0.00	76.20	7	22,884	0.03%
2021/08/17	8	74.48	1	73.60	70.70	7	23,082	0.03%
2021/08/16	1	74.20	2	75.50	75.10	-1	23,154	0.00%
2021/08/13	3	77.93	24	76.66	75.30	-21	23,147	-0.09%
2021/08/12	14	79.87	15	80.57	80.50	-1	23,085	0.00%
2021/08/10	0	0.00	11	86.10	86.60	-11	23,045	-0.05%
2021/08/09	1	87.00	3	89.60	86.00	-2	23,132	-0.01%
2021/08/06	11	91.24	0	0.00	90.50	11	23,119	0.05%
2021/08/05	14	91.13	4	90.95	91.00	10	23,229	0.04%
2021/08/04	7	96.99	4	98.25	96.10	3	23,252	0.01%
2021/08/03	12	98.89	14	100.54	98.70	-2	23,316	-0.01%
2021/08/02	4	99.55	5	99.56	97.80	-1	23,312	0.00%
2021/07/30	5	100.00	1	101.50	98.50	4	23,388	0.02%
2021/07/29	8	99.15	2	100.45	99.90	6	23,203	0.03%
2021/07/28	14	99.77	19	98.59	95.50	-5	22,890	-0.02%
2021/07/27	9	107.22	5	108.00	102.00	4	22,520	0.02%
2021/07/26	1	108.50	2	111.50	111.50	-1	22,087	0.00%
2021/07/23	8	98.85	34	101.56	101.50	-26	21,851	-0.12%
2021/07/22	43	99.73	41	99.42	95.70	2	21,098	0.01%
2021/07/21	12	93.85	38.1	97.41	99.00	-26.1	20,593	-0.13%
2021/07/20	17	93.72	24.1	93.40	90.00	-7.1	20,185	-0.04%
2021/07/19	5.1	92.85	3	93.30	94.00	2.1	20,007	0.01%
2021/07/16	30.1	92.39	13	93.25	92.00	17.1	19,996	0.09%
2021/07/15	20	91.69	60	91.28	94.10	-40	19,835	-0.20%
2021/07/14	9	88.47	6	88.63	87.80	3	19,608	0.02%
2021/07/13	45	88.76	6	89.67	86.70	39	19,664	0.20%
2021/07/12	8	87.50	5	87.58	86.10	3	19,747	0.02%
2021/07/09	18	91.79	8	90.20	89.60	10	19,452	0.05%
2021/07/08	25	95.27	13	93.62	92.70	12	19,914	0.06%
2021/07/07	21	95.64	32	94.76	94.30	-11	19,877	-0.06%
2021/07/06	30	94.80	21	95.36	95.00	9	19,908	0.05%
2021/07/05	14	91.06	7	90.40	89.40	7	19,773	0.04%
2021/07/02	2	84.40	4	85.88	87.00	-2	19,626	-0.01%
2021/07/01	1	83.80	0	0.00	84.20	1	19,762	0.01%
2021/06/30	3	85.00	6	84.03	83.60	-3	20,198	-0.01%
2021/06/29	2.2	84.38	0	0.00	83.00	2.2	20,449	0.01%
2021/06/25	1	83.20	2	85.10	83.20	-1	21,330	0.00%
2021/06/24	4	83.95	0	0.00	83.80	4	21,982	0.02%
2021/06/23	13	84.48	15	84.25	84.30	-2	22,091	-0.01%
2021/06/22	4	83.18	0	0.00	82.10	4	22,386	0.02%
2021/06/21	4	84.00	15	84.63	82.40	-11	22,706	-0.05%
2021/06/18	9	88.34	16	88.88	87.50	-7	23,376	-0.03%
2021/06/17	10	87.90	2	88.50	89.60	8	23,783	0.03%
2021/06/16	5	87.58	21	87.92	87.50	-16	24,229	-0.07%
2021/06/15	23	86.99	33	88.12	90.00	-10	25,069	-0.04%
2021/06/11	2	85.65	7	86.06	84.50	-5	24,995	-0.02%
2021/06/09	7	85.93	5	85.54	85.70	2	26,625	0.01%
2021/06/08	17	86.71	16	87.46	84.20	1	27,884	0.00%
2021/06/07	10	86.07	12	86.96	87.20	-2	27,538	-0.01%
2021/06/04	9	83.18	0	0.00	83.00	9	27,240	0.03%
2021/06/03	7	85.19	6	84.28	84.20	1	27,256	0.00%
2021/06/02	17	85.01	13	83.44	81.80	4	27,047	0.01%
2021/06/01	22	85.97	4	87.20	84.40	18	26,955	0.07%
2021/05/31	1	84.50	3	84.87	84.50	-2	26,494	-0.01%
2021/05/28	8	85.54	6	87.08	85.00	2	26,478	0.01%
2021/05/27	6	82.52	6	83.18	85.20	0	26,321	0.00%
2021/05/26	37	83.44	42	82.77	81.70	-5	26,119	-0.02%
2021/05/25	19	80.00	27	80.69	83.10	-8	25,501	-0.03%
2021/05/24	2	73.75	0	0.00	75.60	2	25,543	0.01%
2021/05/21	11	71.78	1	74.00	71.60	10	26,221	0.04%
2021/05/20	5	71.64	4	73.63	71.00	1	26,151	0.00%
2021/05/19	7	71.83	11	72.02	73.60	-4	26,804	-0.01%
2021/05/18	1	66.10	0	0.00	67.90	1	27,074	0.00%
2021/05/17	3	63.73	3	64.30	61.80	0	27,495	0.00%
2021/05/14	1	70.00	0	0.00	67.40	1	27,541	0.00%
2021/05/13	4	70.00	4	70.10	69.90	0	27,518	0.00%
