光罩 (2338)-康和-屏東券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	72.40	0	0.00	72.30	1	1,987	0.05%
2024/05/28	0	0.00	20	75.20	73.70	-20	1,957	-1.02%
2024/05/27	0	0.00	12	73.58	73.60	-12	1,846	-0.65%
2024/05/20	2	71.45	0	0.00	71.30	2	1,828	0.11%
2024/05/10	1	68.40	0	0.00	68.50	1	1,735	0.06%
2024/05/09	2	69.65	1	69.70	69.70	1	1,698	0.06%
2024/05/08	2	73.15	3	73.60	70.30	-1	1,626	-0.06%
2024/05/07	4	73.58	13	74.92	75.70	-9	1,392	-0.65%
2024/05/06	1	68.20	0	0.00	68.90	1	1,208	0.08%
2024/05/02	1	67.20	0	0.00	67.80	1	1,199	0.08%
2024/02/23	1	72.30	1	71.20	70.90	0	1,598	0.00%
2023/12/01	0	0.00	4	77.50	76.20	-4	1,958	-0.20%
2023/11/30	4	76.73	0	0.00	76.90	4	1,833	0.22%
2023/10/19	0	0.00	5	69.40	70.20	-5	1,884	-0.27%
2023/07/18	4	81.73	4	80.40	79.90	0	2,619	0.00%
2023/06/26	1	78.80	1	78.80	79.00	0	2,786	0.00%
2023/05/16	0	0.00	5	77.64	78.10	-5	3,902	-0.13%
2023/05/12	5	78.90	0	0.00	76.90	5	3,958	0.13%
2023/05/11	5	78.90	0	0.00	77.30	5	4,023	0.12%
2023/04/20	0	0.00	170	83.57	83.70	-170	5,675	-3.00%	大賣/鉅額交易
2023/04/06	1	94.00	1	94.40	92.90	0	6,415	0.00%
2023/03/31	0	0.00	1	91.70	92.50	-1	6,384	-0.02%
2023/03/30	1	92.20	0	0.00	91.50	1	6,389	0.02%
2023/03/24	1	98.30	1	97.30	96.00	0	6,511	0.00%
2023/03/23	30	95.13	22	97.30	96.60	8	6,468	0.12%
2023/03/21	10	96.90	10	96.10	95.40	0	6,506	0.00%
2023/03/20	2	94.10	0	0.00	94.60	2	6,455	0.03%
2023/03/17	1	87.80	1	88.80	88.80	0	6,394	0.00%
2023/03/16	1	85.40	1	86.80	86.10	0	6,350	0.00%
2023/03/10	10	85.00	0	0.00	84.20	10	6,986	0.14%
2023/03/09	10	87.00	0	0.00	86.00	10	7,407	0.14%
2023/03/08	20	86.10	0	0.00	87.00	20	7,551	0.26%
2023/02/22	40	83.65	0	0.00	82.50	40	8,948	0.45%
2023/02/21	33	85.68	0	0.00	85.60	33	9,042	0.36%
2023/02/20	65	86.98	3	86.57	86.50	62	9,270	0.67%
2023/02/17	0	0.00	5	86.56	86.80	-5	9,578	-0.05%
2023/02/16	3	86.93	0	0.00	87.10	3	9,665	0.03%
2023/02/15	0	0.00	1	84.30	85.50	-1	9,951	-0.01%
2023/02/14	0	0.00	2	84.55	84.20	-2	10,344	-0.02%
2023/02/10	90	85.84	0	0.00	85.70	90	10,540	0.85%
2023/02/09	8	85.80	50	85.31	87.40	-42	10,678	-0.39%
2023/02/08	0	0.00	230	87.07	86.00	-230	10,680	-2.15%	大賣/鉅額交易
2023/02/07	12	88.80	0	0.00	89.40	12	10,503	0.11%
2023/02/02	0	0.00	1	90.20	91.80	-1	10,634	-0.01%
2023/02/01	0	0.00	1	91.90	91.00	-1	10,554	-0.01%
2023/01/30	1	90.70	21	91.20	91.80	-20	10,593	-0.19%
2023/01/16	46	89.10	49	89.94	89.70	-3	10,549	-0.03%
2023/01/13	14	89.79	61	90.23	90.80	-47	10,314	-0.46%
2023/01/12	14	89.51	1	88.20	88.20	13	10,081	0.13%
2023/01/11	22	89.18	51	89.98	89.40	-29	10,013	-0.29%
2023/01/10	12	87.53	7	87.64	86.00	5	9,861	0.05%
2023/01/09	23	89.58	27	89.80	90.20	-4	9,800	-0.04%
2023/01/05	1	88.90	0	0.00	87.00	1	9,544	0.01%
2023/01/03	2	84.00	2	84.30	87.50	0	9,496	0.00%
2022/12/29	3	85.37	0	0.00	85.80	3	9,837	0.03%
2022/12/28	8	86.59	8	86.15	84.40	0	9,908	0.00%
2022/12/27	4	88.20	1	87.20	88.20	3	9,889	0.03%
2022/12/23	2	84.00	3	84.77	86.30	-1	10,004	-0.01%
2022/12/22	3	87.00	4	86.73	85.50	-1	10,141	-0.01%
2022/12/21	20	87.03	14	87.64	85.70	6	10,173	0.06%
2022/12/20	10	88.00	0	0.00	85.80	10	10,097	0.10%
2022/12/19	0	0.00	1	90.40	90.20	-1	10,007	-0.01%
2022/12/16	15	88.70	0	0.00	90.00	15	9,957	0.15%
2022/12/15	24	90.66	3	91.43	90.80	21	9,923	0.21%
2022/12/14	68	91.24	2	90.55	91.50	66	9,882	0.67%
2022/12/13	6	89.93	155	89.16	89.10	-149	9,783	-1.52%	大賣/鉅額交易
2022/12/12	4	91.78	4	91.70	91.20	0	9,667	0.00%
2022/12/09	4	91.40	4	91.95	92.70	0	9,562	0.00%
2022/12/07	7	94.77	2	94.50	92.60	5	9,217	0.05%
2022/12/06	38	96.67	2	97.00	95.80	36	9,039	0.40%
