光罩 (2338)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
4,658張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	73.80	0	0.00	70.30	3	1,626	0.18%
2024/05/03	0	0.00	10	68.40	68.20	-10	1,205	-0.83%
2024/04/26	10	66.80	0	0.00	66.30	10	1,216	0.82%
2024/04/19	0	0.00	1	65.80	65.50	-1	1,231	-0.08%
2024/04/12	5	71.70	0	0.00	70.80	5	1,211	0.41%
2024/04/10	0	0.00	2	71.50	71.60	-2	1,184	-0.17%
2024/04/09	2	70.75	0.1	71.00	71.20	1.9	1,144	0.17%
2024/04/01	0	0.00	20	69.00	68.80	-20	1,093	-1.83%
2024/03/25	10	68.10	0	0.00	68.00	10	1,107	0.90%
2024/03/21	10	68.00	0	0.00	68.30	10	1,128	0.89%
2024/03/13	0.1	68.60	0	0.00	68.50	0.1	1,158	0.01%
2024/03/12	0	0.00	1	69.80	70.00	-1	1,165	-0.09%
2024/03/07	1	69.10	0	0.00	68.80	1	1,235	0.08%
2024/03/06	0	0.00	2	70.20	70.30	-2	1,337	-0.15%
2024/02/29	2	69.50	0	0.00	69.60	2	1,648	0.12%
2024/02/21	0	0.00	1	71.10	71.00	-1	1,592	-0.06%
2024/02/20	1	70.50	0	0.00	70.40	1	1,581	0.06%
2024/01/31	1	67.70	0	0.00	67.60	1	1,696	0.06%
2024/01/08	0	0.00	10	70.90	71.60	-10	2,002	-0.50%
2024/01/02	0	0.00	5	70.20	70.20	-5	2,161	-0.23%
2023/12/11	0	0.00	10	71.00	70.90	-10	2,107	-0.47%
2023/12/08	20	70.85	0	0.00	70.50	20	2,103	0.95%
2023/11/30	2	75.95	11	74.21	76.90	-9	1,833	-0.49%
2023/11/13	0	0.00	1	66.70	66.70	-1	1,691	-0.06%
2023/11/10	0	0.00	10	65.90	66.20	-10	1,718	-0.58%
2023/11/09	1	66.10	0	0.00	67.00	1	1,703	0.06%
2023/11/03	10	70.80	0	0.00	71.20	10	1,626	0.61%
2023/10/23	1	72.10	1	69.30	69.20	0	1,903	0.00%
2023/10/16	11	72.32	0	0.00	71.70	11	1,883	0.58%
2023/10/12	0	0.00	10	72.30	72.40	-10	1,870	-0.53%
2023/10/11	1	72.50	1	71.80	71.80	0	1,896	0.00%
2023/09/18	10	70.20	0	0.00	69.70	10	2,272	0.44%
2023/09/08	1	69.00	0	0.00	68.70	1	2,320	0.04%
2023/07/31	0	0.00	2	79.10	75.90	-2	2,629	-0.08%
2023/07/28	2	78.30	10	77.40	77.80	-8	2,611	-0.31%
2023/07/26	10	74.10	0	0.00	73.00	10	2,553	0.39%
2023/07/13	0	0.00	2	80.60	81.70	-2	2,679	-0.07%
2023/07/10	0	0.00	2	79.30	78.80	-2	2,777	-0.07%
2023/07/07	1	79.60	0	0.00	79.40	1	2,792	0.04%
2023/07/05	2	84.80	0	0.00	82.70	2	2,773	0.07%
2023/07/04	0	0.00	1	82.80	83.60	-1	2,746	-0.04%
2023/06/30	1	83.00	5	82.68	83.10	-4	2,755	-0.15%
2023/06/27	1	78.30	0	0.00	77.70	1	2,761	0.04%
2023/06/20	0	0.00	1	80.40	80.20	-1	2,945	-0.03%
2023/06/15	1	81.40	0	0.00	81.80	1	3,482	0.03%
2023/06/13	0	0.00	1	82.70	82.60	-1	3,785	-0.03%
2023/06/09	1	83.10	0	0.00	82.90	1	3,772	0.03%
2023/06/08	1	81.20	0	0.00	79.90	1	3,723	0.03%
2023/06/06	0	0.00	1	80.20	81.10	-1	3,665	-0.03%
2023/05/31	1	81.00	0	0.00	81.10	1	3,813	0.03%
2023/05/26	1	82.50	0	0.00	80.50	1	3,819	0.03%
2023/05/22	1	79.50	0	0.00	80.20	1	3,859	0.03%
2023/04/28	0	0.00	5	80.66	80.00	-5	4,687	-0.11%
2023/04/25	5	79.00	1	81.60	78.40	4	5,247	0.08%
2023/04/11	11	93.01	0	0.00	93.50	11	6,215	0.18%
2023/04/06	1	93.40	0	0.00	92.90	1	6,415	0.02%
2023/03/31	0	0.00	0.1	92.00	92.50	-0.1	6,384	0.00%
2023/03/29	1	94.30	0	0.00	91.60	1	6,450	0.02%
2023/03/27	0	0.00	3	96.63	95.90	-3	6,501	-0.05%
2023/03/23	0	0.00	4	96.45	96.60	-4	6,468	-0.06%
2023/03/22	1	97.20	1	97.10	96.90	0	6,488	0.00%
2023/03/20	0	0.00	1	96.20	94.60	-1	6,455	-0.02%
2023/03/15	2	84.20	2	84.20	84.40	0	6,433	0.00%
2023/03/08	0	0.00	1	87.20	87.00	-1	7,551	-0.01%
2023/03/07	1	86.70	0	0.00	87.00	1	7,808	0.01%
2023/02/23	1	83.20	1	83.20	83.30	0	8,841	0.00%
2023/02/20	0.1	87.40	0	0.00	86.50	0.1	9,270	0.00%
2023/02/17	0	0.00	1	86.00	86.80	-1	9,578	-0.01%
2023/02/16	1	87.20	0	0.00	87.10	1	9,665	0.01%
2023/02/09	0	0.00	2	87.00	87.40	-2	10,678	-0.02%
2023/02/08	3	85.83	0	0.00	86.00	3	10,680	0.03%
2023/02/07	1	88.60	0	0.00	89.40	1	10,503	0.01%
2023/02/03	5	91.90	0	0.00	90.00	5	10,621	0.05%
2023/02/01	1	89.90	1	92.20	91.00	0	10,554	0.00%
2023/01/30	0	0.00	2	90.15	91.80	-2	10,593	-0.02%
2023/01/17	4	89.03	2	88.60	88.20	2	10,536	0.02%
2023/01/13	1	89.20	4.4	89.79	90.80	-3.4	10,314	-0.03%
2023/01/12	3	87.67	1	88.20	88.20	2	10,081	0.02%
2023/01/11	0	0.00	3	89.23	89.40	-3	10,013	-0.03%
2023/01/10	5.4	87.25	0	0.00	86.00	5.4	9,861	0.05%
2023/01/09	0	0.00	2	90.60	90.20	-2	9,800	-0.02%
