光罩 (2338)-凱基-新豐券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
4,658張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	71.67	0	0.00	69.70	3	1,698	0.18%
2024/05/08	3	72.47	4	73.70	70.30	-1	1,626	-0.06%
2024/05/07	7	75.43	2	75.60	75.70	5	1,392	0.36%
2024/04/30	0	0.00	1	67.40	67.50	-1	1,206	-0.08%
2024/04/29	0	0.00	4	67.10	67.50	-4	1,210	-0.33%
2024/04/26	1	66.50	0	0.00	66.30	1	1,216	0.08%
2024/04/22	2.1	64.00	0	0.00	63.60	2.1	1,252	0.17%
2024/04/18	1	68.10	0	0.00	68.10	1	1,192	0.08%
2024/04/15	2	69.50	3	69.60	69.30	-1	1,193	-0.08%
2024/04/12	3	71.57	0	0.00	70.80	3	1,211	0.25%
2024/04/10	0	0.00	1	71.40	71.60	-1	1,184	-0.08%
2024/04/09	4	70.08	4	71.13	71.20	0	1,144	0.00%
2024/04/01	0	0.00	0.5	68.80	68.80	-0.5	1,093	-0.05%
2024/03/29	1	67.70	0	0.00	68.00	1	1,087	0.09%
2024/03/21	0	0.00	2	67.80	68.30	-2	1,128	-0.18%
2024/03/19	1	68.00	0	0.00	67.90	1	1,158	0.09%
2024/03/18	0.5	67.90	0	0.00	67.80	0.5	1,157	0.04%
2024/03/15	2	67.80	2	67.50	67.40	0	1,167	0.00%
2024/03/14	0	0.00	8	68.80	67.90	-8	1,161	-0.69%
2024/03/13	1	68.30	0	0.00	68.50	1	1,158	0.09%
2024/03/11	2	67.50	0	0.00	67.50	2	1,140	0.18%
2024/03/08	0	0.00	1	69.80	67.70	-1	1,171	-0.09%
2024/03/07	0	0.00	2	69.80	68.80	-2	1,235	-0.16%
2024/03/06	0	0.00	2	70.30	70.30	-2	1,337	-0.15%
2024/03/05	0	0.00	10	69.20	69.10	-10	1,615	-0.62%
2024/02/27	2	70.20	0	0.00	69.80	2	1,652	0.12%
2024/02/26	1	72.60	2	73.10	72.10	-1	1,654	-0.06%
2024/02/23	2	71.00	1	71.50	70.90	1	1,598	0.06%
2024/02/21	1	71.10	1	71.00	71.00	0	1,592	0.00%
2024/01/31	1	67.70	0	0.00	67.60	1	1,696	0.06%
2024/01/29	0	0.00	2	68.00	68.20	-2	1,742	-0.11%
2024/01/23	1	68.40	0	0.00	69.30	1	1,800	0.06%
2024/01/19	1	67.70	0	0.00	67.70	1	1,804	0.06%
2024/01/18	0.1	67.30	1	67.20	67.20	-0.9	1,809	-0.05%
2024/01/09	0	0.00	3	70.60	70.10	-3	1,945	-0.15%
2024/01/08	3	71.60	0	0.00	71.60	3	2,002	0.15%
2024/01/04	0.1	69.10	0	0.00	69.20	0.1	2,052	0.00%
2024/01/02	1	70.40	0	0.00	70.20	1	2,161	0.05%
2023/12/28	0	0.00	1	70.60	71.30	-1	2,159	-0.05%
2023/12/27	0	0.00	1	71.50	71.20	-1	2,150	-0.05%
2023/12/26	1	70.20	0	0.00	70.50	1	2,140	0.05%
2023/12/19	0	0.00	2	70.10	70.70	-2	2,135	-0.09%
2023/12/18	2	71.70	0	0.00	71.40	2	2,124	0.09%
2023/12/15	0	0.00	2	72.00	71.70	-2	2,125	-0.09%
2023/12/14	0	0.00	3	71.40	72.00	-3	2,121	-0.14%
2023/12/12	1	71.70	0	0.00	70.60	1	2,112	0.05%
2023/12/07	3	70.70	0	0.00	70.50	3	2,093	0.14%
2023/12/06	2	72.00	0	0.00	72.20	2	2,076	0.10%