2022/12/05	31	95.64	3	96.73	97.10	28	8,863	0.32%
2022/12/02	12	92.72	11	93.70	95.70	1	8,733	0.01%
2022/12/01	23	94.53	26	92.70	92.20	-3	8,478	-0.04%
2022/11/30	62	85.64	43	85.93	86.90	19	8,058	0.24%
2022/11/29	68	85.22	55	84.57	85.40	13	7,899	0.16%
2022/11/28	39	83.28	19	82.77	83.20	20	7,584	0.26%
2022/11/25	7	80.07	7	80.21	79.80	0	7,371	0.00%
2022/11/23	43	76.67	4	76.08	80.00	39	7,046	0.55%
2022/11/22	120	73.38	0	0.00	73.30	120	6,665	1.80%	大買/鉅額交易
2022/11/21	27	72.44	0	0.00	73.40	27	6,521	0.41%
2022/11/18	20	72.00	0	0.00	72.00	20	6,434	0.31%
2022/11/17	2	72.05	102	72.59	73.40	-100	6,329	-1.58%	大賣/
2022/11/16	2	69.80	2	68.20	70.80	0	6,197	0.00%
2022/11/15	0	0.00	110	69.32	69.90	-110	5,976	-1.84%	大賣/鉅額交易
2022/11/11	2	68.40	2	66.80	67.20	0	5,581	0.00%
2022/11/10	13	66.22	13	66.43	66.00	0	5,267	0.00%
2022/11/09	5	59.90	0	0.00	65.20	5	4,856	0.10%
2022/11/08	35	60.24	0	0.00	59.30	35	4,684	0.75%
2022/11/07	90	59.69	9	60.17	59.40	81	4,629	1.75%
2022/11/04	10	61.31	24	63.23	63.40	-14	4,495	-0.31%
2022/11/03	1	61.00	0	0.00	61.40	1	4,377	0.02%
2022/11/01	1	61.00	0	0.00	59.40	1	4,280	0.02%
2022/10/31	0	0.00	6	57.97	59.00	-6	4,194	-0.14%
2022/10/28	26	57.52	0	0.00	56.80	26	4,148	0.63%
2022/10/25	1	55.70	1	54.60	55.20	0	3,886	0.00%
2022/10/24	4	54.98	4	55.25	54.70	0	3,840	0.00%
2022/10/19	5	55.20	5	55.40	55.40	0	3,766	0.00%
2022/10/18	20	55.29	10	55.34	55.10	10	3,721	0.27%
2022/10/14	3	53.87	2	52.80	55.10	1	3,567	0.03%
2022/10/13	9	51.22	55	50.87	50.10	-46	3,540	-1.30%
2022/10/12	10	55.19	10	54.71	53.90	0	3,454	0.00%
2022/10/11	10	56.10	2	57.00	55.70	8	3,414	0.23%
2022/10/07	34	61.05	4	60.90	61.50	30	3,430	0.87%
2022/10/06	15	59.77	5	59.40	63.00	10	3,342	0.30%
2022/10/05	20	59.99	1	55.80	60.20	19	3,052	0.62%
2022/10/04	23	54.44	3	54.03	54.80	20	2,945	0.68%
2022/10/03	17	53.51	7	53.57	54.00	10	2,846	0.35%
2022/09/30	18	54.53	12	53.89	55.20	6	2,844	0.21%
2022/09/29	6	59.80	6	59.95	56.00	0	2,759	0.00%
2022/09/28	3	62.10	0	0.00	62.10	3	2,629	0.11%
2022/09/20	0	0.00	1	74.40	74.50	-1	2,890	-0.03%
2022/09/19	1	73.40	0	0.00	72.70	1	2,946	0.03%
2022/09/14	5	72.80	0	0.00	74.30	5	3,181	0.16%
2022/09/12	15	74.44	0	0.00	73.10	15	3,212	0.47%
2022/09/06	2	72.20	2	69.50	69.50	0	3,537	0.00%
2022/09/05	1	72.30	1	71.90	71.90	0	3,587	0.00%
2022/09/01	8	74.80	0	0.00	73.80	8	3,706	0.22%
2022/08/31	0	0.00	3	75.50	75.50	-3	3,747	-0.08%
2022/08/25	5	73.50	0	0.00	74.90	5	3,848	0.13%
2022/08/17	10	76.10	0	0.00	76.60	10	4,522	0.22%
2022/08/15	0	0.00	1	77.90	78.00	-1	4,606	-0.02%
2022/08/12	3	78.00	2	77.10	76.80	1	4,690	0.02%
2022/08/11	2	76.45	7	78.17	78.20	-5	4,797	-0.10%
2022/08/09	1	74.10	1	75.10	75.10	0	4,966	0.00%
2022/08/08	2	74.35	2	74.70	74.70	0	5,030	0.00%
2022/08/05	1	72.90	1	75.10	75.20	0	5,100	0.00%
2022/08/04	1	71.40	1	72.30	72.30	0	5,225	0.00%
2022/08/03	0	0.00	5	72.90	71.30	-5	5,399	-0.09%
2022/07/28	1	75.60	1	74.20	74.20	0	5,564	0.00%
2022/07/26	10	74.30	0	0.00	73.50	10	5,613	0.18%
2022/07/25	10	74.90	10	76.30	75.90	0	5,631	0.00%
2022/07/22	1	77.10	1	77.00	76.70	0	5,673	0.00%
2022/07/21	1	74.30	1	76.40	76.60	0	5,729	0.00%
2022/07/20	3	74.93	3	73.77	73.70	0	5,735	0.00%
2022/07/19	2	73.45	2	73.00	73.00	0	5,774	0.00%
2022/07/18	2	73.60	2	73.70	73.70	0	5,829	0.00%
2022/07/15	3	72.53	2	73.80	73.80	1	5,813	0.02%
2022/07/14	2	69.60	1	72.20	72.10	1	5,742	0.02%
2022/07/13	4	66.38	4	66.73	67.20	0	5,714	0.00%
2022/07/12	0	0.00	2	64.05	63.60	-2	5,791	-0.03%
2022/07/11	6	67.65	6	67.00	67.30	0	5,889	0.00%