2023/01/06	1	88.40	0	0.00	88.00	1	9,627	0.01%
2022/12/14	1	90.00	0	0.00	91.50	1	9,882	0.01%
2022/12/09	1	94.10	1	91.20	92.70	0	9,562	0.00%
2022/12/07	0	0.00	1	93.40	92.60	-1	9,217	-0.01%
2022/12/02	1	94.80	1	95.70	95.70	0	8,733	0.00%
2022/11/30	0	0.00	1	86.00	86.90	-1	8,058	-0.01%
2022/11/29	0	0.00	6	84.30	85.40	-6	7,899	-0.08%
2022/11/25	6	80.42	0	0.00	79.80	6	7,371	0.08%
2022/11/24	2	79.90	3	80.37	79.70	-1	7,228	-0.01%
2022/11/16	1	68.60	1	69.30	70.80	0	6,197	0.00%
2022/11/10	2	64.80	2	65.65	66.00	0	5,267	0.00%
2022/11/09	0	0.00	2	65.20	65.20	-2	4,856	-0.04%
2022/11/04	0	0.00	2	62.20	63.40	-2	4,495	-0.04%
2022/10/28	0	0.00	2	58.60	56.80	-2	4,148	-0.05%
2022/10/27	2	59.00	0	0.00	59.70	2	4,078	0.05%
2022/10/19	2	56.60	2	56.15	55.40	0	3,766	0.00%
2022/10/11	2	56.60	0	0.00	55.70	2	3,414	0.06%
2022/10/07	2	60.60	0	0.00	61.50	2	3,430	0.06%
2022/10/06	2	59.50	2	61.80	63.00	0	3,342	0.00%
2022/09/28	0	0.00	3	68.50	62.10	-3	2,629	-0.11%
2022/09/27	3	68.70	0	0.00	69.00	3	2,632	0.11%
2022/09/22	0	0.00	1	70.70	72.30	-1	2,827	-0.04%
2022/09/20	1	74.50	0	0.00	74.50	1	2,890	0.03%
2022/09/14	0	0.00	1	72.60	74.30	-1	3,181	-0.03%
2022/09/13	1	75.20	0	0.00	75.00	1	3,198	0.03%
2022/09/01	1	74.00	0	0.00	73.80	1	3,706	0.03%
2022/08/26	0	0.00	2	75.60	75.50	-2	3,813	-0.05%
2022/08/25	2	74.50	0	0.00	74.90	2	3,848	0.05%
2022/08/16	0	0.00	2	77.50	78.00	-2	4,583	-0.04%
2022/08/15	2	78.30	0	0.00	78.00	2	4,606	0.04%
2022/08/12	1	77.20	2	78.70	76.80	-1	4,690	-0.02%
2022/08/11	2	78.15	0	0.00	78.20	2	4,797	0.04%
2022/07/28	0	0.00	2	76.30	74.20	-2	5,564	-0.04%
2022/07/27	2	75.00	0	0.00	74.80	2	5,569	0.04%
2022/07/22	0	0.00	2	77.10	76.70	-2	5,673	-0.04%
2022/07/21	2	76.00	0	0.00	76.60	2	5,729	0.03%
2022/07/08	0	0.00	2	65.80	67.80	-2	5,906	-0.03%
2022/07/07	2	65.40	0	0.00	65.00	2	5,850	0.03%
2022/06/28	0	0.00	2	80.70	79.20	-2	6,026	-0.03%
2022/06/27	2	81.15	0	0.00	80.80	2	6,196	0.03%
2022/06/22	1	85.00	0	0.00	79.80	1	6,105	0.02%
2022/06/10	0	0.00	2	92.30	93.90	-2	5,505	-0.04%
2022/06/09	3	92.87	1	92.90	93.00	2	5,493	0.04%
2022/06/06	0	0.00	1	91.30	91.90	-1	5,594	-0.02%
2022/05/31	2	93.55	2	93.55	93.90	0	5,802	0.00%
2022/05/26	0	0.00	3	87.40	87.30	-3	5,496	-0.05%
2022/05/25	3	86.00	1	85.50	86.30	2	5,420	0.04%
2022/05/24	0	0.00	1	85.10	83.80	-1	5,415	-0.02%
2022/05/20	1	84.90	0	0.00	84.20	1	5,474	0.02%
2022/05/19	0	0.00	3	81.70	85.50	-3	5,432	-0.06%
2022/05/18	4	83.65	0	0.00	83.50	4	5,408	0.07%
2022/05/12	0	0.00	1	80.70	78.70	-1	6,012	-0.02%
2022/05/11	1	80.40	3	79.30	80.30	-2	6,076	-0.03%
2022/05/10	3	77.00	0	0.00	77.80	3	6,048	0.05%
2022/04/27	0	0.00	10	73.00	73.00	-10	6,763	-0.15%
2022/04/22	1	79.00	1	79.10	79.20	0	7,569	0.00%
2022/03/31	0	0.00	1	97.70	96.90	-1	9,499	-0.01%
2022/03/30	2	97.60	2	97.55	96.70	0	9,423	0.00%
2022/03/23	1	95.00	0	0.00	94.00	1	9,633	0.01%
2022/03/16	2	91.20	2	90.10	90.10	0	10,825	0.00%
2022/03/10	0	0.00	2	91.30	91.90	-2	13,691	-0.01%
2022/03/09	2	88.00	1	87.70	88.10	1	14,495	0.01%
2022/03/08	5	86.50	5	88.08	84.50	0	14,585	0.00%
2022/03/07	1	95.60	0	0.00	89.90	1	14,547	0.01%
2022/02/24	0	0.00	2	99.50	97.00	-2	16,040	-0.01%
2022/02/23	2	101.00	0	0.00	100.50	2	16,465	0.01%
2022/02/17	0	0.00	5	105.90	103.00	-5	19,553	-0.03%
2022/02/16	5	104.50	2	103.25	104.50	3	20,167	0.01%
2022/02/10	1	101.00	2	103.00	104.00	-1	20,671	0.00%
2022/02/09	2	103.00	0	0.00	101.50	2	20,938	0.01%
2022/02/08	0	0.00	1	100.50	101.50	-1	21,134	0.00%
2022/01/26	1	98.50	0	0.00	96.50	1	21,844	0.00%
2022/01/21	1	102.50	4	101.88	99.80	-3	22,293	-0.01%
2022/01/20	3	104.67	0	0.00	105.50	3	22,233	0.01%
2022/01/19	1	102.50	2	105.25	102.50	-1	22,146	0.00%
2022/01/18	1	104.00	3	102.17	104.50	-2	21,613	-0.01%
2022/01/17	2	101.50	0	0.00	101.00	2	21,397	0.01%
2022/01/14	0	0.00	1	97.10	97.50	-1	21,306	0.00%
2022/01/13	0	0.00	2	97.20	97.30	-2	21,239	-0.01%
2022/01/12	2	99.20	0	0.00	97.20	2	21,277	0.01%
2022/01/05	1	103.50	0	0.00	102.00	1	21,131	0.00%
2022/01/04	1	103.50	1	109.50	103.00	0	21,050	0.00%
2022/01/03	2	110.00	0	0.00	108.00	2	20,803	0.01%
2021/12/30	38	112.00	54	109.40	108.00	-16	20,563	-0.08%