2023/12/04	3	75.57	7	74.29	73.20	-4	2,031	-0.20%
2023/11/30	8	76.02	8	76.13	76.90	0	1,833	0.00%
2023/11/29	6	71.03	5	71.60	71.00	1	1,548	0.06%
2023/11/21	1	68.10	0	0.00	68.60	1	1,496	0.07%
2023/11/20	1	67.60	0	0.00	67.80	1	1,523	0.07%
2023/11/16	1	66.50	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	66.90	0	0.00	66.90	1	1,628	0.06%
2023/11/14	0	0.00	1	66.20	67.10	-1	1,653	-0.06%
2023/11/13	4	67.00	0	0.00	66.70	4	1,691	0.24%
2023/11/08	1	71.40	0	0.00	71.50	1	1,636	0.06%
2023/11/07	0	0.00	2	72.15	71.90	-2	1,640	-0.12%
2023/10/23	0	0.00	4	71.85	69.20	-4	1,903	-0.21%
2023/10/20	0	0.00	3	70.20	70.60	-3	1,894	-0.16%
2023/10/19	2	70.25	3	70.30	70.20	-1	1,884	-0.05%
2023/10/17	4	71.25	0	0.00	70.80	4	1,884	0.21%
2023/10/16	14	73.20	17	72.68	71.70	-3	1,883	-0.16%
2023/10/13	0	0.00	1	72.40	72.50	-1	1,843	-0.05%
2023/10/12	2	72.40	0	0.00	72.40	2	1,870	0.11%
2023/10/11	1	72.20	0	0.00	71.80	1	1,896	0.05%
2023/10/06	0	0.00	1	68.70	68.50	-1	1,835	-0.05%
2023/10/02	1	68.70	2	68.50	68.70	-1	1,925	-0.05%
2023/09/27	0	0.00	1	65.60	65.60	-1	2,007	-0.05%
2023/09/26	1	66.50	0	0.00	66.40	1	2,037	0.05%
2023/09/20	4	67.80	0	0.00	67.40	4	2,257	0.18%
2023/09/19	2	68.35	0	0.00	68.20	2	2,272	0.09%
2023/09/18	1	69.80	0	0.00	69.70	1	2,272	0.04%
2023/09/08	1	69.50	4	68.80	68.70	-3	2,320	-0.13%
2023/09/05	2	70.80	2	71.30	71.30	0	2,475	0.00%
2023/09/04	5	70.44	1	70.40	70.40	4	2,587	0.15%
2023/08/30	2	70.20	2	70.30	70.30	0	2,623	0.00%
2023/08/29	0	0.00	1	68.60	68.80	-1	2,646	-0.04%
2023/08/28	2	69.10	3	68.50	68.50	-1	2,659	-0.04%
2023/08/24	3	70.83	2	70.40	69.80	1	2,678	0.04%
2023/08/23	4	68.95	2	69.80	69.80	2	2,656	0.08%
2023/08/21	2	66.60	0	0.00	67.50	2	2,645	0.08%
2023/08/18	2	68.50	0	0.00	68.10	2	2,616	0.08%
2023/08/14	2	67.60	2	67.20	67.50	0	2,622	0.00%
2023/08/10	7	70.26	0	0.00	69.90	7	2,644	0.26%
2023/08/08	5	71.44	8	71.30	71.40	-3	2,704	-0.11%
2023/08/07	0.1	72.70	1	72.40	72.30	-0.9	2,699	-0.04%
2023/08/04	2	72.10	4	72.10	72.50	-2	2,707	-0.07%
2023/08/02	4	71.58	3	72.60	71.80	1	2,700	0.04%
2023/07/31	10	79.05	3	77.27	75.90	7	2,629	0.27%
2023/07/28	1	74.70	2	76.90	77.80	-1	2,611	-0.04%
2023/07/27	2	74.50	0	0.00	74.00	2	2,575	0.08%
2023/07/26	2	73.05	0	0.00	73.00	2	2,553	0.08%
2023/07/25	2	75.80	0	0.00	75.80	2	2,507	0.08%
2023/07/24	3	76.47	0	0.00	76.40	3	2,490	0.12%
2023/07/21	0	0.00	1	78.00	77.70	-1	2,501	-0.04%
2023/07/20	2	78.65	1	78.70	78.50	1	2,573	0.04%
