光罩 (2338)-兆豐-大同券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
705張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	66.70	66.30	-2	1,216	-0.16%
2024/04/22	2	63.65	1	63.60	63.60	1	1,252	0.08%
2024/04/19	2	67.00	16	65.04	65.50	-14	1,231	-1.14%
2024/04/16	1	68.40	0	0.00	67.60	1	1,195	0.08%
2024/04/15	8	69.64	0	0.00	69.30	8	1,193	0.67%
2024/04/11	0	0.00	1	70.80	71.50	-1	1,194	-0.08%
2024/04/10	0	0.00	12	71.30	71.60	-12	1,184	-1.01%
2024/04/09	0	0.00	1	71.00	71.20	-1	1,144	-0.09%
2024/04/08	4	68.35	16	68.58	68.40	-12	1,075	-1.12%
2024/04/03	0	0.00	1	69.20	69.30	-1	1,074	-0.09%
2024/04/01	3	68.90	0	0.00	68.80	3	1,093	0.27%
2024/03/26	0	0.00	1	68.30	67.00	-1	1,105	-0.09%
2024/03/22	1	68.30	0	0.00	68.40	1	1,121	0.09%
2024/03/21	5	67.80	0	0.00	68.30	5	1,128	0.44%
2024/03/12	7	70.20	0	0.00	70.00	7	1,165	0.60%
2024/03/11	0	0.00	2	67.60	67.50	-2	1,140	-0.18%
2024/03/07	1	69.10	0	0.00	68.80	1	1,235	0.08%
2024/03/06	20	69.08	0	0.00	70.30	20	1,337	1.49%
2024/02/27	4	69.80	4	72.10	69.80	0	1,652	0.00%
2024/02/26	2	72.50	0	0.00	72.10	2	1,654	0.12%
2024/02/23	0	0.00	1	71.50	70.90	-1	1,598	-0.06%
2024/01/18	0.1	68.20	0	0.00	67.20	0.1	1,809	0.01%
2024/01/12	0	0.00	4	69.60	69.50	-4	1,892	-0.21%
2024/01/04	1	69.10	0	0.00	69.20	1	2,052	0.05%
2023/12/25	0	0.00	0.1	69.10	68.80	-0.1	2,144	0.00%
2023/12/20	0	0.00	0.1	70.50	70.40	-0.1	2,140	0.00%
2023/12/15	0	0.00	1	72.30	71.70	-1	2,125	-0.05%
2023/12/13	0	0.00	0.4	70.80	70.50	-0.4	2,104	-0.02%
2023/12/11	0	0.00	0.2	70.80	70.90	-0.2	2,107	-0.01%
2023/12/05	0.2	72.07	0	0.00	72.80	0.2	2,067	0.01%
2023/12/04	0.5	74.61	0	0.00	73.20	0.5	2,031	0.03%
2023/11/29	0	0.00	5	71.30	71.00	-5	1,548	-0.32%
2023/11/21	0	0.00	1	68.10	68.60	-1	1,496	-0.07%
2023/11/17	0	67.00	0	0.00	67.00	0	1,558	0.00%
2023/11/14	4	67.10	4	66.90	67.10	0	1,653	0.00%
2023/11/07	0	0.00	9	72.00	71.90	-9	1,640	-0.55%
2023/11/06	0	0.00	2	72.50	72.40	-2	1,649	-0.12%
2023/11/03	1	71.20	0	0.00	71.20	1	1,626	0.06%
2023/11/01	1	68.50	0	0.00	68.00	1	1,638	0.06%
2023/10/31	1	70.40	3	70.20	68.00	-2	1,648	-0.12%
2023/10/30	1	69.50	0	0.00	69.50	1	1,703	0.06%
2023/10/26	1	69.70	7	69.64	69.00	-6	1,771	-0.34%
2023/10/25	1	71.20	1	70.50	71.10	0	1,822	0.00%
2023/10/23	1	71.50	0	0.00	69.20	1	1,903	0.05%
2023/10/20	1	68.60	0	0.00	70.60	1	1,894	0.05%
2023/10/16	5	72.72	0	0.00	71.70	5	1,883	0.27%
2023/10/06	1	69.20	1	68.70	68.50	0	1,835	0.00%
2023/09/13	10	68.20	0	0.00	67.80	10	2,279	0.44%
2023/09/06	8	70.30	1	70.30	70.20	7	2,397	0.29%
2023/09/01	0	0.00	18	70.28	70.20	-18	2,599	-0.69%
2023/08/30	0	0.00	1	70.30	70.30	-1	2,623	-0.04%
2023/08/25	1	68.70	0	0.00	68.70	1	2,669	0.04%
2023/08/24	1	70.40	0	0.00	69.80	1	2,678	0.04%
2023/08/18	5	69.00	0	0.00	68.10	5	2,616	0.19%
2023/08/16	0	0.00	20	67.53	67.80	-20	2,602	-0.77%
2023/08/15	1	69.20	23	68.00	68.80	-22	2,610	-0.84%
2023/08/08	1	73.40	1	72.90	71.40	0	2,704	0.00%
2023/07/26	0	73.80	0	0.00	73.00	0	2,553	0.00%
2023/07/21	3	77.90	2	77.80	77.70	1	2,501	0.04%
2023/07/05	19	84.38	0	0.00	82.70	19	2,773	0.69%
2023/07/03	0	0.00	2	83.00	83.00	-2	2,782	-0.07%
2023/06/29	10	80.50	0	0.00	80.50	10	2,662	0.38%
2023/06/27	1	78.00	1	77.70	77.70	0	2,761	0.00%
2023/06/13	1	83.00	1	82.60	82.60	0	3,785	0.00%
2023/06/12	1	81.60	1	83.40	81.10	0	3,787	0.00%
2023/06/05	1	81.30	0	0.00	80.80	1	3,718	0.03%
2023/06/02	1	80.10	1	79.70	80.30	0	3,775	0.00%
2023/05/31	0	0.00	1	81.20	81.10	-1	3,813	-0.03%
2023/05/29	1	81.60	0	0.00	81.80	1	3,822	0.03%
2023/05/25	2	81.80	0	0.00	81.60	2	3,812	0.05%
2023/05/23	3	80.30	0	0.00	81.60	3	3,882	0.08%
2023/05/19	0	0.00	2	79.70	79.70	-2	3,857	-0.05%
2023/05/18	1	79.80	1	78.80	79.20	0	3,859	0.00%
2023/05/17	20	78.76	1	79.10	78.90	19	3,875	0.49%
2023/05/12	1	77.30	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.30	0	0.00	77.30	1	4,023	0.02%
2023/05/08	2	81.05	2	81.35	79.80	0	4,284	0.00%
2023/05/05	1	79.30	1	80.00	80.60	0	4,316	0.00%
2023/05/02	1	81.30	1	81.60	81.80	0	4,582	0.00%
2023/04/27	2	79.15	0	0.00	79.50	2	4,742	0.04%
2023/04/26	2	78.75	2	78.90	79.40	0	4,999	0.00%
2023/04/25	0	0.00	19	78.80	78.40	-19	5,247	-0.36%
2023/04/24	3	82.47	2	82.65	82.50	1	5,299	0.02%
2023/04/21	6	82.85	5	83.42	82.30	1	5,591	0.02%
2023/04/20	3	84.03	4	84.18	83.70	-1	5,675	-0.02%
2023/04/19	1	83.90	0	0.00	83.60	1	5,876	0.02%
2023/04/18	0	0.00	5	86.40	85.20	-5	5,991	-0.08%
2023/04/17	0	0.00	6	87.42	87.40	-6	6,045	-0.10%
2023/04/14	1	88.90	0	0.00	88.20	1	6,108	0.02%
2023/04/11	1	92.80	2	93.50	93.50	-1	6,215	-0.02%
2023/04/10	1	92.80	0	0.00	92.20	1	6,325	0.02%
2023/04/07	5	93.02	5	93.50	93.10	0	6,410	0.00%
2023/03/31	3	91.97	3	92.37	92.50	0	6,384	0.00%
2023/03/29	2	92.65	2	91.90	91.60	0	6,450	0.00%
2023/03/28	1	93.80	1	93.40	93.50	0	6,521	0.00%
2023/03/27	1	96.00	1	96.00	95.90	0	6,501	0.00%
2023/03/24	0	0.00	1	97.70	96.00	-1	6,511	-0.02%
2023/03/23	1	95.20	0	0.00	96.60	1	6,468	0.02%
2023/03/22	5	97.60	0	0.00	96.90	5	6,488	0.08%
2023/03/20	0	0.00	2	96.00	94.60	-2	6,455	-0.03%
2023/03/17	8	88.00	9	88.52	88.80	-1	6,394	-0.02%
2023/03/16	6	86.22	5	87.20	86.10	1	6,350	0.02%
2023/03/15	1	84.30	1	83.80	84.40	0	6,433	0.00%
2023/03/14	1	81.70	1	82.20	82.10	0	6,608	0.00%
2023/03/13	1	82.80	0	0.00	83.10	1	6,751	0.01%
2023/03/07	4	87.00	4	84.90	87.00	0	7,808	0.00%
2023/03/06	2	85.10	0	0.00	84.90	2	7,967	0.03%