2021/05/12	8	71.50	14	69.24	69.00	-6	27,319	-0.02%
2021/05/11	4	74.98	5	76.78	73.50	-1	26,957	0.00%
2021/05/10	2	78.65	2	78.50	76.10	0	26,832	0.00%
2021/05/07	15	77.01	17	76.91	78.60	-2	26,719	-0.01%
2021/05/06	11	73.32	10	74.19	72.50	1	26,504	0.00%
2021/05/05	10	74.00	13	75.34	75.00	-3	26,402	-0.01%
2021/05/04	39	76.33	45	74.59	74.50	-6	26,331	-0.02%
2021/05/03	16	80.38	37	81.20	77.10	-21	26,126	-0.08%
2021/04/29	16	83.81	15	83.90	83.60	1	26,020	0.00%
2021/04/28	54	85.56	26	85.02	85.00	28	25,992	0.11%
2021/04/27	14	87.23	28	87.16	85.00	-14	26,046	-0.05%
2021/04/26	20	88.84	19	89.35	87.50	1	25,947	0.00%
2021/04/23	1	84.50	2	84.45	86.00	-1	25,461	0.00%
2021/04/22	15	84.77	11	82.84	81.80	4	25,531	0.02%
2021/04/21	10	83.37	8	82.83	84.70	2	25,326	0.01%
2021/04/20	4	83.33	15	83.50	82.70	-11	25,279	-0.04%
2021/04/19	13	82.34	12	82.28	81.50	1	25,174	0.00%
2021/04/16	41	87.05	35	86.15	84.20	6	25,001	0.02%
2021/04/15	19	82.38	12.1	83.63	85.30	7	24,721	0.03%
2021/04/14	79	84.11	64	82.28	83.50	15	24,588	0.06%
2021/04/13	12	88.03	12	88.88	86.70	0	24,015	0.00%
2021/04/12	31	88.24	34	85.94	84.60	-3	23,619	-0.01%
2021/04/09	46	91.21	46	90.26	90.00	0	23,075	0.00%
2021/04/08	14	82.54	12.1	82.79	87.50	2	22,332	0.01%
2021/04/07	33	77.62	43	78.32	79.60	-10	21,988	-0.05%
2021/04/06	21.1	77.18	63	78.34	79.00	-41.9	21,735	-0.19%
2021/04/01	27	72.89	25	73.28	73.40	2	21,552	0.01%
2021/03/31	3	72.20	5	72.24	71.50	-2	21,285	-0.01%
2021/03/30	40	72.25	35	72.01	70.60	5	20,950	0.02%
2021/03/29	28	67.33	46	68.93	69.80	-18	20,382	-0.09%
2021/03/26	58	63.47	5	64.00	63.50	53	19,764	0.27%
2021/03/25	2	61.30	6	60.60	62.00	-4	19,704	-0.02%
2021/03/24	42	65.05	32	64.45	63.80	10	19,452	0.05%
2021/03/23	59	63.86	93	64.35	64.60	-34	19,161	-0.18%
2021/03/22	22	60.11	21	60.90	60.70	1	18,520	0.01%
2021/03/19	11	57.54	12	57.82	58.90	-1	18,836	-0.01%
2021/03/18	34	59.30	28	59.36	56.80	6	18,622	0.03%
2021/03/17	1	56.00	4	55.10	56.00	-3	18,373	-0.02%
2021/03/16	25	55.96	17	54.44	54.10	8	18,744	0.04%
2021/03/15	2	54.10	13	55.36	55.50	-11	18,995	-0.06%
2021/03/12	12	52.62	17	53.89	54.20	-5	18,246	-0.03%
2021/03/11	0	0.00	6	47.76	49.35	-6	16,749	-0.04%
2021/03/09	1	44.80	0	0.00	44.55	1	16,781	0.01%
2021/03/08	1	45.90	1	47.15	45.90	0	16,999	0.00%
2021/03/05	1	45.90	2	47.18	46.00	-1	17,182	-0.01%
2021/03/04	4	47.23	1	47.95	46.20	3	17,292	0.02%
2021/03/03	1	47.60	1	46.30	47.40	0	17,303	0.00%
2021/03/02	3	48.60	0	0.00	47.40	3	17,319	0.02%
2021/02/26	1	49.30	0	0.00	49.65	1	17,310	0.01%
2021/02/25	6	51.02	1	51.40	50.80	5	17,602	0.03%
2021/02/24	3	53.30	4	52.90	51.40	-1	17,560	-0.01%
2021/02/23	29	55.15	2	53.90	52.50	27	17,379	0.16%
2021/02/22	0	0.00	1	55.40	55.40	-1	17,298	-0.01%
2021/02/19	0	0.00	11	49.29	50.40	-11	17,428	-0.06%
2021/02/18	7	45.99	0	0.00	45.90	7	17,457	0.04%
2021/02/17	1	43.95	30	43.04	44.90	-29	17,725	-0.16%
2021/02/05	0	0.00	1	40.20	40.85	-1	17,177	-0.01%
2021/02/04	0	0.00	20	38.76	38.70	-20	16,900	-0.12%
2021/02/03	10	36.85	0	0.00	36.75	10	16,723	0.06%
2021/02/01	10	37.25	0	0.00	37.15	10	16,760	0.06%
2021/01/29	1	40.00	0	0.00	38.80	1	16,701	0.01%
2021/01/28	1	40.20	0	0.00	40.15	1	16,634	0.01%
2021/01/26	0	0.00	2	41.75	40.35	-2	16,493	-0.01%
2021/01/25	4	41.24	2	41.75	41.35	2	16,416	0.01%
2021/01/22	2	41.50	3	41.43	41.75	-1	16,309	-0.01%
2021/01/21	6	40.39	6	41.25	40.35	0	16,171	0.00%