2023/07/18	1	81.60	4	80.20	79.90	-3	2,619	-0.11%
2023/07/17	2	81.60	2	82.10	81.40	0	2,644	0.00%
2023/07/14	3	81.40	1	83.00	80.60	2	2,667	0.07%
2023/07/13	4	80.60	0	0.00	81.70	4	2,679	0.15%
2023/07/12	0	0.00	4.2	79.86	79.70	-4.2	2,674	-0.16%
2023/07/11	0	0.00	10	79.70	80.30	-10	2,688	-0.37%
2023/07/10	10	78.90	0	0.00	78.80	10	2,777	0.36%
2023/07/07	3	79.60	8	79.81	79.40	-5	2,792	-0.18%
2023/07/06	0	0.00	1	83.00	81.40	-1	2,779	-0.04%
2023/07/05	6	84.30	1	82.80	82.70	5	2,773	0.18%
2023/07/04	0	0.00	0	83.90	83.60	0	2,746	0.00%
2023/07/03	1	83.60	10	83.35	83.00	-9	2,782	-0.32%
2023/06/30	11	82.28	9	82.37	83.10	2	2,755	0.07%
2023/06/29	0	0.00	11	80.65	80.50	-11	2,662	-0.41%
2023/06/28	1	77.80	0	0.00	77.70	1	2,685	0.04%
2023/06/27	13	78.62	0	0.00	77.70	13	2,761	0.47%
2023/06/21	0	0.00	5	80.00	80.00	-5	2,870	-0.17%
2023/06/19	0	0.00	1	81.00	81.40	-1	3,043	-0.03%
2023/06/16	0	0.00	2	81.10	81.00	-2	3,201	-0.06%
2023/06/15	1	81.70	0	0.00	81.80	1	3,482	0.03%
2023/06/14	5	82.52	0	0.00	81.70	5	3,665	0.14%
2023/06/13	2	82.60	6	82.77	82.60	-4	3,785	-0.11%
2023/06/12	10	82.13	0	0.00	81.10	10	3,787	0.26%
2023/06/09	2	83.40	3	81.87	82.90	-1	3,772	-0.03%
2023/06/08	8	82.25	4	82.68	79.90	4	3,723	0.11%
2023/06/06	0	0.00	2	80.70	81.10	-2	3,665	-0.05%
2023/06/05	2	81.20	3	81.40	80.80	-1	3,718	-0.03%
2023/06/02	0.1	80.00	1	80.60	80.30	-0.9	3,775	-0.02%
2023/06/01	3	79.70	2	79.90	80.00	1	3,824	0.03%
2023/05/31	2	81.00	2	81.10	81.10	0	3,813	0.00%
2023/05/29	1	81.90	5	82.06	81.80	-4	3,822	-0.10%
2023/05/26	3	82.50	2	80.70	80.50	1	3,819	0.03%
2023/05/25	2	81.35	2	81.55	81.60	0	3,812	0.00%
2023/05/24	5	80.60	12	80.88	80.90	-7	3,881	-0.18%
2023/05/23	1	81.00	4	80.90	81.60	-3	3,882	-0.08%
2023/05/22	0	0.00	2	80.60	80.20	-2	3,859	-0.05%
2023/05/19	0	0.00	6.6	79.55	79.70	-6.6	3,857	-0.17%
2023/05/18	0	0.00	1	79.20	79.20	-1	3,859	-0.03%
2023/05/17	7	79.07	0	0.00	78.90	7	3,875	0.18%
2023/05/16	1	77.80	0	0.00	78.10	1	3,902	0.03%
2023/05/15	2	75.70	1	75.70	75.70	1	3,910	0.03%
2023/05/12	42	77.47	0	0.00	76.90	42	3,958	1.06%
2023/05/11	42	77.47	0	0.00	77.30	42	4,023	1.04%
2023/05/09	2	79.65	2	79.60	79.20	0	4,261	0.00%
2023/05/08	4	80.85	4	81.63	79.80	0	4,284	0.00%
2023/05/05	1	79.90	1	80.60	80.60	0	4,316	0.00%
2023/05/04	3	79.20	1	79.50	79.50	2	4,469	0.04%
2023/05/03	1	79.50	0	0.00	79.70	1	4,532	0.02%
2023/05/02	0	0.00	1	81.80	81.80	-1	4,582	-0.02%
2023/04/28	1	80.00	1	79.80	80.00	0	4,687	0.00%