2021/12/29	0	0.00	1	103.00	104.00	-1	19,656	-0.01%
2021/12/28	1	104.50	11	104.41	104.00	-10	19,649	-0.05%
2021/12/27	15	104.50	4	104.00	103.50	11	19,596	0.06%
2021/12/24	2	101.00	0.1	99.90	99.00	1.9	19,414	0.01%
2021/12/23	5	101.50	7	100.64	100.00	-2	19,384	-0.01%
2021/12/22	1.1	100.00	3	99.40	99.90	-1.9	19,302	-0.01%
2021/12/21	2	97.80	0.1	98.10	98.60	1.9	19,228	0.01%
2021/12/20	1	97.60	1	96.50	97.00	0	19,192	0.00%
2021/12/17	0.1	97.10	0	0.00	96.50	0.1	19,229	0.00%
2021/12/16	2	99.00	2	99.70	99.30	0	19,187	0.00%
2021/12/15	2	97.40	0	0.00	97.70	2	19,043	0.01%
2021/12/14	3	98.23	10	97.89	96.00	-7	19,087	-0.04%
2021/12/13	7.2	105.03	2	99.90	99.90	5.2	18,891	0.03%
2021/12/09	0	0.00	45	112.11	107.50	-45	18,489	-0.24%
2021/12/08	58	111.79	4	111.25	112.00	54	18,344	0.29%
2021/12/07	4	113.50	3	115.00	107.00	1	17,874	0.01%
2021/12/06	3	109.50	104	109.92	109.50	-101	16,748	-0.60%	大賣/鉅額交易
2021/12/03	194	108.38	104	106.40	109.50	90	16,041	0.56%	大買/大賣/
2021/12/01	0	0.00	1	99.60	102.50	-1	15,381	-0.01%
2021/11/30	3	100.33	4	100.38	101.00	-1	15,444	-0.01%
2021/11/29	0	0.00	10	92.40	97.50	-10	15,212	-0.07%
2021/11/26	0	0.00	2	98.00	98.10	-2	15,055	-0.01%
2021/11/25	12	102.63	18	101.53	97.60	-6	14,969	-0.04%
2021/11/24	1	100.50	1	103.00	100.50	0	14,943	0.00%
2021/11/23	2	106.50	20	107.05	103.00	-18	15,431	-0.12%
2021/11/22	2	108.50	25	109.50	106.00	-23	15,499	-0.15%
2021/11/19	65	111.39	1	112.00	110.50	64	15,450	0.41%
2021/11/17	25	107.36	3	109.00	104.50	22	14,358	0.15%
2021/11/16	9	106.39	35	105.49	105.50	-26	13,936	-0.19%
2021/11/15	22	103.03	10	98.23	104.00	12	12,958	0.09%
2021/11/12	6	92.92	23	93.47	94.90	-17	12,162	-0.14%
2021/11/11	8	91.18	0	0.00	89.20	8	11,948	0.07%
2021/11/10	1	92.70	1	94.20	92.80	0	11,963	0.00%
2021/11/09	1	92.80	0	0.00	92.50	1	11,975	0.01%
2021/11/08	1	92.70	12	94.05	93.70	-11	11,748	-0.09%
2021/11/05	14	91.94	18	91.79	92.10	-4	11,516	-0.03%
2021/11/04	5	90.92	4	92.25	90.30	1	11,317	0.01%
2021/11/03	2	89.00	3	89.80	90.00	-1	11,054	-0.01%
2021/11/02	2	90.30	8	84.98	87.60	-6	10,812	-0.06%
2021/11/01	3	81.63	0	0.00	83.00	3	10,543	0.03%
2021/10/29	0	0.00	1	79.80	79.80	-1	10,530	-0.01%
2021/10/28	11	80.84	4	81.60	80.00	7	10,696	0.07%
2021/10/27	4	81.05	0	0.00	82.20	4	10,770	0.04%
2021/10/26	0	0.00	4	79.50	78.80	-4	11,093	-0.04%
2021/10/25	1	82.00	0	0.00	80.60	1	11,508	0.01%
2021/10/22	0	0.00	1	79.70	79.50	-1	12,129	-0.01%
2021/10/21	1	81.50	0	0.00	79.50	1	12,754	0.01%
2021/10/20	0	0.00	2	81.10	80.80	-2	13,014	-0.02%
2021/10/19	3	80.10	1	81.00	80.80	2	13,832	0.01%
2021/10/18	20	77.65	0	0.00	77.00	20	14,492	0.14%
2021/10/15	12	76.69	11	77.09	76.90	1	15,522	0.01%
2021/10/14	0	0.00	2	75.00	74.50	-2	15,779	-0.01%
2021/10/13	2	74.65	0	0.00	73.10	2	16,007	0.01%
2021/10/08	0	0.00	2	77.60	76.90	-2	16,672	-0.01%
2021/10/07	2	78.00	1	77.80	78.00	1	16,797	0.01%
2021/10/06	0	0.00	3	75.93	72.70	-3	17,065	-0.02%
2021/10/05	4	74.05	0	0.00	75.50	4	17,617	0.02%
2021/10/01	1	75.10	3	78.30	74.50	-2	18,286	-0.01%
2021/09/30	3	78.30	0	0.00	78.50	3	18,839	0.02%
2021/09/24	15	83.04	15	82.60	81.80	0	20,558	0.00%
2021/09/23	0	0.00	1	80.70	80.20	-1	20,544	0.00%
2021/09/16	0	0.00	3	80.90	80.90	-3	20,565	-0.01%
2021/09/15	4	80.43	0	0.00	79.20	4	20,608	0.02%
2021/09/14	3	82.70	8	82.50	82.50	-5	20,567	-0.02%
2021/09/13	2	86.00	2	86.70	81.90	0	20,575	0.00%
2021/09/10	6	85.75	1	85.60	85.90	5	20,722	0.02%
2021/09/07	0	0.00	2	86.50	84.00	-2	21,215	-0.01%
2021/09/06	2	90.20	9	90.92	89.10	-7	21,506	-0.03%
2021/09/03	6	90.90	3	89.73	89.90	3	21,553	0.01%
2021/09/02	1	88.60	0	0.00	88.20	1	21,610	0.00%
2021/09/01	0	0.00	1	89.90	89.30	-1	21,881	0.00%
2021/08/31	1	88.20	0	0.00	89.00	1	22,369	0.00%
2021/08/26	1	89.20	1	88.80	89.00	0	21,885	0.00%
2021/08/25	1	87.40	5	87.64	87.10	-4	21,725	-0.02%
2021/08/24	14	83.29	10	83.65	83.50	4	21,832	0.02%
2021/08/23	1	81.50	6	79.37	82.10	-5	21,737	-0.02%
2021/08/20	7	73.87	4	74.98	74.70	3	21,865	0.01%
2021/08/19	4	74.20	6	75.42	73.00	-2	22,106	-0.01%
2021/08/18	5	71.94	3	72.40	76.20	2	22,884	0.01%
2021/08/17	5	74.00	0	0.00	70.70	5	23,082	0.02%