2022/07/08	4	66.45	4	67.73	67.80	0	5,906	0.00%
2022/07/07	5	63.98	5	64.64	65.00	0	5,850	0.00%
2022/07/06	3	64.53	3	64.70	64.20	0	5,826	0.00%
2022/07/05	2	66.60	2	66.60	66.60	0	5,881	0.00%
2022/07/01	3	66.90	0	0.00	67.00	3	5,846	0.05%
2022/06/29	0	0.00	4	76.03	75.70	-4	5,942	-0.07%
2022/06/27	1	80.80	0	0.00	80.80	1	6,196	0.02%
2022/06/24	2	77.85	2	76.40	76.40	0	6,162	0.00%
2022/06/23	6	79.45	6	77.00	77.00	0	6,159	0.00%
2022/06/21	2	88.45	2	88.60	88.60	0	5,993	0.00%
2022/06/15	0	0.00	2	95.40	94.60	-2	5,699	-0.04%
2022/06/14	4	93.85	4	92.80	93.10	0	5,619	0.00%
2022/06/13	1	94.30	1	95.20	93.40	0	5,567	0.00%
2022/06/08	0	0.00	1	92.20	91.00	-1	5,470	-0.02%
2022/06/07	2	90.80	0	0.00	91.50	2	5,531	0.04%
2022/06/01	22	94.44	22	95.20	93.20	0	5,905	0.00%
2022/05/31	0	0.00	1	93.30	93.90	-1	5,802	-0.02%
2022/05/30	2	92.10	3	91.33	91.10	-1	5,707	-0.02%
2022/05/27	3	88.73	1	88.60	88.50	2	5,556	0.04%
2022/05/26	11	86.92	11	87.59	87.30	0	5,496	0.00%
2022/05/25	5	85.64	5	85.10	86.30	0	5,420	0.00%
2022/05/23	1	84.90	1	83.50	83.60	0	5,388	0.00%
2022/05/20	1	84.50	0	0.00	84.20	1	5,474	0.02%
2022/05/19	1	82.50	1	85.50	85.50	0	5,432	0.00%
2022/05/16	0	0.00	1	81.50	79.60	-1	5,947	-0.02%
2022/05/13	2	80.70	3	80.83	81.00	-1	5,981	-0.02%
2022/05/12	2	80.40	5	80.82	78.70	-3	6,012	-0.05%
2022/05/11	5	80.28	0	0.00	80.30	5	6,076	0.08%
2022/04/19	2	81.80	2	82.10	81.20	0	7,711	0.00%
2022/04/18	5	81.90	4	82.05	81.80	1	7,757	0.01%
2022/04/15	0	0.00	1	85.30	85.10	-1	7,752	-0.01%
2022/04/01	1	98.70	1	99.10	97.00	0	9,483	0.00%
2022/03/31	1	98.10	1	97.70	96.90	0	9,499	0.00%
2022/03/30	2	96.45	2	96.95	96.70	0	9,423	0.00%
2022/03/22	1	94.00	1	93.90	93.90	0	9,818	0.00%
2022/03/10	1	90.60	2	91.40	91.90	-1	13,691	-0.01%
2022/03/09	1	87.10	1	88.10	88.10	0	14,495	0.00%
2022/03/08	3	88.87	4	85.80	84.50	-1	14,585	-0.01%
2022/03/04	1	98.60	0	0.00	98.30	1	14,706	0.01%
2022/03/03	1	100.50	1	100.00	99.90	0	14,954	0.00%
2022/03/01	2	99.35	2	99.85	99.50	0	15,538	0.00%
2022/02/25	2	98.55	2	98.55	98.00	0	15,753	0.00%
2022/02/23	1	99.60	1	100.50	100.50	0	16,465	0.00%
2022/02/22	0	0.00	1	99.80	99.10	-1	17,701	-0.01%
2022/02/21	1	102.00	1	101.50	101.50	0	17,998	0.00%
2022/02/17	2	105.00	1	103.00	103.00	1	19,553	0.01%
2022/02/16	1	102.00	1	106.50	104.50	0	20,167	0.00%
2022/02/14	1	100.00	0	0.00	99.40	1	20,282	0.00%
2022/01/26	1	98.20	1	97.20	96.50	0	21,844	0.00%
2022/01/19	40	106.75	40	106.00	102.50	0	22,146	0.00%
2022/01/10	1	99.90	1	99.90	99.70	0	21,267	0.00%
2022/01/06	1	100.00	0	0.00	100.00	1	21,192	0.00%
2021/12/30	0	0.00	2	109.00	108.00	-2	20,563	-0.01%
2021/12/29	2	104.00	0	0.00	104.00	2	19,656	0.01%
2021/12/28	0	0.00	2	102.25	104.00	-2	19,649	-0.01%
2021/12/27	2	104.25	0	0.00	103.50	2	19,596	0.01%
2021/12/21	1	96.50	1	98.30	98.60	0	19,228	0.00%
2021/12/08	0	0.00	1	109.50	112.00	-1	18,344	-0.01%
2021/12/07	23	113.76	23.9	114.23	107.00	-0.9	17,874	0.00%
2021/12/06	10	110.50	12	110.92	109.50	-2	16,748	-0.01%
2021/12/02	1	102.00	0	0.00	99.60	1	15,372	0.01%
2021/11/30	1	100.00	1	101.00	101.00	0	15,444	0.00%
2021/11/24	0	0.00	1	101.00	100.50	-1	14,943	-0.01%
2021/11/19	11	108.86	11	109.36	110.50	0	15,450	0.00%
2021/11/18	0	0.00	1	104.00	102.50	-1	14,492	-0.01%
2021/11/17	0	0.00	2	104.00	104.50	-2	14,358	-0.01%
2021/11/16	4	104.25	2	104.25	105.50	2	13,936	0.01%
2021/11/15	2	100.90	4	99.38	104.00	-2	12,958	-0.02%
2021/11/12	3	94.60	2	93.20	94.90	1	12,162	0.01%
2021/11/11	0	0.00	1	90.90	89.20	-1	11,948	-0.01%
2021/11/10	4	93.90	2	92.75	92.80	2	11,963	0.02%