2021/01/20	23	41.44	1	41.95	40.10	22	16,100	0.14%
2021/01/19	42	41.32	58	41.97	42.30	-16	15,900	-0.10%
2021/01/18	20	40.70	22	41.85	41.80	-2	15,698	-0.01%
2021/01/15	44	41.83	20	40.90	40.35	24	15,533	0.15%
2021/01/13	0	0.00	45	42.01	41.85	-45	15,255	-0.29%
2021/01/12	10	41.05	0	0.00	40.50	10	15,159	0.07%
2021/01/11	1	41.70	12	41.53	41.70	-11	15,114	-0.07%
2021/01/08	4	41.95	2	42.50	41.55	2	15,051	0.01%
2021/01/07	5	41.27	2	42.20	42.15	3	14,924	0.02%
2021/01/05	1	40.55	5	41.04	41.55	-4	14,699	-0.03%
2021/01/04	13	40.30	81	39.90	40.00	-68	14,590	-0.47%
2020/12/31	2	40.33	0	0.00	40.35	2	14,537	0.01%
2020/12/30	0	0.00	1	42.25	41.35	-1	14,426	-0.01%
2020/12/29	11	41.92	0	0.00	41.50	11	14,368	0.08%
2020/12/28	1	42.55	10	41.95	42.70	-9	14,232	-0.06%
2020/12/25	100	40.40	0	0.00	40.35	100	13,906	0.72%
2020/12/24	2	40.35	0	0.00	40.10	2	13,907	0.01%
2020/12/23	15	40.21	5	40.14	40.05	10	13,870	0.07%
2020/12/22	17	39.62	0	0.00	39.50	17	13,834	0.12%
2020/12/21	17	40.42	11	40.45	40.80	6	13,747	0.04%
2020/12/18	12	40.52	32	40.44	40.65	-20	13,593	-0.15%
2020/12/17	11	40.69	22	40.93	41.00	-11	13,450	-0.08%
2020/12/16	15	41.85	22	41.63	41.25	-7	13,282	-0.05%
2020/12/15	82	44.53	13	43.03	40.65	69	12,938	0.53%
2020/12/14	0	0.00	6	42.33	44.00	-6	11,929	-0.05%
2020/12/11	16	45.33	111	43.48	43.20	-95	11,507	-0.83%	大賣/
2020/12/10	12	44.52	7	44.80	45.00	5	10,591	0.05%
2020/12/09	23	44.30	19	43.36	43.65	4	9,790	0.04%
2020/12/08	2	41.08	2	40.00	41.30	0	8,874	0.00%
2020/12/07	17	37.18	0	0.00	37.55	17	8,271	0.21%
2020/12/04	8	37.26	33	36.99	37.00	-25	8,265	-0.30%
2020/12/03	6	37.30	0	0.00	37.20	6	8,469	0.07%
2020/12/02	5	37.60	14	37.04	37.35	-9	8,338	-0.11%
2020/12/01	10	36.41	2	35.10	35.65	8	8,042	0.10%
2020/11/30	6	36.78	10	37.00	36.90	-4	7,799	-0.05%
2020/11/27	2	36.10	4	36.00	36.00	-2	7,571	-0.03%
2020/11/26	1	36.45	2	36.05	35.70	-1	7,482	-0.01%
2020/11/25	22	35.36	33	35.53	35.40	-11	7,353	-0.15%
2020/11/24	43	35.38	100	35.49	35.70	-57	7,354	-0.77%
2020/11/23	82	34.60	27	35.13	34.40	55	6,980	0.79%
2020/11/20	14	34.56	0	0.00	34.00	14	6,877	0.20%
2020/11/19	40	34.76	13	34.92	34.80	27	6,589	0.41%
2020/11/17	0	0.00	2	33.68	33.20	-2	5,525	-0.04%
2020/11/16	4	31.91	145	32.02	32.70	-141	4,780	-2.95%	大賣/鉅額交易
2020/11/09	9	29.80	21	29.85	29.80	-12	4,132	-0.29%
2020/11/05	1	28.00	1	28.40	28.55	0	4,141	0.00%
2020/11/04	0	0.00	1	28.45	28.45	-1	4,280	-0.02%
2020/11/03	1	27.85	0	0.00	28.15	1	4,473	0.02%
2020/10/26	0	0.00	10	29.50	29.45	-10	5,192	-0.19%
2020/10/23	1	29.90	6	29.88	29.75	-5	5,219	-0.10%
2020/10/19	1	29.35	0	0.00	29.30	1	5,838	0.02%
2020/10/15	0	0.00	50	29.45	29.50	-50	5,881	-0.85%
2020/10/13	50	29.05	34	29.48	29.65	16	5,900	0.27%
2020/10/06	2	28.30	3	28.32	28.40	-1	6,436	-0.02%
2020/09/30	10	28.25	0	0.00	28.10	10	6,567	0.15%
2020/09/29	6	27.92	0	0.00	27.75	6	6,601	0.09%
2020/09/28	1	26.75	1	27.20	28.25	0	6,596	0.00%
2020/09/25	5	26.55	7	26.55	26.55	-2	6,610	-0.03%
2020/09/24	1	27.50	0	0.00	27.35	1	6,600	0.02%
2020/09/14	11	29.23	0	0.00	29.25	11	6,721	0.16%
2020/09/11	20	29.00	10	28.90	28.90	10	6,735	0.15%
2020/09/10	12	29.61	0	0.00	29.55	12	6,689	0.18%
2020/09/09	35	29.81	13	30.00	30.00	22	6,652	0.33%
2020/09/08	7	31.09	19	31.68	31.20	-12	6,496	-0.18%
2020/09/07	10	30.65	0	0.00	30.10	10	6,196	0.16%
2020/09/04	0	0.00	2	29.60	29.90	-2	6,130	-0.03%
2020/09/03	2	30.15	4	30.55	30.15	-2	6,115	-0.03%