2021/08/16	6	75.48	7	76.00	75.10	-1	23,154	0.00%
2021/08/12	0	0.00	3	82.30	80.50	-3	23,085	-0.01%
2021/08/11	1	84.10	9	85.52	81.50	-8	23,097	-0.03%
2021/08/10	20	87.04	11	86.15	86.60	9	23,045	0.04%
2021/08/09	44	87.62	64	86.93	86.00	-20	23,132	-0.09%
2021/08/06	1	90.00	3	90.50	90.50	-2	23,119	-0.01%
2021/08/05	45	90.92	11	90.97	91.00	34	23,229	0.15%
2021/08/03	10	99.45	6	97.30	98.70	4	23,316	0.02%
2021/08/02	4	100.18	3	97.90	97.80	1	23,312	0.00%
2021/07/30	6	101.28	8	101.54	98.50	-2	23,388	-0.01%
2021/07/29	3	99.13	1	101.50	99.90	2	23,203	0.01%
2021/07/28	3	100.17	3	97.73	95.50	0	22,890	0.00%
2021/07/27	2	104.00	5	107.00	102.00	-3	22,520	-0.01%
2021/07/26	0	0.00	12	108.00	111.50	-12	22,087	-0.05%
2021/07/23	54	103.43	47	102.90	101.50	7	21,851	0.03%
2021/07/22	19	99.62	22	98.87	95.70	-3	21,098	-0.01%
2021/07/21	12	94.59	10	96.15	99.00	2	20,593	0.01%
2021/07/20	1	90.10	1	94.30	90.00	0	20,185	0.00%
2021/07/19	10	92.20	11	93.87	94.00	-1	20,007	0.00%
2021/07/16	12	91.92	16	92.09	92.00	-4	19,996	-0.02%
2021/07/15	6	89.55	3	91.57	94.10	3	19,835	0.02%
2021/07/14	2	87.55	3	88.40	87.80	-1	19,608	-0.01%
2021/07/13	2	88.70	5	89.50	86.70	-3	19,664	-0.02%
2021/07/12	4	86.85	4	86.45	86.10	0	19,747	0.00%
2021/07/09	13	90.12	1	91.90	89.60	12	19,452	0.06%
2021/07/08	5	94.30	8	95.88	92.70	-3	19,914	-0.02%
2021/07/07	6	94.33	6	94.48	94.30	0	19,877	0.00%
2021/07/06	10	92.56	11	94.45	95.00	-1	19,908	-0.01%
2021/07/05	1	89.40	3	90.53	89.40	-2	19,773	-0.01%
2021/07/02	5	84.36	9	85.99	87.00	-4	19,626	-0.02%
2021/07/01	3	83.60	4	84.27	84.20	-1	19,762	-0.01%
2021/06/30	2	83.70	1	83.60	83.60	1	20,198	0.00%
2021/06/29	1	83.20	3	85.60	83.00	-2	20,449	-0.01%
2021/06/28	5	84.44	3	84.47	84.80	2	20,762	0.01%
2021/06/25	2	84.10	1	83.20	83.20	1	21,330	0.00%
2021/06/24	3	84.80	0	0.00	83.80	3	21,982	0.01%
2021/06/23	2	83.00	2	83.90	84.30	0	22,091	0.00%
2021/06/21	4	84.95	2	86.70	82.40	2	22,706	0.01%
2021/06/18	4	90.10	0	0.00	87.50	4	23,376	0.02%
2021/06/17	2	87.70	2	88.55	89.60	0	23,783	0.00%
2021/06/16	2	88.60	6.4	87.87	87.50	-4.4	24,229	-0.02%
2021/06/15	4	86.15	4	87.45	90.00	0	25,069	0.00%
2021/06/11	3	85.87	1	84.50	84.50	2	24,995	0.01%
2021/06/09	3	84.77	4	85.83	85.70	-1	26,625	0.00%
2021/06/08	4	85.53	3	85.73	84.20	1	27,884	0.00%
2021/06/07	8	83.54	14	82.76	87.20	-6	27,538	-0.02%
2021/06/04	2	83.50	3	83.60	83.00	-1	27,240	0.00%
2021/06/03	3	84.30	7	84.80	84.20	-4	27,256	-0.01%
2021/06/02	4	83.00	0	0.00	81.80	4	27,047	0.01%
2021/06/01	8	86.99	6	88.02	84.40	2	26,955	0.01%
2021/05/31	4	85.38	0	0.00	84.50	4	26,494	0.02%
2021/05/28	2	86.90	2	86.35	85.00	0	26,478	0.00%
2021/05/27	12	82.63	14	83.26	85.20	-2	26,321	-0.01%
2021/05/26	9	84.10	8	85.10	81.70	1	26,119	0.00%
2021/05/25	2	79.90	6	80.80	83.10	-4	25,501	-0.02%
2021/05/24	3	73.63	3	74.77	75.60	0	25,543	0.00%
2021/05/21	5	72.10	4	72.00	71.60	1	26,221	0.00%
2021/05/20	5	72.44	0	0.00	71.00	5	26,151	0.02%
2021/05/19	2	70.00	2	71.00	73.60	0	26,804	0.00%
2021/05/18	4	64.68	4	66.58	67.90	0	27,074	0.00%
2021/05/17	5	63.54	6	63.18	61.80	-1	27,495	0.00%
2021/05/14	3	72.00	0	0.00	67.40	3	27,541	0.01%
2021/05/13	2	66.50	3	69.20	69.90	-1	27,518	0.00%
2021/05/12	2	67.40	1	67.60	69.00	1	27,319	0.00%
2021/05/11	2	74.75	2	75.70	73.50	0	26,957	0.00%
2021/05/10	2	77.20	1	76.60	76.10	1	26,832	0.00%
2021/05/07	1	76.70	3	77.43	78.60	-2	26,719	-0.01%
2021/05/06	0	0.00	3	73.83	72.50	-3	26,504	-0.01%
2021/05/05	5	76.22	4	77.00	75.00	1	26,402	0.00%
2021/05/04	2	72.40	3	74.07	74.50	-1	26,331	0.00%
2021/05/03	4	81.75	3	78.03	77.10	1	26,126	0.00%
2021/04/29	4	84.60	2	83.60	83.60	2	26,020	0.01%
2021/04/28	4	85.70	2	85.00	85.00	2	25,992	0.01%
2021/04/27	3	87.67	4	88.45	85.00	-1	26,046	0.00%
2021/04/26	11	89.37	11	88.92	87.50	0	25,947	0.00%
2021/04/23	5	84.14	4	85.20	86.00	1	25,461	0.00%
2021/04/22	2	85.30	2	86.70	81.80	0	25,531	0.00%
2021/04/21	6	83.02	7	84.30	84.70	-1	25,326	0.00%
2021/04/20	5	83.16	5	83.48	82.70	0	25,279	0.00%
2021/04/19	1	82.60	1	83.10	81.50	0	25,174	0.00%
2021/04/16	0	0.00	9	86.80	84.20	-9	25,001	-0.04%