2023/02/24	1	82.50	0	0.00	82.60	1	8,757	0.01%
2023/02/23	1	83.20	1	82.70	83.30	0	8,841	0.00%
2023/02/20	1	87.40	0	0.00	86.50	1	9,270	0.01%
2023/02/13	0	0.00	2	85.50	85.10	-2	10,481	-0.02%
2023/02/10	2	86.35	1	85.80	85.70	1	10,540	0.01%
2023/02/09	1	85.80	71	86.60	87.40	-70	10,678	-0.66%
2023/02/08	1	85.50	48	86.37	86.00	-47	10,680	-0.44%
2023/02/07	18	89.27	0	0.00	89.40	18	10,503	0.17%
2023/02/03	15	90.60	5	91.90	90.00	10	10,621	0.09%
2023/02/02	80	93.24	5	92.60	91.80	75	10,634	0.71%
2023/02/01	5	90.54	12	92.30	91.00	-7	10,554	-0.07%
2023/01/31	42	91.83	20	91.20	91.70	22	10,600	0.21%
2023/01/30	5	91.18	7	91.56	91.80	-2	10,593	-0.02%
2023/01/17	2	89.20	1	89.70	88.20	1	10,536	0.01%
2023/01/16	1	89.10	1	89.30	89.70	0	10,549	0.00%
2023/01/13	3	90.40	2	89.80	90.80	1	10,314	0.01%
2023/01/12	1	87.60	2	89.60	88.20	-1	10,081	-0.01%
2023/01/11	5	88.44	5	89.04	89.40	0	10,013	0.00%
2023/01/10	4	88.30	4	88.13	86.00	0	9,861	0.00%
2023/01/09	1	89.20	1	91.40	90.20	0	9,800	0.00%
2023/01/05	9	87.52	8	89.24	87.00	1	9,544	0.01%
2023/01/04	2	87.50	2	88.20	89.00	0	9,505	0.00%
2023/01/03	2	84.60	3	87.47	87.50	-1	9,496	-0.01%
2022/12/30	2	87.05	1	84.70	84.70	1	9,586	0.01%
2022/12/29	0	0.00	1	86.00	85.80	-1	9,837	-0.01%
2022/12/28	2	86.00	0	0.00	84.40	2	9,908	0.02%
2022/12/27	1	84.80	1	87.30	88.20	0	9,889	0.00%
2022/12/23	1	84.40	0	0.00	86.30	1	10,004	0.01%
2022/12/20	1	86.70	1	86.40	85.80	0	10,097	0.00%
2022/12/13	1	91.80	2	91.60	89.10	-1	9,783	-0.01%
2022/12/09	2	93.15	0	0.00	92.70	2	9,562	0.02%
2022/12/07	0	0.00	20	95.25	92.60	-20	9,217	-0.22%
2022/12/06	2	96.25	1	96.70	95.80	1	9,039	0.01%
2022/12/05	22	97.33	2	97.10	97.10	20	8,863	0.23%
2022/12/02	20	95.11	22	95.14	95.70	-2	8,733	-0.02%
2022/12/01	5	94.30	15	93.38	92.20	-10	8,478	-0.12%
2022/11/30	10	86.10	0	0.00	86.90	10	8,058	0.12%
2022/11/29	35	84.07	37	83.44	85.40	-2	7,899	-0.03%
2022/11/28	15	84.30	17	83.94	83.20	-2	7,584	-0.03%
2022/11/25	10	80.00	12	80.48	79.80	-2	7,371	-0.03%
2022/11/24	8	79.50	8	80.00	79.70	0	7,228	0.00%
2022/11/23	12	77.67	11	78.45	80.00	1	7,046	0.01%
2022/11/21	8	74.15	8	72.74	73.40	0	6,521	0.00%
2022/11/18	14	74.30	15	73.00	72.00	-1	6,434	-0.02%
2022/11/17	2	72.20	4	70.70	73.40	-2	6,329	-0.03%
2022/11/16	5	69.84	4	70.00	70.80	1	6,197	0.02%
2022/11/15	7	70.20	4	68.20	69.90	3	5,976	0.05%
2022/11/14	4	67.30	4	67.50	67.30	0	5,673	0.00%
2022/11/11	8	68.26	8	67.33	67.20	0	5,581	0.00%
2022/11/10	0	0.00	1	64.90	66.00	-1	5,267	-0.02%
2022/11/07	1	63.40	16	59.84	59.40	-15	4,629	-0.32%
2022/11/04	15	61.60	0	0.00	63.40	15	4,495	0.33%
2022/11/01	1	61.00	1	59.00	59.40	0	4,280	0.00%
2022/10/31	3	58.97	3	58.23	59.00	0	4,194	0.00%
2022/10/27	0	0.00	1	59.70	59.70	-1	4,078	-0.02%
2022/10/18	1	55.40	0	0.00	55.10	1	3,721	0.03%
2022/10/13	2	51.50	2	55.00	50.10	0	3,540	0.00%
2022/10/07	8	62.28	8	60.70	61.50	0	3,430	0.00%
2022/10/06	3	60.60	6	59.78	63.00	-3	3,342	-0.09%
2022/10/05	5	59.80	0	0.00	60.20	5	3,052	0.16%
2022/09/30	10	55.97	10	54.65	55.20	0	2,844	0.00%
2022/09/28	1	63.00	0	0.00	62.10	1	2,629	0.04%
2022/09/22	2	71.60	2	70.50	72.30	0	2,827	0.00%
2022/09/15	8	73.89	8	74.34	73.70	0	3,056	0.00%
2022/09/14	2	73.90	2	72.70	74.30	0	3,181	0.00%
2022/09/13	1	74.80	2	74.90	75.00	-1	3,198	-0.03%
2022/09/12	1	73.60	2	73.10	73.10	-1	3,212	-0.03%
2022/09/08	8	69.96	4	70.88	71.80	4	3,289	0.12%
2022/09/07	0	0.00	1	68.30	67.60	-1	3,408	-0.03%
2022/09/06	0	0.00	1	69.30	69.50	-1	3,537	-0.03%
2022/08/30	1	74.50	0	0.00	75.00	1	3,759	0.03%
2022/08/23	0	0.00	1	74.60	73.60	-1	4,106	-0.02%
2022/08/17	2	76.50	2	76.00	76.60	0	4,522	0.00%
2022/08/05	4	75.20	0	0.00	75.20	4	5,100	0.08%
2022/08/02	0	0.00	1	72.60	72.30	-1	5,480	-0.02%
2022/08/01	0	0.00	1	74.10	74.00	-1	5,523	-0.02%
2022/07/29	0	0.00	3	75.40	75.30	-3	5,539	-0.05%
2022/07/28	1	75.20	0	0.00	74.20	1	5,564	0.02%
2022/07/27	0	0.00	2	73.55	74.80	-2	5,569	-0.04%
2022/07/26	0	0.00	1	73.70	73.50	-1	5,613	-0.02%
2022/07/25	0	0.00	4	74.70	75.90	-4	5,631	-0.07%
2022/07/21	6	76.08	5	74.56	76.60	1	5,729	0.02%
2022/07/20	2	74.10	3	74.87	73.70	-1	5,735	-0.02%
2022/07/19	5	73.24	3	73.23	73.00	2	5,774	0.03%
2022/07/18	8	73.64	7	73.39	73.70	1	5,829	0.02%
2022/07/15	4	73.90	1	71.40	73.80	3	5,813	0.05%
2022/07/14	1	71.80	1	72.10	72.10	0	5,742	0.00%
2022/07/12	3	64.27	3	64.33	63.60	0	5,791	0.00%
2022/07/07	4	64.90	0	0.00	65.00	4	5,850	0.07%
2022/07/06	2	64.80	2	65.55	64.20	0	5,826	0.00%
2022/07/05	1	65.70	0	0.00	66.60	1	5,881	0.02%
2022/07/01	1	68.20	3	69.90	67.00	-2	5,846	-0.03%
2022/06/30	1	73.00	1	72.50	72.90	0	5,781	0.00%
2022/06/29	3	75.83	4	75.80	75.70	-1	5,942	-0.02%
2022/06/24	3	76.43	3	77.23	76.40	0	6,162	0.00%
2022/06/22	3	80.60	0	0.00	79.80	3	6,105	0.05%
2022/06/16	4	93.53	4	93.90	90.40	0	5,823	0.00%
2022/06/15	0	0.00	1	94.70	94.60	-1	5,699	-0.02%
2022/06/13	0	0.00	3	93.57	93.40	-3	5,567	-0.05%
2022/06/09	1	90.60	0	0.00	93.00	1	5,493	0.02%
2022/06/06	2	92.00	0	0.00	91.90	2	5,594	0.04%
2022/06/01	1	93.30	0	0.00	93.20	1	5,905	0.02%
2022/05/31	0	0.00	10	92.82	93.90	-10	5,802	-0.17%
2022/05/30	5	91.80	2	91.50	91.10	3	5,707	0.05%
2022/05/25	0	0.00	3	85.20	86.30	-3	5,420	-0.06%
2022/05/20	4	84.20	5	85.30	84.20	-1	5,474	-0.02%
2022/05/17	1	80.60	1	80.10	81.00	0	5,653	0.00%
2022/05/12	0	0.00	1	80.70	78.70	-1	6,012	-0.02%