2020/09/02	4	30.10	0	0.00	30.15	4	6,157	0.06%
2020/08/28	28	30.42	0	0.00	30.45	28	6,106	0.46%
2020/08/26	0	0.00	5	29.50	29.20	-5	5,770	-0.09%
2020/08/24	5	27.60	0	0.00	27.55	5	5,646	0.09%
2020/08/21	10	27.58	0	0.00	27.60	10	5,656	0.18%
2020/08/19	0	0.00	2	29.15	28.80	-2	5,570	-0.04%
2020/08/18	1	30.00	0	0.00	29.55	1	5,518	0.02%
2020/08/17	2	29.95	3	30.27	29.85	-1	5,599	-0.02%
2020/08/14	4	29.45	6	29.62	29.60	-2	5,567	-0.04%
2020/08/12	2	29.48	0	0.00	29.25	2	5,681	0.04%
2020/08/11	0	0.00	1	30.10	29.55	-1	5,693	-0.02%
2020/08/10	0	0.00	1	31.60	31.50	-1	5,841	-0.02%
2020/08/07	1	31.20	4.3	31.40	31.40	-3.3	6,055	-0.05%
2020/08/06	1	31.25	18	31.79	31.40	-17	5,958	-0.29%
2020/07/20	2	26.75	0	0.00	27.20	2	6,174	0.03%
2020/07/17	9	27.73	0	0.00	27.40	9	6,180	0.15%
2020/07/15	13	29.28	1	29.35	28.60	12	6,194	0.19%
2020/07/14	7	28.91	7	30.22	29.70	0	6,214	0.00%
2020/07/10	1	28.45	12	27.81	27.40	-11	5,907	-0.19%
2020/07/09	12	28.75	5	28.61	28.35	7	5,919	0.12%
2020/07/08	5	28.47	2	28.75	28.90	3	5,859	0.05%
2020/07/06	0	0.00	5	28.60	28.70	-5	5,917	-0.08%
2020/07/03	11	28.27	10	28.20	28.15	1	5,937	0.02%
2020/07/01	0	0.00	0.3	27.55	27.75	-0.3	5,958	0.00%
2020/06/24	2	27.30	0	0.00	27.20	2	5,964	0.03%
2020/06/09	5	27.90	0	0.00	27.55	5	6,915	0.07%
2020/06/08	6	27.36	0	0.00	27.30	6	6,978	0.09%
2020/05/26	10	26.35	0	0.00	26.30	10	7,954	0.13%
2020/05/20	0	0.00	10	26.55	26.50	-10	7,919	-0.13%
2020/05/19	2	27.00	5	25.79	25.60	-3	7,963	-0.04%
2020/05/14	35	29.09	9	29.03	28.95	26	7,662	0.34%
2020/05/13	10	32.25	5	32.16	32.15	5	7,332	0.07%
2020/05/12	2	31.50	0	0.00	31.60	2	7,281	0.03%
2020/05/11	13	31.95	0	0.00	31.80	13	7,263	0.18%
2020/05/08	0	0.00	13	32.89	32.60	-13	7,171	-0.18%
2020/05/07	1	32.00	15	32.43	32.40	-14	7,064	-0.20%
2020/05/06	2	31.70	8	31.43	31.50	-6	6,920	-0.09%
2020/05/05	7	31.46	0	0.00	31.25	7	6,857	0.10%
2020/05/04	0	0.00	12	30.84	31.70	-12	6,763	-0.18%
2020/04/30	3	30.10	3	29.80	29.80	0	6,618	0.00%
2020/04/24	0	0.00	3	28.85	28.70	-3	6,624	-0.05%
2020/04/17	10	29.40	2	28.10	27.90	8	6,803	0.12%
2020/04/16	0	0.00	4	26.90	27.50	-4	6,668	-0.06%
2020/04/08	0	0.00	25	26.42	26.50	-25	6,621	-0.38%
2020/04/07	20	26.10	0	0.00	25.95	20	6,563	0.30%
2020/03/30	0	0.00	10	24.90	24.70	-10	6,570	-0.15%
2020/03/27	10	25.09	3	25.07	24.20	7	6,604	0.11%
2020/03/26	2	23.45	2	24.00	24.70	0	6,562	0.00%
2020/03/24	0	0.00	20	21.75	22.00	-20	6,531	-0.31%
2020/03/23	20	20.62	0	0.00	20.50	20	7,082	0.28%
2020/03/20	0	0.00	20	22.30	22.05	-20	7,160	-0.28%
2020/03/19	2	20.50	0	0.00	20.45	2	7,299	0.03%
2020/03/18	20	24.15	0	0.00	22.70	20	7,771	0.26%
2020/03/16	0	0.00	24	25.47	24.15	-24	8,662	-0.28%
2020/03/13	14	24.39	0	0.00	25.00	14	8,620	0.16%
2020/03/12	4	27.80	1	26.90	26.90	3	8,477	0.04%
2020/03/11	8	30.01	3	29.33	28.85	5	8,351	0.06%
2020/03/10	0	0.00	31	29.98	30.35	-31	7,885	-0.39%
2020/03/09	10	27.90	0	0.00	27.60	10	7,583	0.13%
2020/03/06	0	0.00	1	28.95	28.95	-1	7,574	-0.01%
2020/03/05	1	29.70	0	0.00	29.55	1	7,673	0.01%
2020/03/04	0	0.00	1	28.65	29.05	-1	7,676	-0.01%
2020/03/03	11	28.79	6	29.18	28.75	5	7,675	0.07%
2020/03/02	6	27.94	0	0.00	27.70	6	7,659	0.08%
2020/02/27	1	29.40	0	0.00	28.80	1	7,517	0.01%
2020/02/25	2	30.28	2	30.45	30.50	0	7,444	0.00%
2020/02/20	1	31.45	3	32.13	31.70	-2	7,391	-0.03%
2020/02/19	0	0.00	1	31.35	31.10	-1	7,340	-0.01%