2021/04/15	30	83.13	20	85.30	85.30	10	24,721	0.04%
2021/04/14	4	83.43	5	83.76	83.50	-1	24,588	0.00%
2021/04/13	6	87.40	2	87.90	86.70	4	24,015	0.02%
2021/04/12	2	87.95	2	88.00	84.60	0	23,619	0.00%
2021/04/09	2	90.55	21	88.76	90.00	-19	23,075	-0.08%
2021/04/08	22	86.95	4	85.95	87.50	18	22,332	0.08%
2021/04/07	2	77.15	1	78.30	79.60	1	21,988	0.00%
2021/04/06	2	74.90	6	77.38	79.00	-4	21,735	-0.02%
2021/04/01	1	73.40	2	73.05	73.40	-1	21,552	0.00%
2021/03/31	5	72.12	1	71.80	71.50	4	21,285	0.02%
2021/03/30	2	72.00	1	74.40	70.60	1	20,950	0.00%
2021/03/29	33	69.56	35	69.04	69.80	-2	20,382	-0.01%
2021/03/26	2	63.10	5	63.34	63.50	-3	19,764	-0.02%
2021/03/25	5	62.48	2	62.00	62.00	3	19,704	0.02%
2021/03/24	7	65.01	9	64.27	63.80	-2	19,452	-0.01%
2021/03/23	1	64.70	3	64.20	64.60	-2	19,161	-0.01%
2021/03/22	0	0.00	3	59.70	60.70	-3	18,520	-0.02%
2021/03/19	10	56.86	8	57.65	58.90	2	18,836	0.01%
2021/03/18	1	59.60	1	59.50	56.80	0	18,622	0.00%
2021/03/17	4	55.20	5	55.32	56.00	-1	18,373	-0.01%
2021/03/16	3	55.87	3	55.23	54.10	0	18,744	0.00%
2021/03/15	31	55.04	29	55.15	55.50	2	18,995	0.01%
2021/03/12	17	52.46	23	53.58	54.20	-6	18,246	-0.03%
2021/03/11	12	47.01	1	47.35	49.35	11	16,749	0.07%
2021/03/09	0	0.00	0.5	44.50	44.55	-0.5	16,781	0.00%
2021/03/08	13	47.18	14	46.00	45.90	-1	16,999	-0.01%
2021/03/05	2	47.13	0	0.00	46.00	2	17,182	0.01%
2021/03/03	40	46.50	0	0.00	47.40	40	17,303	0.23%
2021/02/25	1	50.80	83	52.08	50.80	-82	17,602	-0.47%
2021/02/24	37	54.33	10	52.47	51.40	27	17,560	0.15%
2021/02/23	7	54.26	7	53.46	52.50	0	17,379	0.00%
2021/02/19	6	47.58	7	47.40	50.40	-1	17,428	-0.01%
2021/02/18	9	46.39	1	46.00	45.90	8	17,457	0.05%
2021/02/17	2	43.45	2	44.85	44.90	0	17,725	0.00%
2021/02/05	1	38.40	0	0.00	40.85	1	17,177	0.01%
2021/02/04	1	38.60	1	38.90	38.70	0	16,900	0.00%
2021/01/25	0	0.00	4	41.75	41.35	-4	16,416	-0.02%
2021/01/22	4	41.80	3	41.50	41.75	1	16,309	0.01%
2021/01/20	0	0.00	10	40.55	40.10	-10	16,100	-0.06%
2021/01/19	2	41.65	6	42.03	42.30	-4	15,900	-0.03%
2021/01/18	4	41.90	5	40.98	41.80	-1	15,698	-0.01%
2021/01/15	10	40.93	1	43.00	40.35	9	15,533	0.06%
2021/01/14	1	41.55	5	41.85	41.75	-4	15,256	-0.03%
2021/01/13	5	42.15	9	41.38	41.85	-4	15,255	-0.03%
2021/01/12	4	40.99	4	41.60	40.50	0	15,159	0.00%
2021/01/11	6	41.56	0	0.00	41.70	6	15,114	0.04%
2021/01/08	3	41.50	5	42.77	41.55	-2	15,051	-0.01%
2021/01/07	6	42.05	1	42.20	42.15	5	14,924	0.03%
2021/01/06	0	0.00	5	41.85	40.55	-5	14,789	-0.03%
2021/01/05	7	41.21	1	41.00	41.55	6	14,699	0.04%
2021/01/04	1	40.25	0	0.00	40.00	1	14,590	0.01%
2020/12/31	1	41.00	0	0.00	40.35	1	14,537	0.01%
2020/12/28	9	41.99	4	42.18	42.70	5	14,232	0.04%
2020/12/24	0	0.00	4	40.25	40.10	-4	13,907	-0.03%
2020/12/23	4	40.40	0	0.00	40.05	4	13,870	0.03%
2020/12/18	0	0.00	2	40.48	40.65	-2	13,593	-0.01%
2020/12/16	2	42.00	0	0.00	41.25	2	13,282	0.02%
2020/12/11	8	45.89	4	46.58	43.20	4	11,507	0.03%
2020/12/10	0	0.00	2	45.10	45.00	-2	10,591	-0.02%
2020/12/09	0	0.00	3	43.58	43.65	-3	9,790	-0.03%
2020/12/08	1	39.70	0	0.00	41.30	1	8,874	0.01%
2020/12/02	0	0.00	1	37.35	37.35	-1	8,338	-0.01%
2020/11/30	0	0.00	2	37.03	36.90	-2	7,799	-0.03%
2020/11/26	2	35.75	0	0.00	35.70	2	7,482	0.03%
2020/11/20	0	0.00	1	34.10	34.00	-1	6,877	-0.01%
2020/11/19	10	34.30	11	34.88	34.80	-1	6,589	-0.02%
2020/11/18	1	33.05	4	33.30	33.65	-3	5,773	-0.05%
2020/11/17	2	33.65	5	32.78	33.20	-3	5,525	-0.05%
2020/11/16	5	32.33	0	0.00	32.70	5	4,780	0.10%
2020/11/12	2	29.55	0	0.00	29.70	2	4,060	0.05%
2020/11/10	0	0.00	4	30.05	29.65	-4	4,148	-0.10%
2020/11/09	4	29.85	9	29.82	29.80	-5	4,132	-0.12%
2020/11/06	3	28.65	3	28.95	28.60	0	4,047	0.00%
2020/11/05	9	28.55	0	0.00	28.55	9	4,141	0.22%
2020/09/09	0	0.00	6	30.10	30.00	-6	6,652	-0.09%
2020/09/08	6	31.35	0	0.00	31.20	6	6,496	0.09%
2020/09/04	0	0.00	1	30.00	29.90	-1	6,130	-0.02%
2020/09/01	1	29.70	0	0.00	29.40	1	6,155	0.02%
2020/08/27	0	0.00	4	29.75	29.45	-4	5,870	-0.07%
2020/08/26	4	29.50	0	0.00	29.20	4	5,770	0.07%
2020/08/20	0	0.00	1	27.10	27.25	-1	5,662	-0.02%
2020/08/12	1	29.25	0	0.00	29.25	1	5,681	0.02%
2020/08/10	0	0.00	1	31.55	31.50	-1	5,841	-0.02%