2023/04/27	3	78.83	0	0.00	79.50	3	4,742	0.06%
2023/04/26	1	78.10	0	0.00	79.40	1	4,999	0.02%
2023/04/25	15	78.95	9	79.00	78.40	6	5,247	0.11%
2023/04/24	5	81.90	0	0.00	82.50	5	5,299	0.09%
2023/04/21	6	82.90	7	82.09	82.30	-1	5,591	-0.02%
2023/04/20	7	84.27	2	83.60	83.70	5	5,675	0.09%
2023/04/19	7	84.31	1	85.00	83.60	6	5,876	0.10%
2023/04/18	7	86.23	0	0.00	85.20	7	5,991	0.12%
2023/04/17	4	87.83	0	0.00	87.40	4	6,045	0.07%
2023/04/14	2	88.20	0	0.00	88.20	2	6,108	0.03%
2023/04/13	26	89.21	13	88.65	88.20	13	6,186	0.21%
2023/04/11	1	92.10	1	94.00	93.50	0	6,215	0.00%
2023/04/10	2	92.20	0	0.00	92.20	2	6,325	0.03%
2023/04/07	2	93.10	1	94.80	93.10	1	6,410	0.02%
2023/04/06	2	93.20	1	93.40	92.90	1	6,415	0.02%
2023/03/31	3.1	92.54	3	92.60	92.50	0.1	6,384	0.00%
2023/03/30	3	91.50	2	92.35	91.50	1	6,389	0.02%
2023/03/29	11	91.99	4	91.75	91.60	7	6,450	0.11%
2023/03/28	4	94.73	11	93.08	93.50	-7	6,521	-0.11%
2023/03/27	4	95.90	7	97.00	95.90	-3	6,501	-0.05%
2023/03/24	6	98.25	14	97.30	96.00	-8	6,511	-0.12%
2023/03/23	8	96.71	1	95.30	96.60	7	6,468	0.11%
2023/03/22	3	96.60	10	97.03	96.90	-7	6,488	-0.11%
2023/03/21	10	96.67	3	95.60	95.40	7	6,506	0.11%
2023/03/20	5	91.46	13	92.88	94.60	-8	6,455	-0.12%
2023/03/17	6	88.73	12	88.62	88.80	-6	6,394	-0.09%
2023/03/16	0	0.00	12	85.24	86.10	-12	6,350	-0.19%
2023/03/15	1	83.90	3	83.87	84.40	-2	6,433	-0.03%
2023/03/14	3	82.20	0	0.00	82.10	3	6,608	0.05%
2023/03/13	2	82.60	0	0.00	83.10	2	6,751	0.03%
2023/03/09	7	87.23	4	86.80	86.00	3	7,407	0.04%
2023/03/08	7	87.13	5	86.90	87.00	2	7,551	0.03%
2023/03/06	2	85.15	11	85.24	84.90	-9	7,967	-0.11%
2023/03/03	5	83.00	1	82.90	82.90	4	8,043	0.05%
2023/03/02	7	82.90	1	82.40	82.40	6	8,226	0.07%
2023/02/23	2	83.10	8	83.24	83.30	-6	8,841	-0.07%
2023/02/22	13	83.09	3	82.53	82.50	10	8,948	0.11%
2023/02/21	0	0.00	1	85.70	85.60	-1	9,042	-0.01%
2023/02/20	3	86.70	2	87.90	86.50	1	9,270	0.01%
2023/02/17	0	0.00	2	86.60	86.80	-2	9,578	-0.02%
2023/02/16	6	86.28	5	86.64	87.10	1	9,665	0.01%
2023/02/15	1	84.40	2	85.20	85.50	-1	9,951	-0.01%
2023/02/14	3	84.37	25	84.50	84.20	-22	10,344	-0.21%
2023/02/13	0	0.00	1	85.40	85.10	-1	10,481	-0.01%
2023/02/10	2	86.05	1	85.80	85.70	1	10,540	0.01%
2023/02/09	1	84.10	5	86.72	87.40	-4	10,678	-0.04%
2023/02/08	41	86.08	15	85.63	86.00	26	10,680	0.24%
2023/02/03	0	0.00	2	90.70	90.00	-2	10,621	-0.02%
2023/02/02	12	91.83	8	92.35	91.80	4	10,634	0.04%
2023/02/01	11	90.50	0	0.00	91.00	11	10,554	0.10%