2022/05/11	6	80.30	7	79.30	80.30	-1	6,076	-0.02%
2022/05/10	1	77.40	0	0.00	77.80	1	6,048	0.02%
2022/05/09	1	75.00	0	0.00	74.20	1	6,119	0.02%
2022/05/06	1	76.70	1	76.60	76.70	0	6,147	0.00%
2022/05/04	4	76.13	4	76.00	76.40	0	6,346	0.00%
2022/04/28	0	0.00	1	72.50	73.60	-1	6,651	-0.02%
2022/04/27	1	73.10	0	0.00	73.00	1	6,763	0.01%
2022/04/20	1	81.60	1	82.40	81.60	0	7,659	0.00%
2022/04/19	2	82.30	0	0.00	81.20	2	7,711	0.03%
2022/04/18	1	81.80	0	0.00	81.80	1	7,757	0.01%
2022/04/15	5	85.28	0	0.00	85.10	5	7,752	0.06%
2022/04/13	0	0.00	1	92.20	91.70	-1	7,858	-0.01%
2022/04/12	1	90.60	0	0.00	90.70	1	7,958	0.01%
2022/04/11	0	0.00	1	92.70	91.50	-1	8,225	-0.01%
2022/04/08	1	95.80	0	0.00	96.00	1	8,444	0.01%
2022/04/01	1	97.00	2.3	97.22	97.00	-1.3	9,483	-0.01%
2022/03/31	1	97.60	0	0.00	96.90	1	9,499	0.01%
2022/03/30	1.3	97.22	0	0.00	96.70	1.3	9,423	0.01%
2022/03/15	0	0.00	2	91.00	90.20	-2	11,126	-0.02%
2022/03/07	4.1	93.07	5	92.54	89.90	-0.9	14,547	-0.01%
2022/03/03	2	100.00	2	101.00	99.90	0	14,954	0.00%
2022/03/02	2	98.70	0	0.00	99.40	2	15,200	0.01%
2022/03/01	1	99.50	3	99.93	99.50	-2	15,538	-0.01%
2022/02/24	1	98.40	1	98.80	97.00	0	16,040	0.00%
2022/02/23	1	100.50	1	101.00	100.50	0	16,465	0.00%
2022/02/22	1	99.50	0	0.00	99.10	1	17,701	0.01%
2022/02/18	2	102.00	0	0.00	103.00	2	18,520	0.01%
2022/02/17	2	104.00	8	106.69	103.00	-6	19,553	-0.03%
2022/02/16	2	105.75	7	104.57	104.50	-5	20,167	-0.02%
2022/02/15	1	100.00	1	101.00	99.90	0	20,186	0.00%
2022/02/14	5	100.18	0	0.00	99.40	5	20,282	0.02%
2022/02/11	1	103.00	0	0.00	103.50	1	20,401	0.00%
2022/02/10	0	0.00	1	103.50	104.00	-1	20,671	0.00%
2022/02/07	1	98.80	0	0.00	100.50	1	21,540	0.00%
2022/01/25	0	0.00	0.1	99.90	97.70	-0.1	22,373	0.00%
2022/01/24	2	100.50	1	101.00	101.00	1	22,427	0.00%
2022/01/21	3	102.50	2	101.00	99.80	1	22,293	0.00%
2022/01/20	1	105.50	2	102.75	105.50	-1	22,233	0.00%
2022/01/19	24.1	104.90	8	104.19	102.50	16.1	22,146	0.07%
2022/01/18	1	104.50	0	0.00	104.50	1	21,613	0.00%
2022/01/11	1	98.20	2	98.10	96.70	-1	21,336	0.00%
2022/01/07	2.2	99.01	0	0.00	98.40	2.2	21,296	0.01%
2022/01/06	1	100.00	2	100.10	100.00	-1	21,192	0.00%
2022/01/05	1	103.00	1	102.06	102.00	0	21,131	0.00%
2022/01/04	3	104.00	21	104.69	103.00	-18	21,050	-0.09%
2022/01/03	5	108.80	6	108.58	108.00	-1	20,803	0.00%
2021/12/30	3	109.83	1	108.00	108.00	2	20,563	0.01%
2021/12/29	1	103.50	0	0.00	104.00	1	19,656	0.01%
2021/12/28	2	102.50	0	0.00	104.00	2	19,649	0.01%
2021/12/27	3	103.01	15	104.30	103.50	-12	19,596	-0.06%
2021/12/24	3	100.03	1	101.50	99.00	2	19,414	0.01%
2021/12/23	4	101.00	3	101.50	100.00	1	19,384	0.01%
2021/12/22	4	100.48	4	100.18	99.90	0	19,302	0.00%
2021/12/20	2	97.60	2	96.90	97.00	0	19,192	0.00%
2021/12/17	2	98.25	1	97.70	96.50	1	19,229	0.01%
2021/12/16	9	99.21	4	99.78	99.30	5	19,187	0.03%
2021/12/15	1	97.00	26	96.08	97.70	-25	19,043	-0.13%
2021/12/14	9	96.62	2	97.15	96.00	7	19,087	0.04%
2021/12/13	14	102.67	12	102.75	99.90	2	18,891	0.01%
2021/12/10	2	106.75	3	106.83	107.00	-1	18,615	-0.01%
2021/12/09	26	110.10	3	110.00	107.50	23	18,489	0.12%
2021/12/08	9	110.22	3	109.83	112.00	6	18,344	0.03%
2021/12/07	12	111.46	13	111.69	107.00	-1	17,874	-0.01%
2021/12/06	15	110.00	17	109.35	109.50	-2	16,748	-0.01%
2021/12/03	3	107.33	57	104.18	109.50	-54	16,041	-0.34%
2021/12/02	7	101.00	1.1	102.98	99.60	6	15,372	0.04%
2021/12/01	2	100.25	51	99.99	102.50	-49	15,381	-0.32%
2021/11/30	22	101.81	41	101.98	101.00	-19	15,444	-0.12%
2021/11/29	5	95.38	7	94.57	97.50	-2	15,212	-0.01%
2021/11/26	1	98.60	4	98.15	98.10	-3	15,055	-0.02%
2021/11/25	2	102.50	3	98.80	97.60	-1	14,969	-0.01%
2021/11/24	2	100.75	1	101.50	100.50	1	14,943	0.01%
2021/11/23	6	104.58	4.1	106.35	103.00	2	15,431	0.01%
2021/11/22	125	107.08	1	107.50	106.00	124	15,499	0.80%	大買/鉅額交易
2021/11/19	35	107.31	54	108.09	110.50	-19	15,450	-0.12%
2021/11/18	5	103.10	5	102.90	102.50	0	14,492	0.00%
2021/11/17	23	104.63	36	105.76	104.50	-13	14,358	-0.09%
2021/11/16	19.1	106.05	15	105.30	105.50	4.1	13,936	0.03%
2021/11/15	18	99.73	59	99.25	104.00	-41	12,958	-0.32%
2021/11/12	2.1	93.78	63	91.92	94.90	-61	12,162	-0.50%
2021/11/11	28	91.40	8	91.05	89.20	20	11,948	0.17%
2021/11/10	98	93.71	7	93.44	92.80	91	11,963	0.76%
2021/11/09	0	0.00	1	95.00	92.50	-1	11,975	-0.01%
2021/11/08	4	93.75	4	94.15	93.70	0	11,748	0.00%
2021/11/05	3	92.17	4	91.60	92.10	-1	11,516	-0.01%
2021/11/04	3	90.17	3	89.47	90.30	0	11,317	0.00%
2021/11/03	6	88.17	9	88.97	90.00	-3	11,054	-0.03%
2021/11/02	51	85.00	55	85.48	87.60	-4	10,812	-0.04%
2021/11/01	1	82.30	1	82.50	83.00	0	10,543	0.00%
2021/10/28	2	80.05	4	80.60	80.00	-2	10,696	-0.02%
2021/10/27	1	79.00	0	0.00	82.20	1	10,770	0.01%
2021/10/26	2	79.75	1	78.90	78.80	1	11,093	0.01%
2021/10/22	2	79.60	0	0.00	79.50	2	12,129	0.02%
2021/10/21	11	82.00	1	82.40	79.50	10	12,754	0.08%
2021/10/19	1	80.70	1	80.80	80.80	0	13,832	0.00%
2021/10/15	0	0.00	2	77.40	76.90	-2	15,522	-0.01%
2021/10/14	1	75.70	1	74.20	74.50	0	15,779	0.00%
2021/10/13	3	73.67	6	73.87	73.10	-3	16,007	-0.02%
2021/10/08	2	76.90	1	77.50	76.90	1	16,672	0.01%
2021/10/06	0	0.00	1	73.00	72.70	-1	17,065	-0.01%
2021/10/05	5	74.10	0	0.00	75.50	5	17,617	0.03%
2021/10/04	1	71.60	2	73.05	71.60	-1	17,805	-0.01%
2021/10/01	3	75.43	2	75.65	74.50	1	18,286	0.01%