2020/08/07	3	30.90	0	0.00	31.40	3	6,055	0.05%
2020/08/06	90	31.00	89	31.06	31.40	1	5,958	0.02%
2020/08/05	0	0.00	2	29.05	28.95	-2	5,494	-0.04%
2020/08/04	1	29.40	6	29.47	28.75	-5	5,615	-0.09%
2020/08/03	6	29.45	0	0.00	29.15	6	5,722	0.10%
2020/07/31	0	0.00	6	28.85	28.85	-6	5,867	-0.10%
2020/07/30	6	28.90	2	28.65	29.00	4	5,989	0.07%
2020/07/28	2	29.30	12	29.37	28.15	-10	6,354	-0.16%
2020/07/27	13	29.33	9	29.51	29.00	4	6,352	0.06%
2020/07/24	0	0.00	2	28.93	28.55	-2	6,337	-0.03%
2020/07/23	2	30.20	2	30.05	29.80	0	6,322	0.00%
2020/07/22	1	28.30	7	28.15	29.50	-6	6,146	-0.10%
2020/07/21	6	28.00	0	0.00	27.90	6	6,177	0.10%
2020/07/17	1	27.50	4	27.74	27.40	-3	6,180	-0.05%
2020/07/15	1	29.55	5	29.12	28.60	-4	6,194	-0.06%
2020/07/14	5	29.20	13	29.62	29.70	-8	6,214	-0.13%
2020/07/13	6	28.10	0	0.00	28.50	6	5,898	0.10%
2020/07/10	2	27.43	0	0.00	27.40	2	5,907	0.03%
2020/07/09	0	0.00	10	28.75	28.35	-10	5,919	-0.17%
2020/07/08	10	28.77	0	0.00	28.90	10	5,859	0.17%
2020/07/07	0	0.00	13	28.88	28.25	-13	5,915	-0.22%
2020/07/06	13	28.75	0	0.00	28.70	13	5,917	0.22%
2020/07/01	5	27.69	7	27.81	27.75	-2	5,958	-0.03%
2020/06/30	5	27.41	2	27.35	27.40	3	5,927	0.05%
2020/06/19	10	27.29	0	0.00	27.20	10	6,304	0.16%
2020/06/17	1	26.85	4	26.95	26.60	-3	6,330	-0.05%
2020/06/16	4	26.80	0	0.00	26.80	4	6,410	0.06%
2020/06/15	1	26.10	0	0.00	25.90	1	6,540	0.02%
2020/06/08	0	0.00	5	27.47	27.30	-5	6,978	-0.07%
2020/06/05	8	27.06	3	26.95	27.15	5	7,415	0.07%
2020/06/03	0	0.00	1	26.60	26.60	-1	7,718	-0.01%
2020/06/02	0	0.00	1	26.35	26.20	-1	7,718	-0.01%
2020/05/27	1	26.10	0	0.00	26.10	1	7,923	0.01%
2020/05/25	0	0.00	1	26.25	26.25	-1	7,963	-0.01%
2020/05/22	1	26.70	0	0.00	26.55	1	7,981	0.01%
2020/05/21	1	26.55	8	26.56	26.60	-7	7,919	-0.09%
2020/05/20	8	26.50	0	0.00	26.50	8	7,919	0.10%
2020/05/19	0	0.00	2	25.75	25.60	-2	7,963	-0.03%
2020/05/15	9	27.46	8	27.34	26.90	1	7,829	0.01%
2020/05/14	5	29.24	5	28.95	28.95	0	7,662	0.00%
2020/05/13	5	32.30	0	0.00	32.15	5	7,332	0.07%
2020/05/12	1	31.80	0	0.00	31.60	1	7,281	0.01%
2020/05/11	2	32.20	3	32.57	31.80	-1	7,263	-0.01%
2020/05/08	1	33.25	5	32.80	32.60	-4	7,171	-0.06%
2020/05/07	6	32.51	0	0.00	32.40	6	7,064	0.08%
2020/05/06	1	31.80	1	31.50	31.50	0	6,920	0.00%
2020/05/05	1	31.75	1	31.50	31.25	0	6,857	0.00%
2020/05/04	3	31.35	0	0.00	31.70	3	6,763	0.04%
2020/04/28	0	0.00	3	28.50	29.00	-3	6,557	-0.05%
2020/04/23	0	0.00	4	28.26	27.90	-4	6,657	-0.06%
2020/04/22	4	28.00	0	0.00	27.95	4	6,823	0.06%
2020/04/21	0	0.00	7	28.09	27.40	-7	6,809	-0.10%
2020/04/20	7	28.50	0	0.00	28.50	7	6,789	0.10%
2020/04/17	0	0.00	4	28.90	27.90	-4	6,803	-0.06%
2020/04/16	12	27.60	9	27.58	27.50	3	6,668	0.04%
2020/04/15	0	0.00	7	27.10	27.05	-7	6,660	-0.11%
2020/04/14	7	27.00	0	0.00	26.95	7	6,646	0.11%
2020/04/09	1	26.60	7	26.49	26.55	-6	6,644	-0.09%
2020/04/08	19	26.50	12	26.60	26.50	7	6,621	0.11%
2020/04/07	1	25.75	1	26.05	25.95	0	6,563	0.00%
2020/03/31	0	0.00	6	25.30	24.80	-6	6,578	-0.09%
2020/03/30	6	24.80	0	0.00	24.70	6	6,570	0.09%
2020/03/25	0	0.00	1	23.55	24.10	-1	6,490	-0.02%
2020/03/20	1	22.10	0	0.00	22.05	1	7,160	0.01%
2020/03/13	1	24.25	0	0.00	25.00	1	8,620	0.01%
2020/03/12	2	28.55	2	26.80	26.90	0	8,477	0.00%
2020/03/11	0	0.00	96	30.34	28.85	-96	8,351	-1.15%
2020/03/10	97	30.27	1	29.05	30.35	96	7,885	1.22%
2020/03/05	5	29.80	8	29.63	29.55	-3	7,673	-0.04%
2020/03/04	3	29.30	0	0.00	29.05	3	7,676	0.04%
2020/02/24	0	0.00	2	30.75	30.60	-2	7,402	-0.03%
2020/02/20	1	31.55	3	31.75	31.70	-2	7,391	-0.03%
2020/02/17	3	31.30	0	0.00	31.30	3	7,303	0.04%
2020/02/13	0	0.00	1	31.35	30.70	-1	7,170	-0.01%
2020/02/12	4	31.26	8	31.10	31.25	-4	7,151	-0.06%
2020/02/11	5	30.80	0	0.00	30.55	5	7,125	0.07%
2020/02/07	0	0.00	4	30.65	30.10	-4	7,179	-0.06%
2020/02/06	6	30.86	0	0.00	31.05	6	7,142	0.08%
2020/02/05	0	0.00	4	30.04	29.55	-4	7,079	-0.06%
2020/02/04	5	30.01	2	29.55	29.95	3	7,032	0.04%
2020/02/03	1	28.45	1	28.05	28.20	0	7,013	0.00%
2020/01/31	1	31.30	0	0.00	30.90	1	6,876	0.01%
2020/01/30	0	0.00	24	31.64	31.50	-24	6,837	-0.35%
2020/01/20	11	35.05	3	35.08	35.00	8	6,771	0.12%