2020/02/18	2	30.98	3	31.33	30.90	-1	7,333	-0.01%
2020/02/17	2	31.68	2	31.55	31.30	0	7,303	0.00%
2020/02/13	2	30.95	0	0.00	30.70	2	7,170	0.03%
2020/02/11	0	0.00	10	30.45	30.55	-10	7,125	-0.14%
2020/02/10	1	29.20	1	30.00	29.85	0	7,162	0.00%
2020/02/07	2	30.23	0	0.00	30.10	2	7,179	0.03%
2020/02/06	0	0.00	24	30.84	31.05	-24	7,142	-0.34%
2020/02/05	2	30.03	25	30.02	29.55	-23	7,079	-0.32%
2020/01/31	1	31.40	0	0.00	30.90	1	6,876	0.01%
2020/01/30	21	31.50	0	0.00	31.50	21	6,837	0.31%
2020/01/20	2	34.95	0	0.00	35.00	2	6,771	0.03%
2020/01/17	0	0.00	1	34.35	34.45	-1	6,623	-0.02%
2020/01/16	4	34.30	20	34.50	34.05	-16	6,530	-0.25%
2020/01/13	3	33.08	0	0.00	33.05	3	6,571	0.05%
2020/01/06	20	32.75	0	0.00	32.90	20	6,549	0.31%
2020/01/03	20	34.20	6	33.55	33.50	14	6,552	0.21%
2019/12/31	0	0.00	1	34.40	34.45	-1	6,782	-0.01%
2019/12/26	3	34.72	2	35.20	34.35	1	7,412	0.01%
2019/12/20	5	35.42	2	35.68	35.40	3	7,599	0.04%
2019/12/19	35	35.53	2	35.85	35.85	33	7,582	0.44%
2019/12/18	38	37.89	15	36.93	36.50	23	7,469	0.31%
2019/12/17	4	36.20	4	36.33	36.55	0	6,928	0.00%
2019/12/16	7	35.71	29	36.30	36.55	-22	6,979	-0.32%
2019/12/13	39	35.55	3	35.83	35.45	36	6,843	0.53%
2019/12/12	3	35.63	43.6	35.88	36.55	-40.6	6,356	-0.64%
2019/12/11	4	33.73	43	33.48	33.25	-39	5,865	-0.66%
2019/12/09	3	32.03	3	32.22	31.95	0	6,107	0.00%
2019/12/04	1	31.50	0	0.00	31.00	1	6,258	0.02%
2019/12/02	2	32.15	2	32.00	32.40	0	6,477	0.00%
2019/11/27	2	31.90	0	0.00	31.50	2	6,959	0.03%
2019/11/26	1	31.35	0	0.00	31.35	1	7,101	0.01%
2019/11/18	12	31.27	1	31.15	31.40	11	7,908	0.14%
2019/11/12	0	0.00	1	30.30	30.95	-1	8,056	-0.01%
2019/11/11	0	0.00	1	30.20	30.05	-1	8,124	-0.01%
2019/11/08	10	29.90	4	30.28	29.75	6	8,166	0.07%
2019/11/07	11	30.16	0	0.00	30.40	11	8,300	0.13%
2019/11/05	10	30.85	10	31.00	31.00	0	8,154	0.00%
2019/11/04	0	0.00	18	31.46	31.25	-18	8,133	-0.22%
2019/11/01	1	31.60	3	31.42	31.35	-2	8,112	-0.02%
2019/10/31	12	31.74	39	31.92	31.90	-27	8,095	-0.33%
2019/10/29	0	0.00	43	31.46	31.45	-43	8,093	-0.53%
2019/10/24	1	32.05	0	0.00	32.05	1	8,025	0.01%
2019/10/23	0	0.00	14	32.99	32.90	-14	8,006	-0.17%
2019/10/22	0	0.00	25	32.40	32.70	-25	7,784	-0.32%
2019/10/18	22	32.05	0	0.00	32.05	22	7,730	0.28%
2019/10/17	10	31.95	9	32.70	31.95	1	7,712	0.01%
2019/10/16	0	0.00	1	32.80	31.95	-1	7,634	-0.01%
2019/10/15	80	31.99	0	0.00	31.85	80	7,579	1.06%
2019/10/14	0	0.00	1	32.60	32.65	-1	7,561	-0.01%
2019/10/09	3	32.25	2	32.60	32.55	1	7,503	0.01%
2019/10/08	30	32.85	1	33.15	32.95	29	7,442	0.39%
2019/10/07	0	0.00	30	33.95	33.70	-30	7,316	-0.41%
2019/10/04	26	32.95	41	33.47	32.60	-15	7,042	-0.21%
2019/10/03	1	31.00	9	32.16	32.20	-8	6,547	-0.12%
2019/10/02	0	0.00	2	30.65	31.20	-2	6,358	-0.03%
2019/09/27	51	29.67	21	29.28	29.25	30	6,219	0.48%
2019/09/26	2	32.25	0	0.00	31.15	2	5,974	0.03%
2019/09/25	2	31.70	1	31.35	31.55	1	5,874	0.02%
2019/09/24	1	31.45	1	31.55	31.35	0	5,819	0.00%
2019/09/23	1	31.70	0.2	31.40	31.45	0.8	5,755	0.01%
2019/09/20	5	31.00	0	0.00	31.00	5	5,699	0.09%
2019/09/19	35	30.76	28	30.85	30.80	7	5,637	0.12%
2019/09/18	10	31.50	3	31.72	31.80	7	5,465	0.13%
2019/09/17	2	32.23	34	32.30	32.20	-32	5,354	-0.60%
2019/09/16	38	31.01	17	31.75	31.50	21	5,215	0.40%
2019/09/12	32	32.40	12	32.93	31.90	20	4,978	0.40%
2019/09/11	6	30.93	0	0.00	31.35	6	4,353	0.14%
2019/09/10	1	30.70	1	31.05	30.95	0	4,312	0.00%