2021/11/09	2	95.05	2	96.40	92.50	0	11,975	0.00%
2021/11/04	0	0.00	1	89.30	90.30	-1	11,317	-0.01%
2021/11/03	2	88.85	0	0.00	90.00	2	11,054	0.02%
2021/11/02	1	86.60	1	86.20	87.60	0	10,812	0.00%
2021/11/01	1	82.90	2	83.55	83.00	-1	10,543	-0.01%
2021/10/21	2	80.95	2	80.75	79.50	0	12,754	0.00%
2021/10/19	0	0.00	1	79.00	80.80	-1	13,832	-0.01%
2021/10/15	1	77.00	1	79.50	76.90	0	15,522	0.00%
2021/10/13	1	77.20	1	73.80	73.10	0	16,007	0.00%
2021/10/12	1	77.20	2	77.75	76.70	-1	16,274	-0.01%
2021/10/07	3	76.00	0	0.00	78.00	3	16,797	0.02%
2021/10/04	1	75.20	1	72.80	71.60	0	17,805	0.00%
2021/10/01	0	0.00	3	74.53	74.50	-3	18,286	-0.02%
2021/09/24	1	83.40	0	0.00	81.80	1	20,558	0.00%
2021/09/22	1	80.20	1	79.90	79.90	0	20,602	0.00%
2021/09/17	1	79.90	1	82.30	82.30	0	20,639	0.00%
2021/09/15	1	81.90	0	0.00	79.20	1	20,608	0.00%
2021/09/13	0	0.00	1	83.40	81.90	-1	20,575	0.00%
2021/09/10	0	0.00	2	85.60	85.90	-2	20,722	-0.01%
2021/09/08	1	84.10	0	0.00	83.20	1	21,005	0.00%
2021/09/07	0	0.00	2	84.05	84.00	-2	21,215	-0.01%
2021/09/06	2	91.10	1	91.60	89.10	1	21,506	0.00%
2021/08/31	4	89.33	4	89.20	89.00	0	22,369	0.00%
2021/08/30	4	90.35	4	90.00	90.70	0	22,517	0.00%
2021/08/27	88	93.06	87	91.16	88.10	1	22,294	0.00%
2021/08/26	27	88.73	27	88.85	89.00	0	21,885	0.00%
2021/08/23	0	0.00	2	81.00	82.10	-2	21,737	-0.01%
2021/08/19	8	73.91	4	74.05	73.00	4	22,106	0.02%
2021/08/18	2	73.05	2	72.30	76.20	0	22,884	0.00%
2021/08/12	2	80.20	2	79.55	80.50	0	23,085	0.00%
2021/08/10	0	0.00	5	86.50	86.60	-5	23,045	-0.02%
2021/08/09	2	89.60	2	89.50	86.00	0	23,132	0.00%
2021/08/06	2	91.00	0	0.00	90.50	2	23,119	0.01%
2021/08/03	3	97.87	3	98.50	98.70	0	23,316	0.00%
2021/07/30	42	101.62	54	99.95	98.50	-12	23,388	-0.05%
2021/07/29	8	99.31	0	0.00	99.90	8	23,203	0.03%
2021/07/28	5	99.56	0	0.00	95.50	5	22,890	0.02%
2021/07/27	0	0.00	1.4	109.71	102.00	-1.4	22,520	-0.01%
2021/07/26	4	107.75	4	111.50	111.50	0	22,087	0.00%
2021/07/23	26.4	101.56	40	103.07	101.50	-13.6	21,851	-0.06%
2021/07/22	47	101.60	28	99.31	95.70	19	21,098	0.09%
2021/07/21	13	93.21	22	97.65	99.00	-9	20,593	-0.04%
2021/07/20	9	92.01	2	93.65	90.00	7	20,185	0.03%
2021/07/16	1	94.40	2	91.95	92.00	-1	19,996	-0.01%
2021/07/15	1	88.70	2	92.20	94.10	-1	19,835	-0.01%
2021/07/14	1	88.00	1	87.40	87.80	0	19,608	0.00%
2021/07/13	1	88.70	2	89.40	86.70	-1	19,664	-0.01%
2021/07/12	6	85.03	36	84.74	86.10	-30	19,747	-0.15%
2021/07/09	15	91.27	0	0.00	89.60	15	19,452	0.08%
2021/07/08	22	96.92	7	92.30	92.70	15	19,914	0.08%
2021/07/07	7	94.97	26	94.72	94.30	-19	19,877	-0.10%
2021/07/06	33	93.17	12	93.48	95.00	21	19,908	0.11%
2021/07/05	7	89.20	9	89.32	89.40	-2	19,773	-0.01%
2021/07/02	3	84.70	6	85.95	87.00	-3	19,626	-0.02%
2021/06/28	1	83.10	1	84.40	84.80	0	20,762	0.00%
2021/06/25	0	0.00	1	85.40	83.20	-1	21,330	0.00%
2021/06/23	0	0.00	2	84.45	84.30	-2	22,091	-0.01%
2021/06/22	9	82.84	3	83.73	82.10	6	22,386	0.03%
2021/06/21	12	83.64	11	85.89	82.40	1	22,706	0.00%
2021/06/18	1	89.80	1	88.30	87.50	0	23,376	0.00%
2021/06/17	1	88.20	3	88.13	89.60	-2	23,783	-0.01%
2021/06/16	11	87.81	9	87.83	87.50	2	24,229	0.01%
2021/06/15	3	86.20	6	87.48	90.00	-3	25,069	-0.01%
2021/06/11	3	85.67	11	86.70	84.50	-8	24,995	-0.03%
2021/06/09	11	84.72	4	85.85	85.70	7	26,625	0.03%
2021/06/08	66	86.94	64	84.51	84.20	2	27,884	0.01%
2021/06/07	2	84.75	4	84.33	87.20	-2	27,538	-0.01%
2021/06/04	2	83.55	1	83.10	83.00	1	27,240	0.00%
2021/06/03	3	84.37	4	84.10	84.20	-1	27,256	0.00%
2021/06/02	2	83.15	5	83.60	81.80	-3	27,047	-0.01%