2023/01/31	0	0.00	5	91.98	91.70	-5	10,600	-0.05%
2023/01/30	6	90.40	37.1	91.73	91.80	-31.1	10,593	-0.29%
2023/01/17	1	88.20	1	88.80	88.20	0	10,536	0.00%
2023/01/16	23	90.17	10	89.45	89.70	13	10,549	0.12%
2023/01/13	2.1	89.63	4	90.10	90.80	-2	10,314	-0.02%
2023/01/12	3	87.77	0	0.00	88.20	3	10,081	0.03%
2023/01/11	5.1	90.85	18	89.38	89.40	-12.9	10,013	-0.13%
2023/01/10	23	88.12	11	86.38	86.00	12	9,861	0.12%
2023/01/09	9	89.03	5	89.98	90.20	4	9,800	0.04%
2023/01/06	13	88.68	17	89.38	88.00	-4	9,627	-0.04%
2023/01/05	8	89.11	8	88.64	87.00	0	9,544	0.00%
2023/01/04	5	87.88	5	88.44	89.00	0	9,505	0.00%
2023/01/03	2	83.50	9	87.01	87.50	-7	9,496	-0.07%
2022/12/30	6	87.22	6	86.22	84.70	0	9,586	0.00%
2022/12/29	4	83.36	3	85.23	85.80	1	9,837	0.01%
2022/12/28	5	86.04	2	88.85	84.40	3	9,908	0.03%
2022/12/27	1	87.30	8	87.84	88.20	-7	9,889	-0.07%
2022/12/26	9	85.08	7	84.50	84.10	2	9,879	0.02%
2022/12/23	2	84.40	8	85.03	86.30	-6	10,004	-0.06%
2022/12/22	5	86.26	5	85.44	85.50	0	10,141	0.00%
2022/12/21	5	86.40	5	86.08	85.70	0	10,173	0.00%
2022/12/20	7	89.43	8	86.49	85.80	-1	10,097	-0.01%
2022/12/19	0	0.00	1	90.20	90.20	-1	10,007	-0.01%
2022/12/16	4	88.90	0	0.00	90.00	4	9,957	0.04%
2022/12/15	1	91.20	0	0.00	90.80	1	9,923	0.01%
2022/12/14	7	90.63	7	91.20	91.50	0	9,882	0.00%
2022/12/12	2	92.70	3	91.53	91.20	-1	9,667	-0.01%
2022/12/09	10	92.55	3	92.70	92.70	7	9,562	0.07%
2022/12/07	8	93.71	1	95.90	92.60	7	9,217	0.08%
2022/12/06	8	95.63	8	95.81	95.80	0	9,039	0.00%
2022/12/05	9	95.54	8	96.73	97.10	1	8,863	0.01%
2022/12/02	12	93.67	9	93.82	95.70	3	8,733	0.03%
2022/12/01	8	92.98	13.2	92.80	92.20	-5.2	8,478	-0.06%
2022/11/30	4	85.65	6	86.05	86.90	-2	8,058	-0.02%
2022/11/29	31	83.50	24	84.43	85.40	7	7,899	0.09%
2022/11/28	9	82.36	16	82.96	83.20	-7	7,584	-0.09%
2022/11/25	8	80.35	25	80.16	79.80	-17	7,371	-0.23%
2022/11/24	12	79.89	12.1	79.05	79.70	-0.1	7,228	0.00%
2022/11/23	6.1	76.86	8	78.34	80.00	-1.9	7,046	-0.03%
2022/11/22	1	73.10	1	73.80	73.30	0	6,665	0.00%
2022/11/21	0	0.00	1	73.40	73.40	-1	6,521	-0.02%
2022/11/18	11	74.08	2.1	72.08	72.00	8.9	6,434	0.14%
2022/11/17	2.1	71.76	17	72.81	73.40	-14.9	6,329	-0.24%
2022/11/16	5	68.86	7	69.87	70.80	-2	6,197	-0.03%
2022/11/15	3	70.83	3	70.27	69.90	0	5,976	0.00%
2022/11/14	2	67.25	2	67.75	67.30	0	5,673	0.00%
2022/11/11	8	68.45	7	68.36	67.20	1	5,581	0.02%
2022/11/10	11	65.78	5	65.54	66.00	6	5,267	0.11%
2022/11/09	3	61.27	28	63.11	65.20	-25	4,856	-0.51%