2019/09/09	15	30.75	2	30.70	30.80	13	4,222	0.31%
2019/09/06	1	32.05	0	0.00	31.25	1	4,134	0.02%
2019/09/05	1	31.30	13	30.99	31.50	-12	4,030	-0.30%
2019/09/04	13	30.97	10	30.85	31.00	3	3,879	0.08%
2019/09/03	10	31.20	12	30.58	30.50	-2	3,727	-0.05%
2019/09/02	9	30.83	2	30.93	31.00	7	3,588	0.20%
2019/08/30	48	30.35	19	30.54	29.55	29	3,321	0.87%
2019/08/29	12	29.58	2	29.85	29.80	10	3,012	0.33%
2019/08/28	19	29.23	3	29.95	29.50	16	2,818	0.57%
2019/08/27	2	27.85	73	27.86	28.50	-71	2,398	-2.96%
2019/08/23	0	0.00	3	26.73	26.60	-3	2,095	-0.14%
2019/08/22	2	26.85	4	27.18	27.20	-2	1,993	-0.10%
2019/08/21	15	27.09	0	0.00	27.10	15	1,934	0.78%
2019/08/20	8	26.77	1	26.75	26.85	7	1,867	0.37%
2019/08/19	25	26.85	1	27.05	26.50	24	1,780	1.35%
2019/08/15	0	0.00	10	25.25	25.65	-10	1,647	-0.61%
2019/08/14	2	26.55	1	26.40	26.15	1	1,629	0.06%
2019/08/12	0	0.00	100	25.89	26.05	-100	1,474	-6.78%
2019/08/08	0	0.00	31	23.70	23.70	-31	1,301	-2.38%
2019/08/06	30	22.63	0	0.00	22.65	30	1,338	2.24%
2019/07/30	10	25.70	0	0.00	25.30	10	1,276	0.78%
2019/07/25	0	0.00	20	26.03	26.20	-20	1,249	-1.60%
2019/07/24	0	0.00	20	25.20	25.45	-20	1,259	-1.59%
2019/06/11	0	0.00	2	22.80	22.55	-2	4,030	-0.05%
2019/06/04	1	22.25	0	0.00	22.20	1	4,715	0.02%
2019/06/03	1	22.60	0	0.00	22.50	1	5,020	0.02%
2019/05/27	20	22.00	0	0.00	22.00	20	5,804	0.34%
2019/05/24	0	0.00	2	22.65	22.50	-2	6,110	-0.03%
2019/05/23	11	22.49	0	0.00	22.45	11	6,132	0.18%
2019/05/21	1	23.00	0	0.00	23.50	1	6,338	0.02%
2019/05/16	0	0.00	10	23.70	23.45	-10	6,888	-0.15%
2019/05/14	10	21.85	0	0.00	23.50	10	7,342	0.14%
2019/05/13	30	23.33	0	0.00	23.10	30	7,348	0.41%
2019/05/10	10	25.00	0	0.00	25.00	10	7,305	0.14%
2019/05/09	30	25.17	0	0.00	24.85	30	7,338	0.41%
2019/05/08	20	25.98	0	0.00	25.90	20	7,342	0.27%
2019/05/06	30	26.33	0	0.00	26.30	30	7,357	0.41%
2019/05/03	10	27.40	0	0.00	27.30	10	7,355	0.14%
2019/05/02	10	27.00	0	0.00	27.20	10	7,384	0.14%
2019/04/29	30	26.59	0	0.00	26.35	30	7,620	0.39%
2019/04/26	1	28.00	2	28.70	27.40	-1	7,715	-0.01%
2019/04/25	2	27.90	61	28.04	28.80	-59	7,619	-0.77%
2019/04/22	0	0.00	1	27.80	27.25	-1	7,297	-0.01%
2019/04/19	1	27.15	3	27.42	27.35	-2	7,218	-0.03%
2019/04/18	2	27.45	3	27.32	27.65	-1	7,135	-0.01%
2019/04/16	0	0.00	2	26.73	26.75	-2	6,965	-0.03%
2019/04/15	2	26.35	1	26.40	26.20	1	6,944	0.01%
2019/04/11	0	0.00	2	26.30	26.25	-2	6,939	-0.03%
2019/04/10	3	26.08	0	0.00	26.10	3	6,910	0.04%
2019/04/09	21	26.46	0	0.00	26.35	21	6,855	0.31%
2019/04/08	3	27.57	0	0.00	27.50	3	6,773	0.04%
2019/04/01	0	0.00	1	27.80	27.10	-1	6,574	-0.02%
2019/03/29	0	0.00	2	27.15	27.00	-2	6,462	-0.03%
2019/03/28	24	27.75	26	27.75	26.65	-2	6,386	-0.03%
2019/03/25	10	24.50	0	0.00	24.90	10	5,699	0.18%
2019/03/22	0	0.00	2	26.18	25.95	-2	5,631	-0.04%
2019/03/21	23	25.72	20	25.60	25.75	3	5,560	0.05%
2019/03/20	1	26.10	2	26.15	26.15	-1	5,503	-0.02%
2019/03/19	1	25.90	2	26.95	25.85	-1	5,469	-0.02%
2019/03/18	1	26.05	0	0.00	25.85	1	5,318	0.02%
2019/03/15	2	25.80	4	25.80	25.80	-2	5,278	-0.04%
2019/03/14	11	25.90	0	0.00	25.90	11	5,241	0.21%
2019/03/13	4	26.24	6	26.83	26.20	-2	5,226	-0.04%
2019/03/12	3	26.07	0	0.00	26.20	3	5,101	0.06%
2019/03/11	1	26.40	2	26.40	26.35	-1	5,027	-0.02%
2019/03/08	31	26.03	2	26.25	25.70	29	4,928	0.59%
2019/03/07	4	26.51	1	26.65	25.70	3	4,738	0.06%
2019/03/06	0	0.00	2	27.05	27.05	-2	4,473	-0.04%
2019/03/04	0	0.00	2	25.13	24.90	-2	4,070	-0.05%