2021/06/01	10	85.83	9	86.40	84.40	1	26,955	0.00%
2021/05/31	2	84.15	2	85.05	84.50	0	26,494	0.00%
2021/05/28	11	85.30	13	85.68	85.00	-2	26,478	-0.01%
2021/05/27	3	83.50	2	82.70	85.20	1	26,321	0.00%
2021/05/26	18	82.59	13	84.08	81.70	5	26,119	0.02%
2021/05/25	11	80.39	11	82.91	83.10	0	25,501	0.00%
2021/05/18	0	0.00	2	64.80	67.90	-2	27,074	-0.01%
2021/05/10	21	79.83	21	76.32	76.10	0	26,832	0.00%
2021/05/07	8	76.63	9	76.86	78.60	-1	26,719	0.00%
2021/05/06	13	73.21	12	72.87	72.50	1	26,504	0.00%
2021/05/05	3	77.43	3	77.60	75.00	0	26,402	0.00%
2021/05/03	1	81.20	0	0.00	77.10	1	26,126	0.00%
2021/04/29	1	84.00	0	0.00	83.60	1	26,020	0.00%
2021/04/28	0	0.00	1	86.30	85.00	-1	25,992	0.00%
2021/04/27	2	87.00	1	85.80	85.00	1	26,046	0.00%
2021/04/26	4	89.83	2	90.90	87.50	2	25,947	0.01%
2021/04/23	2	84.05	3	84.80	86.00	-1	25,461	0.00%
2021/04/22	4	81.45	3	82.30	81.80	1	25,531	0.00%
2021/04/21	0	0.00	1	83.40	84.70	-1	25,326	0.00%
2021/04/20	2	83.15	8	83.31	82.70	-6	25,279	-0.02%
2021/04/19	5	82.22	0	0.00	81.50	5	25,174	0.02%
2021/04/16	8	87.33	5	86.16	84.20	3	25,001	0.01%
2021/04/15	0	0.00	1	82.60	85.30	-1	24,721	0.00%
2021/04/14	9	82.11	4	81.60	83.50	5	24,588	0.02%
2021/04/13	1	90.40	5	87.38	86.70	-4	24,015	-0.02%
2021/04/12	5	83.68	2	87.80	84.60	3	23,619	0.01%
2021/04/08	2	82.50	0	0.00	87.50	2	22,332	0.01%
2021/04/07	1	79.20	4	78.80	79.60	-3	21,988	-0.01%
2021/04/06	1	78.30	0	0.00	79.00	1	21,735	0.00%
2021/03/31	1	73.30	0	0.00	71.50	1	21,285	0.00%
2021/03/30	2	72.60	0	0.00	70.60	2	20,950	0.01%
2021/03/29	0	0.00	2	66.05	69.80	-2	20,382	-0.01%
2021/03/26	2	63.05	5	63.90	63.50	-3	19,764	-0.02%
2021/03/25	7	63.07	3	62.00	62.00	4	19,704	0.02%
2021/03/24	5	64.72	7	64.76	63.80	-2	19,452	-0.01%
2021/03/23	33	64.41	30	64.38	64.60	3	19,161	0.02%
2021/03/22	1	60.30	1	60.70	60.70	0	18,520	0.00%
2021/03/19	3	55.80	64	56.30	58.90	-61	18,836	-0.32%
2021/03/18	118	58.38	60	57.97	56.80	58	18,622	0.31%	大買/
2021/03/17	3	55.37	4	55.73	56.00	-1	18,373	-0.01%
2021/03/16	36	54.68	35	55.56	54.10	1	18,744	0.01%
2021/03/15	57	54.56	81	54.76	55.50	-24	18,995	-0.13%
2021/03/12	69	52.90	50	52.71	54.20	19	18,246	0.10%
2021/03/05	1	46.60	0	0.00	46.00	1	17,182	0.01%
2021/03/02	5	49.25	6	49.05	47.40	-1	17,319	-0.01%
2021/02/26	0	0.00	4	49.44	49.65	-4	17,310	-0.02%
2021/02/24	11	52.40	12	52.65	51.40	-1	17,560	-0.01%
2021/02/23	9	54.30	10	54.76	52.50	-1	17,379	-0.01%
2021/02/22	6	55.10	0	0.00	55.40	6	17,298	0.03%
2021/02/19	5	47.70	0	0.00	50.40	5	17,428	0.03%
2021/02/18	1	45.20	0	0.00	45.90	1	17,457	0.01%
2021/02/17	0	0.00	1	43.90	44.90	-1	17,725	-0.01%
2021/02/04	2	37.90	2	38.13	38.70	0	16,900	0.00%
2021/01/22	2	41.55	2	41.80	41.75	0	16,309	0.00%
2021/01/19	1	41.45	1	41.45	42.30	0	15,900	0.00%
2021/01/15	2	42.80	1	41.45	40.35	1	15,533	0.01%
2021/01/05	0	0.00	1	40.20	41.55	-1	14,699	-0.01%
2020/12/31	0	0.00	3	40.80	40.35	-3	14,537	-0.02%
2020/12/22	1	39.20	0	0.00	39.50	1	13,834	0.01%
2020/12/15	18	43.21	15	43.30	40.65	3	12,938	0.02%
2020/12/14	0	0.00	1	41.60	44.00	-1	11,929	-0.01%
2020/12/11	19	44.31	17	44.34	43.20	2	11,507	0.02%
2020/12/10	42	45.31	43	45.45	45.00	-1	10,591	-0.01%
2020/12/09	20	43.97	19	43.55	43.65	1	9,790	0.01%
2020/12/08	0	0.00	10	38.20	41.30	-10	8,874	-0.11%
2020/12/04	1	36.90	1	36.90	37.00	0	8,265	0.00%
2020/12/03	2	37.65	2	37.18	37.20	0	8,469	0.00%
2020/12/01	0	0.00	5	36.35	35.65	-5	8,042	-0.06%
2020/11/30	0	0.00	1	37.30	36.90	-1	7,799	-0.01%
2020/11/27	0	0.00	2	36.00	36.00	-2	7,571	-0.03%
2020/11/26	12	36.02	1	35.90	35.70	11	7,482	0.15%