2021/09/30	1	77.40	0	0.00	78.50	1	18,839	0.01%
2021/09/29	1	77.20	3	77.27	76.70	-2	19,801	-0.01%
2021/09/28	1	80.20	1	79.60	80.20	0	20,290	0.00%
2021/09/27	2	82.00	2	82.50	82.10	0	20,489	0.00%
2021/09/24	4	81.65	5	82.50	81.80	-1	20,558	0.00%
2021/09/23	3	80.30	1	80.20	80.20	2	20,544	0.01%
2021/09/22	6	80.08	14	80.06	79.90	-8	20,602	-0.04%
2021/09/17	10	82.30	1	82.40	82.30	9	20,639	0.04%
2021/09/15	2	79.35	1	79.10	79.20	1	20,608	0.00%
2021/09/14	9	82.00	9	82.83	82.50	0	20,567	0.00%
2021/09/13	5	82.40	2	83.90	81.90	3	20,575	0.01%
2021/09/10	2	84.95	3	84.97	85.90	-1	20,722	0.00%
2021/09/09	1	83.20	0	0.00	83.70	1	20,910	0.00%
2021/09/08	1	83.90	0.1	84.80	83.20	0.9	21,005	0.00%
2021/09/07	4	85.15	2	85.20	84.00	2	21,215	0.01%
2021/09/06	0	0.00	1	91.00	89.10	-1	21,506	0.00%
2021/09/03	2	90.75	5	90.80	89.90	-3	21,553	-0.01%
2021/09/02	2	88.20	2	88.65	88.20	0	21,610	0.00%
2021/09/01	0	0.00	20	90.60	89.30	-20	21,881	-0.09%
2021/08/31	33	88.30	11	89.42	89.00	22	22,369	0.10%
2021/08/30	4.1	90.92	4	91.05	90.70	0.1	22,517	0.00%
2021/08/27	45	90.82	92	92.36	88.10	-47	22,294	-0.21%
2021/08/26	47	88.95	47	89.78	89.00	0	21,885	0.00%
2021/08/25	66	85.41	67	87.55	87.10	-1	21,725	0.00%
2021/08/24	2	83.15	8	83.40	83.50	-6	21,832	-0.03%
2021/08/23	1	77.50	0	0.00	82.10	1	21,737	0.00%
2021/08/18	2	74.40	1	76.20	76.20	1	22,884	0.00%
2021/08/17	0	0.00	1	71.40	70.70	-1	23,082	0.00%
2021/08/16	2	76.30	0	0.00	75.10	2	23,154	0.01%
2021/08/13	5	77.32	4	75.90	75.30	1	23,147	0.00%
2021/08/12	1	80.50	1	79.80	80.50	0	23,085	0.00%
2021/08/11	1	82.90	1	81.50	81.50	0	23,097	0.00%
2021/08/10	0	0.00	5	87.50	86.60	-5	23,045	-0.02%
2021/08/09	3	87.97	1	88.60	86.00	2	23,132	0.01%
2021/08/06	12	90.17	2	91.20	90.50	10	23,119	0.04%
2021/08/05	61	91.41	107	90.57	91.00	-46	23,229	-0.20%	大賣/
2021/08/04	3	96.57	2	96.35	96.10	1	23,252	0.00%
2021/08/03	0	0.00	3	100.00	98.70	-3	23,316	-0.01%
2021/08/02	3	98.40	4	99.53	97.80	-1	23,312	0.00%
2021/07/30	12	103.83	15	99.96	98.50	-3	23,388	-0.01%
2021/07/29	32	99.82	34	99.70	99.90	-2	23,203	-0.01%
2021/07/28	24	98.69	25	99.88	95.50	-1	22,890	0.00%
2021/07/27	23	108.48	4	108.25	102.00	19	22,520	0.08%
2021/07/26	0	0.00	2	108.75	111.50	-2	22,087	-0.01%
2021/07/23	4	99.70	110.1	101.33	101.50	-106.1	21,851	-0.49%	大賣/鉅額交易
2021/07/22	58	100.22	13	98.82	95.70	45	21,098	0.21%
2021/07/21	3	92.50	290	95.63	99.00	-287	20,593	-1.39%	大賣/鉅額交易
2021/07/20	103	91.98	57	94.09	90.00	46	20,185	0.23%	大買/
2021/07/19	55	92.90	37.1	93.86	94.00	17.9	20,007	0.09%
2021/07/16	72	92.21	47.7	93.62	92.00	24.3	19,996	0.12%
2021/07/15	51	92.63	72	91.41	94.10	-21	19,835	-0.11%
2021/07/14	22	89.61	7	88.09	87.80	15	19,608	0.08%
2021/07/13	36.6	89.34	9	88.90	86.70	27.6	19,664	0.14%
2021/07/12	14	86.72	1	88.50	86.10	13	19,747	0.07%
2021/07/09	1	89.60	2	90.90	89.60	-1	19,452	-0.01%
2021/07/08	65	96.07	15	96.08	92.70	50	19,914	0.25%
2021/07/07	8	95.13	7.2	95.56	94.30	0.9	19,877	0.00%
2021/07/06	47.1	95.37	12	93.83	95.00	35.1	19,908	0.18%
2021/07/05	98	88.21	26	88.80	89.40	72	19,773	0.36%
2021/07/02	4	85.48	4	84.55	87.00	0	19,626	0.00%
2021/06/30	0.1	83.50	4	84.05	83.60	-4	20,198	-0.02%
2021/06/29	1	83.40	8	83.96	83.00	-7	20,449	-0.03%
2021/06/28	0	0.00	5	83.00	84.80	-5	20,762	-0.02%
2021/06/24	1	83.80	0	0.00	83.80	1	21,982	0.00%
2021/06/23	5	83.90	0	0.00	84.30	5	22,091	0.02%
2021/06/22	6	83.05	6	83.42	82.10	0	22,386	0.00%
2021/06/21	4	84.20	22	84.00	82.40	-18	22,706	-0.08%
2021/06/18	9	88.63	88	89.03	87.50	-79	23,376	-0.34%
2021/06/17	9	88.52	13	87.82	89.60	-4	23,783	-0.02%
2021/06/16	30	88.07	29	87.99	87.50	1	24,229	0.00%
2021/06/15	32	88.48	10	88.65	90.00	22	25,069	0.09%
2021/06/11	2	86.25	5	85.30	84.50	-3	24,995	-0.01%
2021/06/09	10	87.20	43	86.02	85.70	-33	26,625	-0.12%
2021/06/08	7	86.21	5	87.42	84.20	2	27,884	0.01%
2021/06/07	34	84.50	4	81.60	87.20	30	27,538	0.11%
2021/06/04	1	83.00	1	82.90	83.00	0	27,240	0.00%
2021/06/03	1	84.20	0	0.00	84.20	1	27,256	0.00%
2021/06/02	3	82.37	2	82.85	81.80	1	27,047	0.00%
2021/06/01	10	86.63	6	86.38	84.40	4	26,955	0.01%
2021/05/28	4	85.90	12	86.03	85.00	-8	26,478	-0.03%
2021/05/27	5	84.50	16	82.93	85.20	-11	26,321	-0.04%
2021/05/26	13.1	83.20	6	83.48	81.70	7.1	26,119	0.03%
2021/05/25	52	79.17	13	80.58	83.10	39	25,501	0.15%
2021/05/24	132	73.18	52	72.16	75.60	80	25,543	0.31%	大買/
2021/05/21	15	72.93	4	72.60	71.60	11	26,221	0.04%
2021/05/20	33	72.55	33	73.27	71.00	0	26,151	0.00%
2021/05/19	3	72.33	31	69.89	73.60	-28	26,804	-0.10%
2021/05/18	202	66.30	63	64.41	67.90	139	27,074	0.51%	大買/鉅額交易
2021/05/17	31	63.76	22	66.50	61.80	9	27,495	0.03%
2021/05/14	2	67.50	2	68.20	67.40	0	27,541	0.00%
2021/05/12	5	68.40	5	71.62	69.00	0	27,319	0.00%
2021/05/11	3	74.20	2	75.95	73.50	1	26,957	0.00%
2021/05/10	1	76.50	0	0.00	76.10	1	26,832	0.00%
2021/05/07	2	76.35	2	77.35	78.60	0	26,719	0.00%
2021/05/06	1	75.40	1	72.30	72.50	0	26,504	0.00%
2021/05/04	3	71.97	1	71.90	74.50	2	26,331	0.01%
2021/05/03	2	79.00	0	0.00	77.10	2	26,126	0.01%
2021/04/28	3	85.20	1	85.30	85.00	2	25,992	0.01%
2021/04/27	7	85.20	17	87.40	85.00	-10	26,046	-0.04%
2021/04/26	23	91.53	14	88.62	87.50	9	25,947	0.03%
2021/04/23	3	84.43	4	84.30	86.00	-1	25,461	0.00%
2021/04/22	6	83.92	6	83.70	81.80	0	25,531	0.00%
2021/04/21	4	83.73	58	83.66	84.70	-54	25,326	-0.21%