2019/02/26	4	24.53	0	0.00	24.40	4	3,944	0.10%
2019/02/25	2	25.55	2	24.83	25.50	0	3,855	0.00%
2019/02/22	0	0.00	1	23.55	23.55	-1	3,551	-0.03%
2019/02/21	0	0.00	1	23.70	23.70	-1	3,537	-0.03%
2019/02/20	2	23.75	2	24.53	23.35	0	3,482	0.00%
2019/02/19	3	24.20	2	24.38	24.05	1	3,396	0.03%
2019/02/18	1	24.10	0	0.00	24.30	1	3,478	0.03%
2019/02/15	2	23.45	3	24.03	24.35	-1	3,345	-0.03%
2019/02/14	0	0.00	62	23.90	24.05	-62	3,011	-2.06%
2019/02/13	5	21.14	67	21.24	21.90	-62	2,833	-2.19%
2019/02/11	50	19.07	0	0.00	19.00	50	2,530	1.98%
2019/01/30	6	19.13	0	0.00	19.00	6	2,550	0.24%
2019/01/29	11	19.51	0	0.00	19.35	11	2,512	0.44%
2019/01/28	0	0.00	1	20.50	20.15	-1	2,483	-0.04%
2019/01/24	21	19.95	0	0.00	20.00	21	2,539	0.83%
2019/01/21	1	21.30	61	21.09	21.10	-60	2,467	-2.43%
2019/01/17	0	0.00	10	19.50	20.75	-10	2,154	-0.46%
2019/01/07	0	0.00	1	18.70	18.40	-1	2,266	-0.04%
2018/12/26	1	18.40	0	0.00	17.95	1	2,597	0.04%
2018/12/20	10	18.30	0	0.00	18.35	10	2,719	0.37%
2018/12/11	6	19.20	0	0.00	19.30	6	3,010	0.20%
2018/12/10	5	19.40	0	0.00	19.40	5	3,050	0.16%
2018/12/06	16	19.82	0	0.00	19.60	16	3,119	0.51%
2018/12/04	4	22.34	10	22.15	21.65	-6	3,257	-0.18%
2018/12/03	0	0.00	4	22.00	22.00	-4	3,337	-0.12%
2018/11/30	5	21.12	14	21.02	21.05	-9	3,381	-0.27%
2018/11/29	1	19.70	1	20.25	19.70	0	3,348	0.00%
2018/11/28	0	0.00	12	19.50	19.60	-12	3,345	-0.36%
2018/11/22	11	19.53	1	20.05	19.35	10	3,399	0.29%
2018/11/19	12	20.15	0	0.00	20.10	12	3,601	0.33%
2018/11/15	13	19.71	0	0.00	19.75	13	3,829	0.34%
2018/11/08	1	22.05	0	0.00	21.65	1	4,179	0.02%
2018/11/07	1	21.90	11	22.20	22.15	-10	4,243	-0.24%
2018/10/18	0	0.00	6	22.15	22.50	-6	6,943	-0.09%
2018/10/12	26	21.17	0	0.00	21.15	26	7,200	0.36%
2018/10/04	0	0.00	5	25.22	25.10	-5	7,493	-0.07%
2018/09/26	1	27.60	0	0.00	27.25	1	9,472	0.01%
2018/09/21	0	0.00	1	26.30	27.40	-1	9,650	-0.01%
2018/09/20	2	25.95	2	26.60	25.85	0	9,843	0.00%
2018/09/19	46	26.36	14	26.21	26.10	32	9,896	0.32%
2018/09/18	15	27.60	0	0.00	27.05	15	10,056	0.15%
2018/09/17	11	28.29	0	0.00	28.30	11	10,357	0.11%
2018/09/14	4	28.61	0	0.00	29.15	4	10,728	0.04%
2018/09/13	0	0.00	8	28.05	28.05	-8	11,463	-0.07%
2018/09/11	1	27.90	5	28.60	28.30	-4	12,675	-0.03%
2018/09/10	2	28.20	0	0.00	27.60	2	13,046	0.02%
2018/09/07	5	29.40	10	29.25	29.20	-5	13,757	-0.04%
2018/09/06	0	0.00	5	30.60	30.75	-5	13,752	-0.04%
2018/09/03	5	30.75	0	0.00	30.65	5	15,273	0.03%
2018/08/31	1	32.20	0	0.00	31.95	1	16,229	0.01%
2018/08/28	10	31.50	0	0.00	31.50	10	17,053	0.06%
2018/08/27	0	0.00	1	30.65	31.75	-1	17,207	-0.01%
2018/08/23	5	30.35	10	30.25	30.10	-5	17,569	-0.03%
2018/08/22	3	31.03	0	0.00	31.00	3	17,961	0.02%
2018/08/21	2	31.40	2	31.55	31.80	0	18,308	0.00%
2018/08/20	0	0.00	4	30.55	30.65	-4	18,516	-0.02%
2018/08/17	11	33.27	0	0.00	32.00	11	18,555	0.06%
2018/08/16	5	32.75	0	0.00	33.85	5	18,607	0.03%
2018/08/15	0	0.00	12	33.02	33.00	-12	18,929	-0.06%
2018/08/14	2	33.50	0	0.00	33.45	2	19,038	0.01%
2018/08/13	4	32.85	1	32.50	32.75	3	19,633	0.02%
2018/08/10	0	0.00	1	35.35	34.20	-1	19,823	-0.01%
2018/08/09	2	34.88	11	35.74	34.75	-9	19,800	-0.05%
2018/08/08	1	34.70	3	35.03	34.65	-2	19,775	-0.01%
2018/08/07	17	34.88	0	0.00	34.60	17	19,894	0.09%
2018/08/06	1	34.75	5	34.94	35.80	-4	20,165	-0.02%
2018/08/03	16	34.27	4	34.74	33.90	12	20,322	0.06%
2018/08/02	3	33.72	6	33.50	33.85	-3	20,373	-0.01%