2020/11/25	30	35.96	32	35.49	35.40	-2	7,353	-0.03%
2020/11/24	61	35.66	54	35.94	35.70	7	7,354	0.10%
2020/11/20	20	34.25	20	34.85	34.00	0	6,877	0.00%
2020/11/19	77	34.80	77	35.23	34.80	0	6,589	0.00%
2020/11/18	0	0.00	2	33.20	33.65	-2	5,773	-0.03%
2020/11/17	16	33.04	16	32.97	33.20	0	5,525	0.00%
2020/11/16	1	31.60	0	0.00	32.70	1	4,780	0.02%
2020/10/21	1	30.00	0	0.00	29.70	1	5,507	0.02%
2020/09/16	2	29.80	0	0.00	29.40	2	6,704	0.03%
2020/09/07	0	0.00	2	30.35	30.10	-2	6,196	-0.03%
2020/08/19	0	0.00	1	29.55	28.80	-1	5,570	-0.02%
2020/08/10	0	0.00	2	31.85	31.50	-2	5,841	-0.03%
2020/08/06	5	31.61	0	0.00	31.40	5	5,958	0.08%
2020/07/29	0	0.00	1	28.05	28.05	-1	6,105	-0.02%
2020/07/28	1	29.20	0	0.00	28.15	1	6,354	0.02%
2020/07/10	0	0.00	1	27.65	27.40	-1	5,907	-0.02%
2020/07/07	0	0.00	3	28.25	28.25	-3	5,915	-0.05%
2020/07/03	1	28.30	0	0.00	28.15	1	5,937	0.02%
2020/06/10	0	0.00	40	27.35	27.10	-40	6,761	-0.59%
2020/05/25	20	26.25	20	26.25	26.25	0	7,963	0.00%
2020/05/18	20	26.85	0	0.00	26.45	20	7,852	0.25%
2020/05/15	9	26.83	11	27.20	26.90	-2	7,829	-0.03%
2020/05/14	1	28.95	0	0.00	28.95	1	7,662	0.01%
2020/05/08	0	0.00	20	32.60	32.60	-20	7,171	-0.28%
2020/05/07	1	31.80	0	0.00	32.40	1	7,064	0.01%
2020/05/06	2	31.63	0	0.00	31.50	2	6,920	0.03%
2020/05/04	0	0.00	1	30.35	31.70	-1	6,763	-0.01%
2020/04/29	1	29.50	1	29.60	29.50	0	6,643	0.00%
2020/04/27	10	28.95	10	28.70	28.70	0	6,572	0.00%
2020/04/17	0	0.00	10	28.90	27.90	-10	6,803	-0.15%
2020/04/16	1	27.55	0	0.00	27.50	1	6,668	0.01%
2020/04/10	10	26.90	0	0.00	26.75	10	6,658	0.15%
2020/03/30	4	24.69	4	24.65	24.70	0	6,570	0.00%
2020/03/26	20	23.91	20	23.68	24.70	0	6,562	0.00%
2020/03/18	3	24.35	3	23.90	22.70	0	7,771	0.00%
2020/03/17	0	0.00	1	24.00	23.60	-1	8,393	-0.01%
2020/03/16	14	24.44	14	24.66	24.15	0	8,662	0.00%
2020/03/11	110	30.58	110	29.45	28.85	0	8,351	0.00%	大買/大賣/
2020/03/10	4	29.55	4	29.20	30.35	0	7,885	0.00%
2020/03/03	10	29.00	0	0.00	28.75	10	7,675	0.13%
2020/03/02	5	27.45	5	27.15	27.70	0	7,659	0.00%
2020/02/24	5	30.60	5	30.55	30.60	0	7,402	0.00%
2020/02/17	3	31.45	0	0.00	31.30	3	7,303	0.04%
2020/02/11	10	30.70	0	0.00	30.55	10	7,125	0.14%
2020/02/10	0	0.00	1	29.75	29.85	-1	7,162	-0.01%
2020/01/02	0	0.00	2	34.95	34.90	-2	6,556	-0.03%
2019/12/19	2	35.20	2	35.75	35.85	0	7,582	0.00%
2019/12/18	13	36.83	3	37.93	36.50	10	7,469	0.13%
2019/12/17	10	36.10	0	0.00	36.55	10	6,928	0.14%
2019/12/16	7	35.89	7	35.78	36.55	0	6,979	0.00%
2019/12/13	6	35.45	6	35.63	35.45	0	6,843	0.00%
2019/12/12	18	35.45	26	36.01	36.55	-8	6,356	-0.13%
2019/11/20	0	0.00	1	30.95	30.80	-1	7,848	-0.01%
2019/10/23	11	33.22	11	33.01	32.90	0	8,006	0.00%
2019/10/18	1	31.70	0	0.00	32.05	1	7,730	0.01%
2019/10/17	14	32.46	8	32.38	31.95	6	7,712	0.08%
2019/10/16	0	0.00	1	32.70	31.95	-1	7,634	-0.01%
2019/10/14	1	32.75	0	0.00	32.65	1	7,561	0.01%
2019/10/09	3	32.43	0	0.00	32.55	3	7,503	0.04%
2019/10/08	13	33.03	74	33.18	32.95	-61	7,442	-0.82%
2019/10/07	87	33.97	27	33.71	33.70	60	7,316	0.82%
2019/10/04	22	33.20	23	33.46	32.60	-1	7,042	-0.01%
2019/10/01	1	30.25	0	0.00	30.75	1	6,298	0.02%
2019/09/19	4	31.11	4	31.45	30.80	0	5,637	0.00%
2019/09/16	27	31.33	27	30.78	31.50	0	5,215	0.00%
2019/09/12	9	32.96	9	33.27	31.90	0	4,978	0.00%
2019/09/04	2	31.45	2	31.05	31.00	0	3,879	0.00%
2019/09/02	3	30.68	3	30.95	31.00	0	3,588	0.00%
2019/08/30	12	29.90	9	30.24	29.55	3	3,321	0.09%
2019/08/29	8	29.50	8	29.66	29.80	0	3,012	0.00%
2019/08/28	18	28.81	18	28.60	29.50	0	2,818	0.00%
2019/08/13	5	25.85	5	25.80	25.85	0	1,547	0.00%