2021/04/20	50	84.60	0	0.00	82.70	50	25,279	0.20%
2021/04/19	2	82.10	2	82.55	81.50	0	25,174	0.00%
2021/04/16	10	85.83	6	85.57	84.20	4	25,001	0.02%
2021/04/15	2	84.10	2	83.35	85.30	0	24,721	0.00%
2021/04/14	16	84.10	46	84.47	83.50	-30	24,588	-0.12%
2021/04/13	53	88.88	22	88.90	86.70	31	24,015	0.13%
2021/04/12	6	90.32	57	85.33	84.60	-51	23,619	-0.22%
2021/04/09	5.2	90.97	5	91.64	90.00	0.2	23,075	0.00%
2021/04/08	2	84.10	4	83.80	87.50	-2	22,332	-0.01%
2021/04/07	20	78.59	37	78.59	79.60	-17	21,988	-0.08%
2021/04/06	37	75.76	41	77.30	79.00	-4	21,735	-0.02%
2021/04/01	48	73.78	32	73.36	73.40	16	21,552	0.07%
2021/03/31	14	72.36	3	71.97	71.50	11	21,285	0.05%
2021/03/30	26	72.11	1	73.10	70.60	25	20,950	0.12%
2021/03/29	44	66.39	37	68.23	69.80	7	20,382	0.03%
2021/03/26	7	63.44	8	63.29	63.50	-1	19,764	-0.01%
2021/03/25	74	62.95	190	62.61	62.00	-116	19,704	-0.59%	大賣/鉅額交易
2021/03/24	44	64.70	77	64.74	63.80	-33	19,452	-0.17%
2021/03/23	60	64.62	61	64.30	64.60	-1	19,161	-0.01%
2021/03/22	74	60.26	116	60.40	60.70	-42	18,520	-0.23%	大賣/
2021/03/19	194	57.36	221	56.13	58.90	-27	18,836	-0.14%	大買/大賣/
2021/03/18	266	59.14	171	58.06	56.80	95	18,622	0.51%	大買/大賣/
2021/03/17	259	55.30	200	54.85	56.00	59	18,373	0.32%	大買/大賣/
2021/03/16	309	55.69	241	55.28	54.10	68	18,744	0.36%	大買/大賣/
2021/03/15	46	54.94	32	54.46	55.50	14	18,995	0.07%
2021/03/12	30	51.86	44	52.53	54.20	-14	18,246	-0.08%
2021/03/11	0	0.00	4	48.61	49.35	-4	16,749	-0.02%
2021/03/05	1	47.00	1	45.80	46.00	0	17,182	0.00%
2021/03/04	0	0.00	1	46.55	46.20	-1	17,292	-0.01%
2021/03/03	1	47.30	0	0.00	47.40	1	17,303	0.01%
2021/03/02	17	50.16	5	49.70	47.40	12	17,319	0.07%
2021/02/26	0	0.00	3	49.87	49.65	-3	17,310	-0.02%
2021/02/25	5	50.96	3	51.00	50.80	2	17,602	0.01%
2021/02/24	12	52.66	18	53.17	51.40	-6	17,560	-0.03%
2021/02/23	19	54.83	48	53.18	52.50	-29	17,379	-0.17%
2021/02/22	10	55.40	30	55.20	55.40	-20	17,298	-0.12%
2021/02/19	60	50.03	17	49.37	50.40	43	17,428	0.25%
2021/02/18	14	45.88	12	46.08	45.90	2	17,457	0.01%
2021/02/17	3	44.40	6	44.24	44.90	-3	17,725	-0.02%
2021/02/05	25	39.37	9	38.90	40.85	16	17,177	0.09%
2021/02/03	8	36.75	10	37.80	36.75	-2	16,723	-0.01%
2021/02/02	1	37.70	0	0.00	37.70	1	16,691	0.01%
2021/01/29	1	39.50	0	0.00	38.80	1	16,701	0.01%
2021/01/27	0	0.00	1	41.50	40.45	-1	16,604	-0.01%
2021/01/22	1	41.85	1	41.75	41.75	0	16,309	0.00%
2021/01/20	2	40.73	0	0.00	40.10	2	16,100	0.01%
2021/01/19	2	42.15	0	0.00	42.30	2	15,900	0.01%
2021/01/14	0	0.00	1	41.35	41.75	-1	15,256	-0.01%
2021/01/13	0	0.00	7	42.10	41.85	-7	15,255	-0.05%
2021/01/12	3	41.20	2	41.48	40.50	1	15,159	0.01%
2021/01/11	1	42.10	0	0.00	41.70	1	15,114	0.01%
2021/01/08	2	42.28	1	41.85	41.55	1	15,051	0.01%
2021/01/07	5	41.95	5	42.15	42.15	0	14,924	0.00%
2021/01/05	5	41.35	6	41.39	41.55	-1	14,699	-0.01%
2020/12/31	1	41.15	0	0.00	40.35	1	14,537	0.01%
2020/12/29	3	41.55	0	0.00	41.50	3	14,368	0.02%
2020/12/28	7	42.70	7	40.50	42.70	0	14,232	0.00%
2020/12/25	9	40.31	9	40.19	40.35	0	13,906	0.00%
2020/12/22	5	41.05	3	40.43	39.50	2	13,834	0.01%
2020/12/21	0	0.00	1	41.05	40.80	-1	13,747	-0.01%
2020/12/18	1	40.75	0	0.00	40.65	1	13,593	0.01%
2020/12/16	1	41.40	0	0.00	41.25	1	13,282	0.01%
2020/12/15	6	44.48	4	45.29	40.65	2	12,938	0.02%
2020/12/14	1	40.75	2	40.18	44.00	-1	11,929	-0.01%
2020/12/11	6	46.82	1	47.05	43.20	5	11,507	0.04%
2020/12/10	6	45.00	43	45.80	45.00	-37	10,591	-0.35%
2020/12/09	78	43.57	90	43.70	43.65	-12	9,790	-0.12%
2020/12/08	69	39.52	43	39.25	41.30	26	8,874	0.29%
2020/12/07	0	0.00	6	37.56	37.55	-6	8,271	-0.07%
2020/12/04	1	37.25	2	37.50	37.00	-1	8,265	-0.01%
2020/12/03	46	37.38	18	37.31	37.20	28	8,469	0.33%
2020/12/02	0	0.00	6	37.35	37.35	-6	8,338	-0.07%
2020/12/01	0	0.00	4	35.68	35.65	-4	8,042	-0.05%
2020/11/30	8	37.25	6	36.60	36.90	2	7,799	0.03%
2020/11/27	9	35.97	17	35.77	36.00	-8	7,571	-0.11%
2020/11/26	11	36.04	0	0.00	35.70	11	7,482	0.15%
2020/11/25	3	35.48	0	0.00	35.40	3	7,353	0.04%
2020/11/24	8	35.46	8	35.70	35.70	0	7,354	0.00%
2020/11/23	0	0.00	20	34.95	34.40	-20	6,980	-0.29%
2020/11/20	2	34.55	0	0.00	34.00	2	6,877	0.03%
2020/11/19	90	34.46	80	35.03	34.80	10	6,589	0.15%
2020/11/18	1	33.70	0	0.00	33.65	1	5,773	0.02%
2020/11/17	29	33.38	39	33.10	33.20	-10	5,525	-0.18%
2020/11/16	13	31.90	0	0.00	32.70	13	4,780	0.27%
2020/11/09	10	29.80	10	29.50	29.80	0	4,132	0.00%
2020/10/29	0	0.00	12	28.20	28.35	-12	5,059	-0.24%
2020/10/23	10	29.80	10	29.75	29.75	0	5,219	0.00%
2020/10/22	0	0.00	15	29.70	29.70	-15	5,329	-0.28%
2020/10/21	15	29.87	0	0.00	29.70	15	5,507	0.27%
2020/10/15	1	29.55	0	0.00	29.50	1	5,881	0.02%
2020/10/14	12	29.58	0	0.00	29.60	12	5,886	0.20%
2020/10/13	0	0.00	2	29.60	29.65	-2	5,900	-0.03%
2020/10/07	0	0.00	30	28.27	28.45	-30	6,395	-0.47%
2020/10/06	5	28.45	5	28.60	28.40	0	6,436	0.00%
2020/10/05	15	28.50	15	28.80	28.35	0	6,483	0.00%
2020/09/29	11	27.83	11	28.50	27.75	0	6,601	0.00%
2020/09/28	2	27.30	2	27.20	28.25	0	6,596	0.00%
2020/09/21	0	0.00	1	28.75	28.90	-1	6,667	-0.01%
2020/09/16	4	29.50	4	29.75	29.40	0	6,704	0.00%
2020/09/15	30	29.58	30	29.85	29.45	0	6,722	0.00%
2020/09/14	2	29.25	0	0.00	29.25	2	6,721	0.03%
2020/09/11	10	28.85	0	0.00	28.90	10	6,735	0.15%
2020/09/10	20	29.55	0	0.00	29.55	20	6,689	0.30%
2020/09/09	0	0.00	30	29.85	30.00	-30	6,652	-0.45%