2020/01/17	24	34.17	8	34.27	34.45	16	6,623	0.24%
2020/01/14	1	32.90	3	33.60	33.40	-2	6,605	-0.03%
2020/01/08	1	31.05	0	0.00	31.00	1	6,539	0.02%
2020/01/07	1	31.75	0	0.00	31.75	1	6,547	0.02%
2019/12/30	0	0.00	4	35.10	34.70	-4	7,264	-0.06%
2019/12/27	7	35.09	3	35.30	34.90	4	7,435	0.05%
2019/12/24	0	0.00	1	34.75	34.60	-1	7,637	-0.01%
2019/12/20	2	35.63	1	35.40	35.40	1	7,599	0.01%
2019/12/17	0	0.00	4	36.48	36.55	-4	6,928	-0.06%
2019/12/16	6	36.03	0	0.00	36.55	6	6,979	0.09%
2019/12/13	4	36.08	5	36.25	35.45	-1	6,843	-0.01%
2019/12/12	31	35.77	31	35.53	36.55	0	6,356	0.00%
2019/12/11	1	32.70	2	33.38	33.25	-1	5,865	-0.02%
2019/12/10	0	0.00	1	32.45	31.85	-1	6,126	-0.02%
2019/12/03	0	0.00	4	32.00	31.95	-4	6,360	-0.06%
2019/12/02	4	32.00	0	0.00	32.40	4	6,477	0.06%
2019/11/29	0	0.00	3	31.52	31.25	-3	6,492	-0.05%
2019/11/28	0	0.00	3	31.78	31.95	-3	6,707	-0.04%
2019/11/21	0	0.00	4	30.74	31.05	-4	7,757	-0.05%
2019/11/20	0	0.00	2	31.00	30.80	-2	7,848	-0.03%
2019/11/19	0	0.00	5	31.42	31.20	-5	7,877	-0.06%
2019/11/18	4	31.29	0	0.00	31.40	4	7,908	0.05%
2019/11/14	0	0.00	1	29.90	29.85	-1	7,988	-0.01%
2019/11/11	0	0.00	4	30.18	30.05	-4	8,124	-0.05%
2019/11/08	4	29.80	0	0.00	29.75	4	8,166	0.05%
2019/11/07	14	31.65	0	0.00	30.40	14	8,300	0.17%
2019/10/25	0	0.00	1	31.80	31.75	-1	8,026	-0.01%
2019/10/23	1	32.85	4	33.05	32.90	-3	8,006	-0.04%
2019/10/22	4	32.75	0	0.00	32.70	4	7,784	0.05%
2019/10/18	0	0.00	1	31.70	32.05	-1	7,730	-0.01%
2019/10/16	0	0.00	1	32.20	31.95	-1	7,634	-0.01%
2019/10/09	10	32.50	10	32.35	32.55	0	7,503	0.00%
2019/10/04	72	33.94	74	34.09	32.60	-2	7,042	-0.03%
2019/10/03	5	32.00	2	32.05	32.20	3	6,547	0.05%
2019/10/02	2	31.00	12	30.56	31.20	-10	6,358	-0.16%
2019/10/01	10	30.55	0	0.00	30.75	10	6,298	0.16%
2019/09/19	79	30.60	79	30.68	30.80	0	5,637	0.00%
2019/09/18	1	31.50	1	31.80	31.80	0	5,465	0.00%
2019/09/17	1	31.85	1	31.80	32.20	0	5,354	0.00%
2019/09/16	0	0.00	1	31.50	31.50	-1	5,215	-0.02%
2019/09/12	13	33.62	12	33.79	31.90	1	4,978	0.02%
2019/09/10	1	30.35	0	0.00	30.95	1	4,312	0.02%
2019/09/05	1	31.20	0	0.00	31.50	1	4,030	0.02%
2019/08/30	1	30.30	1	30.75	29.55	0	3,321	0.00%
2019/08/27	5	27.26	5	27.75	28.50	0	2,398	0.00%
2019/08/22	0	0.00	1	27.10	27.20	-1	1,993	-0.05%
2019/08/20	5	27.00	10	27.15	26.85	-5	1,867	-0.27%
2019/08/19	0	0.00	7	27.00	26.50	-7	1,780	-0.39%
2019/08/16	8	26.70	0	0.00	26.70	8	1,715	0.47%
2019/07/26	0	0.00	4	25.75	25.50	-4	1,267	-0.32%
2019/07/25	4	26.05	3	25.70	26.20	1	1,249	0.08%
2019/07/24	3	25.45	0	0.00	25.45	3	1,259	0.24%
2019/07/22	0	0.00	5	24.90	24.85	-5	1,494	-0.33%
2019/07/17	0	0.00	6	25.25	24.80	-6	1,783	-0.34%
2019/07/16	6	25.25	0	0.00	25.20	6	1,853	0.32%
2019/06/12	3	22.55	0	0.00	22.65	3	3,981	0.08%
2019/06/06	0	0.00	3	22.07	22.10	-3	4,275	-0.07%
2019/05/24	3	22.63	0	0.00	22.50	3	6,110	0.05%
2019/05/08	0	0.00	1	25.95	25.90	-1	7,342	-0.01%
2019/04/29	0	0.00	6	26.45	26.35	-6	7,620	-0.08%
2019/04/26	1	27.40	48	28.00	27.40	-47	7,715	-0.61%
2019/04/25	111	27.97	64	27.99	28.80	47	7,619	0.62%	大買/
2019/04/24	0	0.00	1	27.20	27.05	-1	7,383	-0.01%
2019/04/19	0	0.00	5	27.35	27.35	-5	7,218	-0.07%
2019/04/18	1	27.65	7	27.40	27.65	-6	7,135	-0.08%
2019/04/17	0	0.00	6	27.10	27.25	-6	7,069	-0.08%
2019/04/16	11	26.52	0	0.00	26.75	11	6,965	0.16%
2019/04/09	4	26.69	0	0.00	26.35	4	6,855	0.06%
2019/04/08	6	27.61	0	0.00	27.50	6	6,773	0.09%
2019/04/03	5	28.00	5	28.10	27.65	0	6,746	0.00%
2019/04/02	2	26.95	0	0.00	27.60	2	6,640	0.03%
2019/03/29	0	0.00	4	27.00	27.00	-4	6,462	-0.06%
2019/03/28	40	27.74	39	27.90	26.65	1	6,386	0.02%
2019/03/20	0	0.00	3	26.38	26.15	-3	5,503	-0.05%
2019/03/19	3	26.95	0	0.00	25.85	3	5,469	0.05%
2019/03/12	21	26.00	38	26.27	26.20	-17	5,101	-0.33%
2019/03/11	17	26.37	0	0.00	26.35	17	5,027	0.34%
2019/03/08	7	25.81	38	25.99	25.70	-31	4,928	-0.63%
2019/03/07	93	26.19	65	26.45	25.70	28	4,738	0.59%
2019/03/06	6	26.25	3	26.10	27.05	3	4,473	0.07%
2019/02/25	5	25.50	0	0.00	25.50	5	3,855	0.13%
2019/02/19	3	24.40	0	0.00	24.05	3	3,396	0.09%
2019/02/12	20	19.20	20	19.90	19.95	0	2,549	0.00%
2019/01/21	64	21.37	64	21.49	21.10	0	2,467	0.00%