2019/05/31	0	0.00	1	22.60	22.70	-1	5,425	-0.02%
2019/05/29	1	21.90	0	0.00	21.90	1	5,560	0.02%
2019/05/08	10	26.15	10	25.90	25.90	0	7,342	0.00%
2019/04/30	1	26.70	0	0.00	27.50	1	7,447	0.01%
2019/04/25	0	0.00	7	28.06	28.80	-7	7,619	-0.09%
2019/04/17	0	0.00	2	27.83	27.25	-2	7,069	-0.03%
2019/04/09	1	26.90	0	0.00	26.35	1	6,855	0.01%
2019/04/08	7	27.76	0	0.00	27.50	7	6,773	0.10%
2019/04/02	0	0.00	60	27.05	27.60	-60	6,640	-0.90%
2019/04/01	100	27.55	50	27.10	27.10	50	6,574	0.76%
2019/03/29	73	27.22	63	26.97	27.00	10	6,462	0.15%
2019/03/28	18	27.08	20	27.18	26.65	-2	6,386	-0.03%
2019/03/27	0	0.00	1	26.80	26.65	-1	5,921	-0.02%
2019/03/25	1	25.00	0	0.00	24.90	1	5,699	0.02%
2019/03/22	2	26.38	2	26.43	25.95	0	5,631	0.00%
2019/03/19	0	0.00	100	26.95	25.85	-100	5,469	-1.83%
2019/03/13	101	26.68	101	27.05	26.20	0	5,226	0.00%	大買/大賣/
2019/03/12	100	26.50	0	0.00	26.20	100	5,101	1.96%
2019/03/11	117	26.19	168	26.53	26.35	-51	5,027	-1.01%	大買/大賣/
2019/03/08	100	26.25	51	25.71	25.70	49	4,928	0.99%
2019/03/07	24	26.23	22	26.75	25.70	2	4,738	0.04%
2019/03/06	185	25.87	185	26.27	27.05	0	4,473	0.00%	大買/大賣/
2019/03/05	0	0.00	1	25.25	24.60	-1	4,115	-0.02%
2019/03/04	0	0.00	4	25.23	24.90	-4	4,070	-0.10%
2019/02/27	2	25.15	9	24.94	24.60	-7	4,011	-0.17%
2019/02/26	4	24.75	0	0.00	24.40	4	3,944	0.10%
2019/02/25	17	24.53	14	24.81	25.50	3	3,855	0.08%
2019/02/22	0	0.00	2	23.65	23.55	-2	3,551	-0.06%
2019/02/21	2	23.05	0	0.00	23.70	2	3,537	0.06%
2019/02/20	13	24.18	11	24.42	23.35	2	3,482	0.06%
2019/02/19	5	24.05	5	24.22	24.05	0	3,396	0.00%
2019/02/15	130	23.67	130	23.66	24.35	0	3,345	0.00%	大買/大賣/
2019/02/13	1	21.15	1	21.10	21.90	0	2,833	0.00%
2019/01/28	0	0.00	2	20.38	20.15	-2	2,483	-0.08%
2019/01/23	8	20.75	8	20.60	20.40	0	2,562	0.00%
2019/01/22	0	0.00	1	20.50	20.50	-1	2,535	-0.04%
2019/01/21	3	21.18	0	0.00	21.10	3	2,467	0.12%
2019/01/17	12	19.84	13	19.87	20.75	-1	2,154	-0.05%
2019/01/04	0	0.00	1	18.40	18.15	-1	2,328	-0.04%
2019/01/03	1	17.70	0	0.00	17.70	1	2,348	0.04%
2018/12/28	0	0.00	1	18.25	18.35	-1	2,441	-0.04%
2018/12/26	1	17.95	0	0.00	17.95	1	2,597	0.04%
2018/12/24	0	0.00	1	19.00	19.00	-1	2,658	-0.04%
2018/12/20	1	18.60	0	0.00	18.35	1	2,719	0.04%
2018/12/14	0	0.00	1	19.55	19.75	-1	2,835	-0.04%
2018/12/13	0	0.00	2	20.15	20.10	-2	2,918	-0.07%
2018/12/12	6	20.03	4	20.16	20.10	2	2,992	0.07%
2018/12/03	1	21.95	0	0.00	22.00	1	3,337	0.03%
2018/11/28	0	0.00	1	19.50	19.60	-1	3,345	-0.03%
2018/11/23	1	18.40	0	0.00	18.25	1	3,402	0.03%
2018/11/19	1	20.00	0	0.00	20.10	1	3,601	0.03%
2018/11/16	5	19.90	5	20.00	19.80	0	3,801	0.00%
2018/11/08	0	0.00	2	22.15	21.65	-2	4,179	-0.05%
2018/11/07	2	22.25	0	0.00	22.15	2	4,243	0.05%
2018/11/02	0	0.00	2	22.00	22.00	-2	4,796	-0.04%
2018/11/01	2	21.55	0	0.00	21.40	2	4,838	0.04%
2018/10/23	1	21.50	0	0.00	21.00	1	6,388	0.02%
2018/10/17	0	0.00	1	22.30	22.00	-1	7,000	-0.01%
2018/10/16	2	22.70	0	0.00	22.50	2	7,053	0.03%
2018/10/05	0	0.00	3	24.47	23.95	-3	7,481	-0.04%
2018/10/04	1	25.50	1	25.85	25.10	0	7,493	0.00%
2018/09/25	1	26.85	0	0.00	27.05	1	9,574	0.01%
2018/09/21	2	26.25	2	26.60	27.40	0	9,650	0.00%
2018/09/19	0	0.00	3	26.80	26.10	-3	9,896	-0.03%
2018/09/17	1	28.50	0	0.00	28.30	1	10,357	0.01%
2018/09/14	4	28.54	0	0.00	29.15	4	10,728	0.04%
2018/09/07	0	0.00	1	29.80	29.20	-1	13,757	-0.01%
2018/09/06	2	29.48	0	0.00	30.75	2	13,752	0.01%
2018/09/05	1	30.30	0	0.00	30.10	1	13,973	0.01%
2018/09/03	2	31.00	0	0.00	30.65	2	15,273	0.01%
2018/08/30	0	0.00	2	32.30	31.60	-2	16,714	-0.01%