2020/09/08	62	30.89	62	31.23	31.20	0	6,496	0.00%
2020/09/07	30	30.45	40	30.74	30.10	-10	6,196	-0.16%
2020/09/04	0	0.00	15	29.95	29.90	-15	6,130	-0.24%
2020/09/03	43	30.32	33	30.58	30.15	10	6,115	0.16%
2020/09/02	30	29.85	31	30.15	30.15	-1	6,157	-0.02%
2020/09/01	0	0.00	10	29.80	29.40	-10	6,155	-0.16%
2020/08/31	55	30.38	15	30.95	30.10	40	6,174	0.65%
2020/08/28	55	30.10	70	30.13	30.45	-15	6,106	-0.25%
2020/08/27	30	29.45	31	29.76	29.45	-1	5,870	-0.02%
2020/08/26	30	29.46	31	29.82	29.20	-1	5,770	-0.02%
2020/08/24	11	27.55	11	27.70	27.55	0	5,646	0.00%
2020/08/20	1	27.50	0	0.00	27.25	1	5,662	0.02%
2020/08/19	1	28.90	0	0.00	28.80	1	5,570	0.02%
2020/08/18	30	29.65	0	0.00	29.55	30	5,518	0.54%
2020/08/10	0	0.00	2	31.65	31.50	-2	5,841	-0.03%
2020/08/07	5	31.40	5	31.51	31.40	0	6,055	0.00%
2020/08/06	1	31.65	5	31.20	31.40	-4	5,958	-0.07%
2020/08/03	0	0.00	2	29.55	29.15	-2	5,722	-0.03%
2020/07/31	0	0.00	2	29.15	28.85	-2	5,867	-0.03%
2020/07/24	1	28.60	0	0.00	28.55	1	6,337	0.02%
2020/07/23	0	0.00	15	30.00	29.80	-15	6,322	-0.24%
2020/07/21	0	0.00	2	27.85	27.90	-2	6,177	-0.03%
2020/07/17	2	27.88	2	27.40	27.40	0	6,180	0.00%
2020/07/15	17	28.70	10	29.70	28.60	7	6,194	0.11%
2020/07/14	1	30.30	2	29.78	29.70	-1	6,214	-0.02%
2020/07/10	2	27.93	0	0.00	27.40	2	5,907	0.03%
2020/07/08	0	0.00	1	28.65	28.90	-1	5,859	-0.02%
2020/06/22	1	27.80	0	0.00	27.30	1	6,213	0.02%
2020/06/11	0	0.00	1	27.00	26.20	-1	6,691	-0.01%
2020/06/10	8	27.14	8	27.55	27.10	0	6,761	0.00%
2020/06/09	1	28.10	0	0.00	27.55	1	6,915	0.01%
2020/06/08	1	27.40	0	0.00	27.30	1	6,978	0.01%
2020/06/05	0	0.00	1	27.05	27.15	-1	7,415	-0.01%
2020/06/02	1	26.65	0	0.00	26.20	1	7,718	0.01%
2020/05/22	1	26.70	0	0.00	26.55	1	7,981	0.01%
2020/05/20	0	0.00	5	26.20	26.50	-5	7,919	-0.06%
2020/05/19	10	25.85	56	25.83	25.60	-46	7,963	-0.58%
2020/05/18	20	26.64	20	26.75	26.45	0	7,852	0.00%
2020/05/15	50	27.47	32	27.88	26.90	18	7,829	0.23%
2020/05/14	5	29.05	30	29.16	28.95	-25	7,662	-0.33%
2020/05/13	1	32.20	0	0.00	32.15	1	7,332	0.01%
2020/05/11	60	32.44	1	32.10	31.80	59	7,263	0.81%
2020/05/08	2	32.88	2	32.68	32.60	0	7,171	0.00%
2020/05/07	3	32.20	3	32.48	32.40	0	7,064	0.00%
2020/05/06	26	31.76	22	31.77	31.50	4	6,920	0.06%
2020/05/05	12	31.33	14	32.11	31.25	-2	6,857	-0.03%
2020/05/04	5	31.85	1	31.95	31.70	4	6,763	0.06%
2020/04/30	20	29.80	23	29.84	29.80	-3	6,618	-0.05%
2020/04/29	10	29.65	5	29.25	29.50	5	6,643	0.08%
2020/04/28	5	29.00	0	0.00	29.00	5	6,557	0.08%
2020/04/27	21	28.69	31	28.88	28.70	-10	6,572	-0.15%
2020/04/20	32	28.44	22	28.30	28.50	10	6,789	0.15%
2020/04/17	2	28.88	2	27.95	27.90	0	6,803	0.00%
2020/04/10	23	26.75	23	26.80	26.75	0	6,658	0.00%
2020/04/08	0	0.00	1	26.25	26.50	-1	6,621	-0.02%
2020/04/06	0	0.00	1	25.30	25.20	-1	6,507	-0.02%
2020/03/31	0	0.00	20	25.30	24.80	-20	6,578	-0.30%
2020/03/30	20	24.85	0	0.00	24.70	20	6,570	0.30%
2020/03/27	1	25.00	0	0.00	24.20	1	6,604	0.02%
2020/03/25	1	23.80	1	23.85	24.10	0	6,490	0.00%
2020/03/20	1	21.75	1	22.20	22.05	0	7,160	0.00%
2020/03/13	1	24.25	1	25.05	25.00	0	8,620	0.00%
2020/03/12	2	27.15	1	27.25	26.90	1	8,477	0.01%
2020/03/11	19	29.85	15	29.83	28.85	4	8,351	0.05%
2020/03/10	11	29.64	0	0.00	30.35	11	7,885	0.14%
2020/03/09	9	28.48	16	28.08	27.60	-7	7,583	-0.09%
2020/03/06	0	0.00	9	28.94	28.95	-9	7,574	-0.12%
2020/03/05	5	29.45	5	29.60	29.55	0	7,673	0.00%
2020/03/04	10	28.53	0	0.00	29.05	10	7,676	0.13%
2020/03/03	1	29.10	10	28.98	28.75	-9	7,675	-0.12%
2020/03/02	6	27.45	0	0.00	27.70	6	7,659	0.08%
2020/02/27	10	29.70	11	29.48	28.80	-1	7,517	-0.01%
2020/02/26	6	29.95	5	30.05	29.95	1	7,476	0.01%
2020/02/25	5	29.85	6	30.16	30.50	-1	7,444	-0.01%
2020/02/24	8	30.72	5	30.55	30.60	3	7,402	0.04%
2020/02/21	0	0.00	3	31.35	31.25	-3	7,391	-0.04%
2020/02/20	5	31.95	5	32.18	31.70	0	7,391	0.00%
2020/02/19	5	31.20	0	0.00	31.10	5	7,340	0.07%
2020/02/18	10	31.03	11	30.99	30.90	-1	7,333	-0.01%
2020/02/17	0	0.00	5	31.55	31.30	-5	7,303	-0.07%
2020/02/13	24	30.74	25	31.11	30.70	-1	7,170	-0.01%
2020/02/12	0	0.00	5	31.10	31.25	-5	7,151	-0.07%
2020/02/11	8	30.60	11	30.69	30.55	-3	7,125	-0.04%
2020/02/10	30	29.61	20	29.95	29.85	10	7,162	0.14%
2020/02/07	23	30.42	30	30.47	30.10	-7	7,179	-0.10%
2020/02/06	5	30.40	7	30.63	31.05	-2	7,142	-0.03%
2020/02/05	13	29.65	8	29.95	29.55	5	7,079	0.07%
2020/02/04	10	29.50	25	29.35	29.95	-15	7,032	-0.21%
2020/02/03	20	28.23	10	28.10	28.20	10	7,013	0.14%
2020/01/31	5	30.05	10	31.30	30.90	-5	6,876	-0.07%
2020/01/30	20	31.78	5	31.50	31.50	15	6,837	0.22%
2020/01/20	0	0.00	5	35.05	35.00	-5	6,771	-0.07%
2020/01/17	10	34.05	10	34.30	34.45	0	6,623	0.00%
2020/01/16	12	34.08	20	33.97	34.05	-8	6,530	-0.12%
2020/01/14	18	33.26	20	33.16	33.40	-2	6,605	-0.03%
2020/01/13	8	33.20	2	33.03	33.05	6	6,571	0.09%
2020/01/10	19	31.94	21	32.33	32.00	-2	6,531	-0.03%
2020/01/07	11	31.97	15	32.42	31.75	-4	6,547	-0.06%
2020/01/06	5	33.00	3	32.80	32.90	2	6,549	0.03%
2020/01/03	1	33.50	20	34.25	33.50	-19	6,552	-0.29%
2019/12/30	29	34.54	9	35.10	34.70	20	7,264	0.28%
2019/12/27	0	0.00	1	34.95	34.90	-1	7,435	-0.01%
2019/12/26	4	34.38	0	0.00	34.35	4	7,412	0.05%
2019/12/24	0	0.00	1	34.80	34.60	-1	7,637	-0.01%
2019/12/23	0	0.00	1	34.60	34.60	-1	7,641	-0.01%
2019/12/20	7	35.42	6	35.82	35.40	1	7,599	0.01%
2019/12/19	17	35.35	21	35.60	35.85	-4	7,582	-0.05%