2018/08/01	11	35.20	19	35.54	33.80	-8	20,219	-0.04%
2018/07/30	6	32.93	7	32.89	33.40	-1	19,562	-0.01%
2018/07/27	4	31.98	13	32.45	32.65	-9	19,234	-0.05%
2018/07/26	0	0.00	1	30.50	30.30	-1	18,826	-0.01%
2018/07/25	3	30.23	2	30.60	29.80	1	18,738	0.01%
2018/07/24	1	28.80	3	29.57	30.00	-2	18,598	-0.01%
2018/07/23	15	28.23	14	28.53	28.80	1	18,515	0.01%
2018/07/20	3	28.70	0	0.00	28.35	3	18,440	0.02%
2018/07/19	1	29.40	3	28.97	29.50	-2	18,334	-0.01%
2018/07/18	5	29.24	1	28.90	28.90	4	18,219	0.02%
2018/07/17	3	31.33	2	30.65	30.45	1	18,065	0.01%
2018/07/16	12	31.40	6	31.38	31.45	6	17,978	0.03%
2018/07/13	0	0.00	1	30.65	30.40	-1	17,879	-0.01%
2018/07/12	1	30.10	0	0.00	30.10	1	17,783	0.01%
2018/07/11	2	30.53	1	30.90	30.00	1	17,682	0.01%
2018/07/10	0	0.00	1	31.90	30.25	-1	17,478	-0.01%
2018/07/09	16	33.33	1	31.40	31.40	15	17,027	0.09%
2018/07/06	0	0.00	1	34.55	33.60	-1	16,681	-0.01%
2018/07/05	5	33.78	6	34.16	33.40	-1	16,143	-0.01%
2018/07/04	2	32.38	1	33.00	33.10	1	15,637	0.01%
2018/06/27	4	33.53	3	33.58	32.60	1	14,940	0.01%
2018/06/26	6	31.79	2	32.70	32.65	4	14,724	0.03%
2018/06/25	10	33.02	0	0.00	31.80	10	14,349	0.07%
2018/06/22	10	36.39	5	35.82	35.10	5	13,970	0.04%
2018/06/21	1	36.00	4	36.08	36.65	-3	13,198	-0.02%
2018/06/20	8	33.84	11	33.10	33.35	-3	12,257	-0.02%
2018/06/19	1	32.70	0	0.00	34.45	1	11,924	0.01%
2018/06/15	1	33.20	11	33.83	33.80	-10	11,479	-0.09%
2018/06/14	0	0.00	5	31.95	31.95	-5	10,659	-0.05%
2018/06/13	2	29.35	1	30.00	29.05	1	10,553	0.01%
2018/06/12	14	31.49	1	30.25	29.80	13	10,228	0.13%
2018/06/11	0	0.00	6	29.07	31.35	-6	9,569	-0.06%
2018/06/08	10	28.63	7	28.89	28.50	3	8,927	0.03%
2018/06/07	5	26.95	0	0.00	28.05	5	7,940	0.06%
2018/06/06	1	25.15	1	25.50	25.50	0	7,438	0.00%
2018/06/04	1	25.50	5	25.04	25.20	-4	7,085	-0.06%
2018/06/01	1	25.95	0	0.00	25.75	1	6,899	0.01%
2018/05/31	7	27.70	11	27.45	26.60	-4	6,816	-0.06%
2018/05/30	30	28.38	32	28.30	28.00	-2	6,585	-0.03%
2018/05/29	0	0.00	12	28.24	28.25	-12	5,976	-0.20%
2018/05/28	10	25.95	1	26.45	25.70	9	5,541	0.16%
2018/05/25	2	25.75	3	26.07	25.25	-1	5,260	-0.02%
2018/05/24	0	0.00	1	25.80	25.35	-1	5,062	-0.02%
2018/05/23	4	24.99	2	25.65	25.15	2	4,873	0.04%
2018/05/22	3	24.75	0	0.00	24.50	3	4,464	0.07%
2018/05/21	23	25.15	14	25.55	25.30	9	4,290	0.21%
2018/05/18	2	22.78	8	23.48	24.05	-6	3,638	-0.16%
2018/05/17	3	22.27	3	21.83	21.90	0	3,352	0.00%
2018/05/16	11	23.56	5	23.45	23.10	6	3,219	0.19%
2018/05/15	3	22.90	0	0.00	22.80	3	2,984	0.10%
2018/05/14	9	22.72	7	23.04	23.50	2	2,850	0.07%
2018/05/11	5	20.93	10	21.60	21.75	-5	2,402	-0.21%
2018/05/10	10	19.16	34	19.65	19.80	-24	1,999	-1.20%
2018/05/04	4	17.35	0	0.00	17.35	4	1,808	0.22%
2018/03/09	10	19.01	0	0.00	18.95	10	3,546	0.28%
2018/03/08	10	19.60	0	0.00	19.30	10	3,549	0.28%
2018/03/06	2	20.30	0	0.00	19.60	2	3,511	0.06%
2018/03/05	0	0.00	4	19.50	19.60	-4	3,454	-0.12%
2018/02/05	2	18.20	0	0.00	18.35	2	3,204	0.06%
2018/01/29	3	19.55	0	0.00	19.50	3	3,281	0.09%
2018/01/23	1	20.75	0	0.00	20.50	1	3,194	0.03%
2018/01/18	0	0.00	6	21.93	21.30	-6	3,074	-0.20%
2018/01/17	1	21.80	2	22.10	22.20	-1	2,943	-0.03%
2018/01/16	9	21.97	1	22.35	22.10	8	2,876	0.28%
2018/01/15	2	21.40	11.4	22.13	22.20	-9.4	2,692	-0.35%
2018/01/11	10	20.00	0	0.00	19.95	10	2,452	0.41%
2018/01/09	0	0.00	10	19.20	20.85	-10	2,221	-0.45%
2018/01/05	10	18.60	0	0.00	18.95	10	1,943	0.51%