2022/11/08	4	60.10	1	61.70	59.30	3	4,684	0.06%
2022/11/07	25	60.48	1	59.60	59.40	24	4,629	0.52%
2022/11/04	1	60.90	1	62.20	63.40	0	4,495	0.00%
2022/11/03	0	0.00	1	58.70	61.40	-1	4,377	-0.02%
2022/11/01	1	60.50	3	60.37	59.40	-2	4,280	-0.05%
2022/10/31	15	58.09	14	57.68	59.00	1	4,194	0.02%
2022/10/28	7	58.03	5	56.40	56.80	2	4,148	0.05%
2022/10/27	0	0.00	6	57.45	59.70	-6	4,078	-0.15%
2022/10/26	1	55.20	3	56.07	55.60	-2	3,956	-0.05%
2022/10/25	2	55.65	5	55.00	55.20	-3	3,886	-0.08%
2022/10/24	2	55.00	18	56.60	54.70	-16	3,840	-0.42%
2022/10/21	6	53.73	2	54.70	53.10	4	3,778	0.11%
2022/10/19	1	56.00	3	55.80	55.40	-2	3,766	-0.05%
2022/10/18	11	56.68	7	55.77	55.10	4	3,721	0.11%
2022/10/17	2	51.90	5	54.00	55.20	-3	3,605	-0.08%
2022/10/14	3	53.57	31	54.54	55.10	-28	3,567	-0.78%
2022/10/13	9.4	52.15	2	55.20	50.10	7.4	3,540	0.21%
2022/10/12	29	54.44	4	55.60	53.90	25	3,454	0.72%
2022/10/11	9.4	57.53	0	0.00	55.70	9.4	3,414	0.27%
2022/10/07	0.3	62.30	2	60.70	61.50	-1.8	3,430	-0.05%
2022/10/06	9	60.88	20	61.18	63.00	-11	3,342	-0.33%
2022/10/05	3	58.50	8	58.51	60.20	-5	3,052	-0.16%
2022/10/04	6	53.90	6	55.10	54.80	0	2,945	0.00%
2022/10/03	2.1	52.70	0	0.00	54.00	2.1	2,846	0.07%
2022/09/29	3	60.13	11	60.16	56.00	-8	2,759	-0.29%
2022/09/28	20	64.44	0	0.00	62.10	20	2,629	0.76%
2022/09/27	1	67.80	1	69.00	69.00	0	2,632	0.00%
2022/09/26	10	68.72	3	67.70	67.40	7	2,682	0.26%
2022/09/23	1	72.20	2	71.85	71.00	-1	2,763	-0.04%
2022/09/22	7	71.69	2	71.90	72.30	5	2,827	0.18%
2022/09/15	0	0.00	5	74.00	73.70	-5	3,056	-0.16%
2022/09/14	5	73.14	0	0.00	74.30	5	3,181	0.16%
2022/09/13	1	74.60	0	0.00	75.00	1	3,198	0.03%
2022/09/08	1	71.70	2	71.55	71.80	-1	3,289	-0.03%
2022/09/07	0	0.00	1	69.00	67.60	-1	3,408	-0.03%
2022/09/06	4	69.70	1	69.80	69.50	3	3,537	0.08%
2022/09/01	1	73.10	1	75.10	73.80	0	3,706	0.00%
2022/08/29	2	72.40	2	73.10	73.30	0	3,776	0.00%
2022/08/26	0	0.00	5	75.76	75.50	-5	3,813	-0.13%
2022/08/24	3	72.63	0	0.00	72.90	3	3,982	0.08%
2022/08/22	1	77.50	1	79.10	76.70	0	4,233	0.00%
2022/08/19	2	78.50	2.1	77.98	77.60	-0.1	4,308	0.00%
2022/08/18	2	75.90	0	0.00	77.10	2	4,424	0.05%
2022/08/12	1	77.90	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0.2	77.96	2	76.30	78.20	-1.8	4,797	-0.04%
2022/08/10	0	0.00	5	75.20	75.00	-5	4,909	-0.10%
2022/08/02	2	71.80	0	0.00	72.30	2	5,480	0.04%
2022/07/29	0	0.00	4	75.30	75.30	-4	5,539	-0.07%
2022/07/28	8	74.56	11	75.13	74.20	-3	5,564	-0.05%