2019/01/18	72	20.16	92	20.23	20.40	-20	2,274	-0.88%
2019/01/17	20	20.00	0	0.00	20.75	20	2,154	0.93%
2019/01/09	5	18.95	5	19.05	18.60	0	2,198	0.00%
2018/11/30	3	20.40	3	20.55	21.05	0	3,381	0.00%
2018/11/05	0	0.00	1	22.00	21.80	-1	4,528	-0.02%
2018/11/02	0	0.00	1	21.90	22.00	-1	4,796	-0.02%
2018/10/31	2	20.70	0	0.00	21.15	2	4,999	0.04%
2018/10/25	0	0.00	7	20.10	19.45	-7	5,851	-0.12%
2018/10/12	0	0.00	1	20.20	21.15	-1	7,200	-0.01%
2018/09/27	0	0.00	1	27.25	26.55	-1	9,366	-0.01%
2018/09/21	1	26.70	0	0.00	27.40	1	9,650	0.01%
2018/09/18	0	0.00	4	27.95	27.05	-4	10,056	-0.04%
2018/09/17	0	0.00	2	28.25	28.30	-2	10,357	-0.02%
2018/09/13	4	28.23	0	0.00	28.05	4	11,463	0.03%
2018/09/12	10	27.85	10	28.08	28.00	0	12,389	0.00%
2018/08/31	0	0.00	5	31.85	31.95	-5	16,229	-0.03%
2018/08/30	5	32.30	0	0.00	31.60	5	16,714	0.03%
2018/08/29	6	32.00	0	0.00	32.00	6	16,823	0.04%
2018/08/27	2	31.80	0	0.00	31.75	2	17,207	0.01%
2018/08/21	0	0.00	5	31.70	31.80	-5	18,308	-0.03%
2018/08/17	3	32.40	5	32.98	32.00	-2	18,555	-0.01%
2018/08/13	2	31.20	0	0.00	32.75	2	19,633	0.01%
2018/08/09	2	35.20	0	0.00	34.75	2	19,800	0.01%
2018/08/07	0	0.00	40	35.65	34.60	-40	19,894	-0.20%
2018/08/06	172	35.15	134	35.78	35.80	38	20,165	0.19%	大買/大賣/
2018/08/03	1	34.40	0	0.00	33.90	1	20,322	0.00%
2018/08/01	14	35.60	3	35.67	33.80	11	20,219	0.05%
2018/07/30	11	33.38	55	32.96	33.40	-44	19,562	-0.22%
2018/07/27	49	33.04	6	32.33	32.65	43	19,234	0.22%
2018/07/25	0	0.00	30	30.80	29.80	-30	18,738	-0.16%
2018/07/23	30	27.68	0	0.00	28.80	30	18,515	0.16%
2018/07/19	1	28.80	0	0.00	29.50	1	18,334	0.01%
2018/07/18	1	30.70	1	29.80	28.90	0	18,219	0.00%
2018/07/16	2	31.45	4	31.28	31.45	-2	17,978	-0.01%
2018/07/13	2	30.45	0	0.00	30.40	2	17,879	0.01%
2018/07/11	0	0.00	1	30.30	30.00	-1	17,682	-0.01%
2018/07/10	8	29.96	11	30.51	30.25	-3	17,478	-0.02%
2018/07/09	6	34.12	5	31.60	31.40	1	17,027	0.01%
2018/07/06	11	34.02	8	34.74	33.60	3	16,681	0.02%
2018/07/05	7	33.97	14	34.29	33.40	-7	16,143	-0.04%
2018/07/04	6	32.35	5	32.65	33.10	1	15,637	0.01%
2018/07/03	5	32.30	5	33.00	32.00	0	15,509	0.00%
2018/07/02	8	33.01	0	0.00	32.50	8	15,395	0.05%
2018/06/29	0	0.00	8	33.20	33.05	-8	15,283	-0.05%
2018/06/28	8	32.33	5	32.95	32.60	3	15,037	0.02%
2018/06/27	13	33.16	13	33.50	32.60	0	14,940	0.00%
2018/06/26	5	32.65	0	0.00	32.65	5	14,724	0.03%
2018/06/25	0	0.00	1	32.65	31.80	-1	14,349	-0.01%
2018/06/22	1	36.85	133	36.41	35.10	-132	13,970	-0.94%	大賣/鉅額交易
2018/06/21	212	36.53	81	36.30	36.65	131	13,198	0.99%	大買/鉅額交易
2018/06/20	2	33.85	11	34.14	33.35	-9	12,257	-0.07%
2018/06/19	1	35.65	0	0.00	34.45	1	11,924	0.01%
2018/06/15	11	33.77	17	34.04	33.80	-6	11,479	-0.05%
2018/06/12	16	31.52	43	31.53	29.80	-27	10,228	-0.26%
2018/06/11	160	30.74	122	30.49	31.35	38	9,569	0.40%	大買/大賣/
2018/06/08	23	29.07	22	29.31	28.50	1	8,927	0.01%
2018/06/07	211	26.02	213	26.21	28.05	-2	7,940	-0.03%	大買/大賣/
2018/06/06	1	25.50	0	0.00	25.50	1	7,438	0.01%
2018/06/05	4	25.69	4	26.15	25.55	0	7,312	0.00%
2018/06/04	3	25.20	0	0.00	25.20	3	7,085	0.04%
2018/05/31	5	27.80	0	0.00	26.60	5	6,816	0.07%
2018/05/30	5	28.35	11	28.61	28.00	-6	6,585	-0.09%
2018/05/29	6	28.10	3	25.90	28.25	3	5,976	0.05%
2018/05/28	3	25.70	1	25.40	25.70	2	5,541	0.04%
2018/05/23	1	26.10	1	25.10	25.15	0	4,873	0.00%
2018/05/21	2	24.95	112	24.73	25.30	-110	4,290	-2.56%	大賣/鉅額交易
2018/05/18	109	23.54	4	23.30	24.05	105	3,638	2.89%	大買/鉅額交易
2018/05/16	1	23.20	1	23.40	23.10	0	3,219	0.00%
2018/05/15	1	23.25	2	23.10	22.80	-1	2,984	-0.03%
2018/05/14	2	23.20	0	0.00	23.50	2	2,850	0.07%
2018/05/07	1	17.55	0	0.00	17.75	1	1,805	0.06%
2018/04/19	0	0.00	4	17.45	17.90	-4	2,824	-0.14%
2018/04/12	0	0.00	1	17.65	17.70	-1	3,433	-0.03%
2018/04/11	1	17.95	0	0.00	17.80	1	3,481	0.03%
2018/03/14	4	19.50	0	0.00	19.60	4	3,582	0.11%
2018/01/18	0	0.00	1	22.30	21.30	-1	3,074	-0.03%
2018/01/16	0	0.00	7	21.86	22.10	-7	2,876	-0.24%
2018/01/15	7	21.70	3	22.05	22.20	4	2,692	0.15%
2018/01/10	5	20.17	7	20.92	19.90	-2	2,405	-0.08%
2018/01/09	17	20.32	10	20.75	20.85	7	2,221	0.32%
2018/01/08	3	19.00	0	0.00	19.15	3	1,980	0.15%