2018/08/28	0	0.00	1	31.75	31.50	-1	17,053	-0.01%
2018/08/23	2	29.50	2	29.90	30.10	0	17,569	0.00%
2018/08/22	3	31.10	3	30.82	31.00	0	17,961	0.00%
2018/08/20	7	31.28	4	31.03	30.65	3	18,516	0.02%
2018/08/17	2	33.60	1	33.85	32.00	1	18,555	0.01%
2018/08/16	3	32.07	2	32.90	33.85	1	18,607	0.01%
2018/08/15	0	0.00	2	33.28	33.00	-2	18,929	-0.01%
2018/08/14	0	0.00	1	33.35	33.45	-1	19,038	-0.01%
2018/08/13	1	32.90	4	31.20	32.75	-3	19,633	-0.02%
2018/08/10	50	35.62	50	34.70	34.20	0	19,823	0.00%
2018/08/07	0	0.00	10	35.05	34.60	-10	19,894	-0.05%
2018/08/06	49	34.82	43	35.00	35.80	6	20,165	0.03%
2018/08/03	83	34.91	90	34.16	33.90	-7	20,322	-0.03%
2018/08/01	26	35.09	26	34.76	33.80	0	20,219	0.00%
2018/07/30	50	33.65	52	33.15	33.40	-2	19,562	-0.01%
2018/07/27	91	32.36	91	32.50	32.65	0	19,234	0.00%
2018/07/26	0	0.00	1	30.65	30.30	-1	18,826	-0.01%
2018/07/25	1	29.95	1	30.50	29.80	0	18,738	0.00%
2018/07/24	22	29.85	22	30.00	30.00	0	18,598	0.00%
2018/07/20	2	29.50	0	0.00	28.35	2	18,440	0.01%
2018/07/18	0	0.00	1	28.85	28.90	-1	18,219	-0.01%
2018/07/17	0	0.00	20	30.70	30.45	-20	18,065	-0.11%
2018/07/16	68	31.72	40	31.30	31.45	28	17,978	0.16%
2018/07/10	3	29.73	0	0.00	30.25	3	17,478	0.02%
2018/07/09	0	0.00	1	33.80	31.40	-1	17,027	-0.01%
2018/07/06	122	34.50	123	33.52	33.60	-1	16,681	-0.01%	大買/大賣/
2018/07/05	133	34.53	130	33.82	33.40	3	16,143	0.02%	大買/大賣/
2018/07/03	0	0.00	1	33.15	32.00	-1	15,509	-0.01%
2018/06/28	1	32.00	1	32.90	32.60	0	15,037	0.00%
2018/06/27	50	33.60	50	33.85	32.60	0	14,940	0.00%
2018/06/25	1	35.20	0	0.00	31.80	1	14,349	0.01%
2018/06/22	6	36.65	5	37.10	35.10	1	13,970	0.01%
2018/06/21	64	35.03	66	35.48	36.65	-2	13,198	-0.02%
2018/06/20	1	33.55	4	33.15	33.35	-3	12,257	-0.02%
2018/06/19	6	34.23	13	34.74	34.45	-7	11,924	-0.06%
2018/06/15	18	34.15	13	34.68	33.80	5	11,479	0.04%
2018/06/13	7	29.29	2	30.20	29.05	5	10,553	0.05%
2018/06/12	5	30.93	11	30.71	29.80	-6	10,228	-0.06%
2018/06/11	2	30.33	3	30.75	31.35	-1	9,569	-0.01%
2018/06/08	94	28.73	96	29.06	28.50	-2	8,927	-0.02%
2018/06/07	14	26.70	15	27.26	28.05	-1	7,940	-0.01%
2018/06/06	1	25.70	0	0.00	25.50	1	7,438	0.01%
2018/06/05	10	26.20	12	26.10	25.55	-2	7,312	-0.03%
2018/06/04	10	25.11	0	0.00	25.20	10	7,085	0.14%
2018/06/01	6	25.76	0	0.00	25.75	6	6,899	0.09%
2018/05/31	0	0.00	6	27.77	26.60	-6	6,816	-0.09%
2018/05/30	116	28.66	192	29.02	28.00	-76	6,585	-1.15%	大買/大賣/
2018/05/29	37	27.81	16	27.30	28.25	21	5,976	0.35%
2018/05/28	18	25.64	6	25.83	25.70	12	5,541	0.22%
2018/05/25	1	25.40	3	26.05	25.25	-2	5,260	-0.04%
2018/05/24	2	25.00	0	0.00	25.35	2	5,062	0.04%
2018/05/23	14	25.44	3	26.00	25.15	11	4,873	0.23%
2018/05/22	60	24.76	93	24.57	24.50	-33	4,464	-0.74%
2018/05/21	91	25.11	25	25.38	25.30	66	4,290	1.54%
2018/05/18	0	0.00	1	23.45	24.05	-1	3,638	-0.03%
2018/05/17	2	23.10	2	21.90	21.90	0	3,352	0.00%
2018/05/16	3	23.55	0	0.00	23.10	3	3,219	0.09%
2018/05/15	4	22.95	2	22.80	22.80	2	2,984	0.07%
2018/05/14	163	22.92	163	23.31	23.50	0	2,850	0.00%	大買/大賣/
2018/05/11	0	0.00	3	20.40	21.75	-3	2,402	-0.12%
2018/05/10	3	19.70	0	0.00	19.80	3	1,999	0.15%
2018/04/19	100	18.00	100	17.90	17.90	0	2,824	0.00%
2018/03/30	0	0.00	5	18.10	17.70	-5	3,542	-0.14%
2018/03/16	2	19.25	0	0.00	19.20	2	3,599	0.06%
2018/03/07	3	19.22	0	0.00	18.65	3	3,520	0.09%
2018/03/06	6	19.96	5	19.60	19.60	1	3,511	0.03%
2018/01/17	0	0.00	5	21.85	22.20	-5	2,943	-0.17%
2018/01/15	5	21.55	0	0.00	22.20	5	2,692	0.19%
2018/01/10	0	0.00	5	20.15	19.90	-5	2,405	-0.21%
2018/01/09	5	20.10	0	0.00	20.85	5	2,221	0.23%