2022/07/27	8	74.25	4	74.12	74.80	4	5,569	0.07%
2022/07/26	11	73.86	0	0.00	73.50	11	5,613	0.20%
2022/07/25	2	75.15	0	0.00	75.90	2	5,631	0.04%
2022/07/22	0	0.00	1	76.60	76.70	-1	5,673	-0.02%
2022/07/21	3	75.53	3	74.70	76.60	0	5,729	0.00%
2022/07/20	1	73.70	3	74.40	73.70	-2	5,735	-0.03%
2022/07/19	5	73.40	2	73.40	73.00	3	5,774	0.05%
2022/07/18	4	73.70	4	73.40	73.70	0	5,829	0.00%
2022/07/15	8	72.58	3	73.37	73.80	5	5,813	0.09%
2022/07/14	0	0.00	2	69.65	72.10	-2	5,742	-0.03%
2022/07/13	1	67.30	1	67.20	67.20	0	5,714	0.00%
2022/07/11	3	67.17	2	68.20	67.30	1	5,889	0.02%
2022/07/08	3	67.07	2	67.40	67.80	1	5,906	0.02%
2022/07/07	1	64.60	18	63.69	65.00	-17	5,850	-0.29%
2022/07/06	12	64.61	5	65.10	64.20	7	5,826	0.12%
2022/07/05	5	66.32	6	66.37	66.60	-1	5,881	-0.02%
2022/07/04	11	67.06	9	67.07	65.90	2	5,860	0.03%
2022/07/01	7	69.84	6	71.95	67.00	1	5,846	0.02%
2022/06/30	15	72.15	7	72.19	72.90	8	5,781	0.14%
2022/06/29	5	75.68	2	76.00	75.70	3	5,942	0.05%
2022/06/28	0	0.00	2	77.20	79.20	-2	6,026	-0.03%
2022/06/27	4	80.50	0	0.00	80.80	4	6,196	0.06%
2022/06/24	32	76.51	12	76.48	76.40	20	6,162	0.32%
2022/06/23	2	79.05	0	0.00	77.00	2	6,159	0.03%
2022/06/22	10	82.63	9	83.67	79.80	1	6,105	0.02%
2022/06/21	0	0.00	2	88.95	88.60	-2	5,993	-0.03%
2022/06/20	1	88.00	0	0.00	87.10	1	5,970	0.02%
2022/06/17	17	89.81	3	88.97	91.00	14	5,916	0.24%
2022/06/16	2	94.15	4	94.55	90.40	-2	5,823	-0.03%
2022/06/15	0	0.00	4	95.00	94.60	-4	5,699	-0.07%
2022/06/14	1	92.80	1	93.10	93.10	0	5,619	0.00%
2022/06/13	3	94.10	2	94.10	93.40	1	5,567	0.02%
2022/06/10	0	0.00	11.2	93.80	93.90	-11.2	5,505	-0.20%
2022/06/09	5	90.60	6	92.50	93.00	-1	5,493	-0.02%
2022/06/08	19	91.67	0	0.00	91.00	19	5,470	0.35%
2022/06/06	0	0.00	1	91.10	91.90	-1	5,594	-0.02%
2022/06/02	1	93.90	1	93.00	92.20	0	5,741	0.00%
2022/06/01	3	95.57	1	94.40	93.20	2	5,905	0.03%
2022/05/31	3	92.53	1	93.10	93.90	2	5,802	0.03%
2022/05/30	10	92.60	21	91.77	91.10	-11	5,707	-0.19%
2022/05/27	0	0.00	25	89.00	88.50	-25	5,556	-0.45%
2022/05/26	17	87.27	17	88.30	87.30	0	5,496	0.00%
2022/05/24	1	84.90	3	84.50	83.80	-2	5,415	-0.04%
2022/05/23	1	83.50	1	83.90	83.60	0	5,388	0.00%
2022/05/20	9	84.76	1	86.10	84.20	8	5,474	0.15%
2022/05/19	0	0.00	11	84.22	85.50	-11	5,432	-0.20%
2022/05/18	7	83.21	8	83.83	83.50	-1	5,408	-0.02%
2022/05/17	6	80.23	1	79.90	81.00	5	5,653	0.09%
2022/05/16	3	80.20	2	81.25	79.60	1	5,947	0.02%
2022/05/13	1	79.60	8	80.50	81.00	-7	5,981	-0.12%