2019/12/18	48	37.23	45	37.28	36.50	3	7,469	0.04%
2019/12/17	10	36.05	26	36.12	36.55	-16	6,928	-0.23%
2019/12/16	33	35.91	10	35.98	36.55	23	6,979	0.33%
2019/12/13	18	35.68	15	35.91	35.45	3	6,843	0.04%
2019/12/12	402	35.91	408	35.74	36.55	-6	6,356	-0.09%	大買/大賣/
2019/12/11	6	32.38	0	0.00	33.25	6	5,865	0.10%
2019/12/06	0	0.00	2	32.00	31.95	-2	6,140	-0.03%
2019/12/04	11	30.84	10	31.08	31.00	1	6,258	0.02%
2019/12/02	0	0.00	10	31.95	32.40	-10	6,477	-0.15%
2019/11/29	25	32.07	10	31.65	31.25	15	6,492	0.23%
2019/11/28	1	31.95	5	31.70	31.95	-4	6,707	-0.06%
2019/11/27	5	31.50	5	31.60	31.50	0	6,959	0.00%
2019/11/26	5	31.35	5	31.45	31.35	0	7,101	0.00%
2019/11/25	0	0.00	5	30.75	31.35	-5	7,490	-0.07%
2019/11/22	5	30.80	0	0.00	30.70	5	7,709	0.06%
2019/11/21	10	30.73	13	30.90	31.05	-3	7,757	-0.04%
2019/11/19	5	31.15	5	31.45	31.20	0	7,877	0.00%
2019/11/18	12	31.23	10	31.33	31.40	2	7,908	0.03%
2019/11/11	0	0.00	5	30.45	30.05	-5	8,124	-0.06%
2019/11/08	0	0.00	7	30.47	29.75	-7	8,166	-0.09%
2019/11/07	15	30.70	5	30.80	30.40	10	8,300	0.12%
2019/11/06	0	0.00	18	31.56	31.50	-18	8,210	-0.22%
2019/11/05	10	30.93	5	31.00	31.00	5	8,154	0.06%
2019/11/01	18	31.34	13	31.52	31.35	5	8,112	0.06%
2019/10/31	25	31.79	20	31.79	31.90	5	8,095	0.06%
2019/10/30	15	31.58	25	31.59	31.70	-10	8,007	-0.12%
2019/10/29	5	31.35	18	31.83	31.45	-13	8,093	-0.16%
2019/10/28	15	31.47	0	0.00	31.30	15	8,060	0.19%
2019/10/25	0	0.00	12	31.89	31.75	-12	8,026	-0.15%
2019/10/24	14	32.49	2	32.25	32.05	12	8,025	0.15%
2019/10/23	6	33.70	40	33.33	32.90	-34	8,006	-0.42%
2019/10/22	8	32.18	21	32.56	32.70	-13	7,784	-0.17%
2019/10/21	11	31.99	30	32.08	32.00	-19	7,753	-0.25%
2019/10/18	35	31.78	10	31.90	32.05	25	7,730	0.32%
2019/10/17	22	31.92	17	32.38	31.95	5	7,712	0.06%
2019/10/16	15	32.03	30	32.29	31.95	-15	7,634	-0.20%
2019/10/15	15	32.21	15	32.12	31.85	0	7,579	0.00%
2019/10/14	10	32.65	15	32.88	32.65	-5	7,561	-0.07%
2019/10/09	25	32.29	29	32.48	32.55	-4	7,503	-0.05%
2019/10/08	56	33.20	21	33.10	32.95	35	7,442	0.47%
2019/10/07	40	33.63	30	33.70	33.70	10	7,316	0.14%
2019/10/04	47	33.57	19	33.48	32.60	28	7,042	0.40%
2019/10/03	16	31.85	27	31.76	32.20	-11	6,547	-0.17%
2019/10/02	16	30.82	32	30.93	31.20	-16	6,358	-0.25%
2019/10/01	7	30.35	20	29.98	30.75	-13	6,298	-0.21%
2019/09/27	21	30.22	15	29.82	29.25	6	6,219	0.10%
2019/09/26	30	31.63	30	31.81	31.15	0	5,974	0.00%
2019/09/25	10	31.58	20	31.66	31.55	-10	5,874	-0.17%
2019/09/24	10	31.50	17	31.63	31.35	-7	5,819	-0.12%
2019/09/23	17	31.46	25	31.53	31.45	-8	5,755	-0.14%
2019/09/20	11	31.05	15	31.18	31.00	-4	5,699	-0.07%
2019/09/19	15	30.83	30	30.98	30.80	-15	5,637	-0.27%
2019/09/18	55	31.86	45	32.04	31.80	10	5,465	0.18%
2019/09/17	45	31.91	35	32.01	32.20	10	5,354	0.19%
2019/09/16	70	31.22	111	31.43	31.50	-41	5,215	-0.79%	大賣/
2019/09/12	88	32.68	26	32.78	31.90	62	4,978	1.25%
2019/09/11	40	31.05	36	31.19	31.35	4	4,353	0.09%
2019/09/10	10	30.93	21	31.04	30.95	-11	4,312	-0.26%
2019/09/09	2	30.55	26	31.14	30.80	-24	4,222	-0.57%
2019/09/06	20	31.33	25	31.37	31.25	-5	4,134	-0.12%
2019/09/05	35	31.22	40	31.20	31.50	-5	4,030	-0.12%
2019/09/04	45	30.91	71	30.94	31.00	-26	3,879	-0.67%
2019/09/03	64	30.77	37	30.92	30.50	27	3,727	0.72%
2019/09/02	33	30.79	44	30.36	31.00	-11	3,588	-0.31%
2019/08/30	66	30.34	45	30.32	29.55	21	3,321	0.63%
2019/08/29	72	29.60	36	29.80	29.80	36	3,012	1.20%
2019/08/28	46	29.37	21	29.85	29.50	25	2,818	0.89%
2019/08/27	4	28.15	4	28.09	28.50	0	2,398	0.00%
2019/08/21	2	27.20	0	0.00	27.10	2	1,934	0.10%
2019/08/20	8	27.10	7	27.14	26.85	1	1,867	0.05%
2019/08/19	6	26.73	0	0.00	26.50	6	1,780	0.34%
2019/08/16	2	26.03	2	26.60	26.70	0	1,715	0.00%
2019/08/15	0	0.00	7	25.57	25.65	-7	1,647	-0.42%
2019/08/13	2	25.70	0	0.00	25.85	2	1,547	0.13%
2019/08/12	0	0.00	10	26.05	26.05	-10	1,474	-0.68%
2019/07/16	5	25.06	0	0.00	25.20	5	1,853	0.27%
2019/06/18	10	23.80	10	22.55	22.55	0	3,690	0.00%
2019/05/09	5	25.00	0	0.00	24.85	5	7,338	0.07%
2019/05/08	5	25.90	0	0.00	25.90	5	7,342	0.07%
2019/04/19	0	0.00	2	27.00	27.35	-2	7,218	-0.03%
2019/04/18	8	27.19	6	27.35	27.65	2	7,135	0.03%
2019/04/09	0	0.00	10	26.50	26.35	-10	6,855	-0.15%
2019/04/01	0	0.00	1	27.50	27.10	-1	6,574	-0.02%
2019/03/29	1	27.05	0	0.00	27.00	1	6,462	0.02%
2019/03/28	0	0.00	1	27.50	26.65	-1	6,386	-0.02%
2019/03/27	5	26.12	25	26.15	26.65	-20	5,921	-0.34%
2019/03/26	5	25.70	0	0.00	25.70	5	5,734	0.09%
2019/03/25	0	0.00	1	24.90	24.90	-1	5,699	-0.02%
2019/03/20	25	26.05	0	0.00	26.15	25	5,503	0.45%
2019/03/19	1	26.00	1	26.70	25.85	0	5,469	0.00%
2019/03/13	1	26.70	0	0.00	26.20	1	5,226	0.02%
2019/03/12	12	26.17	11	26.50	26.20	1	5,101	0.02%
2019/03/08	0	0.00	2	26.40	25.70	-2	4,928	-0.04%
2019/03/07	0	0.00	1	26.50	25.70	-1	4,738	-0.02%
2019/03/06	1	25.80	0	0.00	27.05	1	4,473	0.02%
2019/02/27	4	24.91	5	24.86	24.60	-1	4,011	-0.02%
2019/02/26	2	24.53	0	0.00	24.40	2	3,944	0.05%
2019/02/25	3	25.27	6	25.12	25.50	-3	3,855	-0.08%
2019/02/20	2	23.50	0	0.00	23.35	2	3,482	0.06%
2019/02/19	2	24.10	0	0.00	24.05	2	3,396	0.06%
2019/02/13	8	21.60	8	20.25	21.90	0	2,833	0.00%
2018/11/27	0	0.00	1	18.80	19.05	-1	3,358	-0.03%
2018/11/26	1	18.75	0	0.00	18.45	1	3,370	0.03%
2018/11/19	15	20.10	15	19.80	20.10	0	3,601	0.00%
2018/11/06	1	21.55	1	21.55	20.95	0	4,378	0.00%
2018/10/29	1	20.10	0	0.00	19.95	1	5,366	0.02%
2018/10/26	1	19.85	2	19.75	19.70	-1	5,518	-0.02%
2018/10/17	13	22.00	13	23.20	22.00	0	7,000	0.00%
2018/10/09	12	23.20	12	24.35	23.20	0	7,332	0.00%
2018/10/08	2	24.50	2	24.50	24.35	0	7,428	0.00%
2018/10/05	1	24.00	1	24.65	23.95	0	7,481	0.00%
2018/10/04	1	25.20	1	25.65	25.10	0	7,493	0.00%
2018/10/03	1	26.40	1	26.85	26.05	0	7,640	0.00%
2018/10/02	12	26.87	12	27.78	26.85	0	8,058	0.00%
2018/10/01	4	26.95	4	26.68	27.55	0	8,364	0.00%
2018/09/18	0	0.00	1	27.10	27.05	-1	10,056	-0.01%
2018/09/14	12	29.08	11	28.20	29.15	1	10,728	0.01%
2018/09/13	1	28.50	1	28.00	28.05	0	11,463	0.00%
2018/09/12	0	0.00	1	28.05	28.00	-1	12,389	-0.01%
2018/08/29	5	32.00	3	32.00	32.00	2	16,823	0.01%
2018/08/24	0	0.00	5	30.16	30.25	-5	17,313	-0.03%
2018/08/23	3	29.80	0	0.00	30.10	3	17,569	0.02%
2018/08/22	2	31.13	2	31.00	31.00	0	17,961	0.00%
2018/08/21	1	31.50	1	31.80	31.80	0	18,308	0.00%
2018/08/20	5	31.60	3	31.52	30.65	2	18,516	0.01%
2018/08/17	9	32.00	9	33.85	32.00	0	18,555	0.00%
2018/08/16	2	32.50	2	33.03	33.85	0	18,607	0.00%
2018/08/15	5	33.20	0	0.00	33.00	5	18,929	0.03%
2018/08/13	2	32.25	4	32.53	32.75	-2	19,633	-0.01%
2018/08/10	10	34.35	16	35.00	34.20	-6	19,823	-0.03%
2018/08/09	6	35.39	22	35.02	34.75	-16	19,800	-0.08%
2018/08/08	1	34.70	1	34.95	34.65	0	19,775	0.00%
2018/08/06	21	35.60	14	34.39	35.80	7	20,165	0.03%
2018/08/02	10	33.96	9	33.90	33.85	1	20,373	0.00%
2018/07/31	0	0.00	5	34.40	34.40	-5	19,846	-0.03%
2018/07/30	5	33.10	1	33.20	33.40	4	19,562	0.02%
2018/07/27	10	32.10	22	32.11	32.65	-12	19,234	-0.06%
2018/07/25	0	0.00	2	30.78	29.80	-2	18,738	-0.01%
2018/07/23	9	28.39	8	28.33	28.80	1	18,515	0.01%
2018/07/19	4	29.05	2	29.08	29.50	2	18,334	0.01%
2018/07/18	4	29.58	0	0.00	28.90	4	18,219	0.02%
2018/07/17	7	30.54	1	30.95	30.45	6	18,065	0.03%
2018/07/16	10	31.45	11	31.19	31.45	-1	17,978	-0.01%
2018/07/13	1	30.55	3	30.73	30.40	-2	17,879	-0.01%
2018/07/12	4	30.09	1	30.05	30.10	3	17,783	0.02%
2018/07/11	4	30.50	4	30.91	30.00	0	17,682	0.00%
2018/07/10	5	29.81	1	31.60	30.25	4	17,478	0.02%
2018/07/09	10	31.55	10	33.94	31.40	0	17,027	0.00%
2018/07/06	10	33.59	12	33.82	33.60	-2	16,681	-0.01%
2018/07/05	6	34.21	9	33.99	33.40	-3	16,143	-0.02%
2018/07/03	5	32.35	1	33.00	32.00	4	15,509	0.03%
2018/07/02	1	32.40	0	0.00	32.50	1	15,395	0.01%
2018/06/28	1	32.70	1	32.60	32.60	0	15,037	0.00%
2018/06/27	1	33.35	0	0.00	32.60	1	14,940	0.01%
2018/06/25	2	34.68	2	34.98	31.80	0	14,349	0.00%
2018/06/22	32	36.76	30	35.88	35.10	2	13,970	0.01%
2018/06/21	0	0.00	2	36.15	36.65	-2	13,198	-0.02%
2018/06/19	5	33.00	0	0.00	34.45	5	11,924	0.04%
2018/06/15	1	34.00	3	34.90	33.80	-2	11,479	-0.02%
2018/06/12	4	30.43	1	31.75	29.80	3	10,228	0.03%
2018/06/11	7	30.78	18	29.94	31.35	-11	9,569	-0.11%
2018/06/08	11	29.14	4	29.71	28.50	7	8,927	0.08%
2018/06/07	6	27.63	0	0.00	28.05	6	7,940	0.08%
2018/06/06	24	25.50	24	25.60	25.50	0	7,438	0.00%
2018/06/05	1	25.85	9	25.76	25.55	-8	7,312	-0.11%
2018/06/04	5	25.15	0	0.00	25.20	5	7,085	0.07%
2018/06/01	3	26.00	2	25.75	25.75	1	6,899	0.01%
2018/05/31	3	28.00	0	0.00	26.60	3	6,816	0.04%
2018/05/30	2	28.95	0	0.00	28.00	2	6,585	0.03%
2018/05/29	6	26.63	6	27.00	28.25	0	5,976	0.00%
2018/05/28	0	0.00	1	25.90	25.70	-1	5,541	-0.02%
2018/05/25	31	25.27	30	25.50	25.25	1	5,260	0.02%
2018/05/24	31	25.36	31	25.15	25.35	0	5,062	0.00%
2018/05/22	0	0.00	3	24.40	24.50	-3	4,464	-0.07%
2018/05/21	16	25.29	13	24.79	25.30	3	4,290	0.07%
2018/05/18	2	22.53	2	23.48	24.05	0	3,638	0.00%
2018/05/17	18	21.90	18	23.10	21.90	0	3,352	0.00%
2018/05/16	12	23.77	12	22.91	23.10	0	3,219	0.00%
2018/05/15	1	22.80	1	23.00	22.80	0	2,984	0.00%
2018/05/11	0	0.00	2	21.50	21.75	-2	2,402	-0.08%
2018/05/10	5	19.74	3	19.55	19.80	2	1,999	0.10%
2018/03/14	0	0.00	15	19.90	19.60	-15	3,582	-0.42%
2018/03/12	0	0.00	2	19.15	19.00	-2	3,549	-0.06%
2018/03/09	0	0.00	2	18.95	18.95	-2	3,546	-0.06%
2018/03/08	2	19.25	11	19.43	19.30	-9	3,549	-0.25%
2018/03/06	0	0.00	15	20.20	19.60	-15	3,511	-0.43%
2018/03/05	0	0.00	46	19.10	19.60	-46	3,454	-1.33%
2018/02/26	5	18.20	0	0.00	17.85	5	3,373	0.15%
2018/02/22	0	0.00	5	18.20	18.05	-5	3,371	-0.15%
2018/02/12	26	17.10	26	17.40	17.10	0	3,345	0.00%
2018/02/09	1	16.30	0	0.00	17.20	1	3,323	0.03%
2018/02/06	11	17.12	0	0.00	16.80	11	3,261	0.34%
2018/02/05	13	18.25	0	0.00	18.35	13	3,204	0.41%
2018/02/02	8	18.83	0	0.00	18.80	8	3,270	0.24%
2018/02/01	6	18.98	0	0.00	19.15	6	3,286	0.18%
2018/01/30	4	19.05	0	0.00	19.30	4	3,279	0.12%
2018/01/29	2	19.55	0	0.00	19.50	2	3,281	0.06%
2018/01/25	10	19.93	0	0.00	19.65	10	3,269	0.31%
2018/01/24	10	20.53	3	20.70	20.70	7	3,200	0.22%
2018/01/23	5	20.61	3	20.85	20.50	2	3,194	0.06%
2018/01/19	7	20.86	0	0.00	20.85	7	3,165	0.22%
2018/01/18	55	22.66	50	21.90	21.30	5	3,074	0.16%
2018/01/17	43	22.18	40	21.90	22.20	3	2,943	0.10%
2018/01/16	7	21.98	0	0.00	22.10	7	2,876	0.24%
2018/01/15	46	20.83	186	21.16	22.20	-140	2,692	-5.20%	大賣/鉅額交易
2018/01/12	30	20.50	0	0.00	20.20	30	2,478	1.21%
2018/01/11	62	20.18	42	20.25	19.95	20	2,452	0.82%
2018/01/10	90	20.78	0	0.00	19.90	90	2,405	3.74%
2018/01/09	0	0.00	20	19.87	20.85	-20	2,221	-0.90%
2018/01/08	5	19.00	5	19.40	19.15	0	1,980	0.00%
2018/01/05	0	0.00	32	18.96	18.95	-32	1,943	-1.65%
2018/01/02	10	18.15	0	0.00	17.90	10	1,954	0.51%