2022/05/12	9	80.03	9	80.77	78.70	0	6,012	0.00%
2022/05/11	10	80.04	11	79.95	80.30	-1	6,076	-0.02%
2022/05/10	1	77.90	1	78.10	77.80	0	6,048	0.00%
2022/05/09	0	0.00	3	75.40	74.20	-3	6,119	-0.05%
2022/05/06	1	76.70	0	0.00	76.70	1	6,147	0.02%
2022/05/05	0	78.30	3	78.17	77.40	-3	6,239	-0.05%
2022/05/03	1	75.80	4	76.75	75.70	-3	6,439	-0.05%
2022/04/29	4	74.93	6	75.50	74.00	-2	6,532	-0.03%
2022/04/27	7	70.93	1	71.80	73.00	6	6,763	0.09%
2022/04/26	1	74.00	3	75.10	74.70	-2	7,265	-0.03%
2022/04/25	17	75.14	1	76.20	74.50	16	7,506	0.21%
2022/04/22	4	79.10	0	0.00	79.20	4	7,569	0.05%
2022/04/21	13	81.04	13	81.91	82.10	0	7,655	0.00%
2022/04/20	3	81.43	0	0.00	81.60	3	7,659	0.04%
2022/04/18	4	82.58	1	81.80	81.80	3	7,757	0.04%
2022/04/15	12.1	85.69	3	86.17	85.10	9.1	7,752	0.12%
2022/04/14	0	0.00	1	91.70	89.80	-1	7,772	-0.01%
2022/04/12	1	90.40	0	0.00	90.70	1	7,958	0.01%
2022/04/11	12	93.65	8	95.51	91.50	4	8,225	0.05%
2022/04/08	1	96.00	1	96.00	96.00	0	8,444	0.00%
2022/04/07	1	95.70	0	0.00	94.00	1	9,352	0.01%
2022/04/06	5	96.00	0	0.00	96.50	5	9,393	0.05%
2022/04/01	3	97.73	1	97.40	97.00	2	9,483	0.02%
2022/03/31	2.1	97.13	4	97.90	96.90	-1.9	9,499	-0.02%
2022/03/30	5.1	96.57	9	97.17	96.70	-3.9	9,423	-0.04%
2022/03/29	0	0.00	1.1	93.30	93.50	-1.1	9,371	-0.01%
2022/03/28	1	91.20	0	0.00	92.60	1	9,488	0.01%
2022/03/25	1	91.70	3	92.07	91.30	-2	9,535	-0.02%
2022/03/24	0	0.00	3	92.50	92.70	-3	9,568	-0.03%
2022/03/22	0	0.00	5	93.40	93.90	-5	9,818	-0.05%
2022/03/18	0	0.00	1	93.80	94.00	-1	10,199	-0.01%
2022/03/17	1	93.40	3	92.80	93.20	-2	10,610	-0.02%
2022/03/16	3	90.63	0	0.00	90.10	3	10,825	0.03%
2022/03/14	6	92.03	1	92.40	92.10	5	11,667	0.04%
2022/03/11	0	91.27	3	90.97	91.40	-3	12,871	-0.02%
2022/03/10	4	91.38	4.2	91.47	91.90	-0.2	13,691	0.00%
2022/03/09	2.5	87.02	4.4	87.00	88.10	-1.9	14,495	-0.01%
2022/03/08	11.2	87.21	5	85.10	84.50	6.2	14,585	0.04%
2022/03/07	18	91.59	21	91.78	89.90	-3	14,547	-0.02%
2022/03/04	3	98.60	3	98.30	98.30	0	14,706	0.00%
2022/03/03	0.6	100.95	11	101.50	99.90	-10.5	14,954	-0.07%
2022/03/02	1	99.70	0	0.00	99.40	1	15,200	0.01%
2022/03/01	1	100.00	2	99.45	99.50	-1	15,538	-0.01%
2022/02/25	10	100.00	10	98.90	98.00	0	15,753	0.00%
2022/02/24	13	97.59	7	96.71	97.00	6	16,040	0.04%
2022/02/23	0	0.00	1	101.00	100.50	-1	16,465	-0.01%
2022/02/22	10	99.29	0	0.00	99.10	10	17,701	0.06%
2022/02/21	5	101.50	0	0.00	101.50	5	17,998	0.03%
2022/02/18	3	102.33	1	102.00	103.00	2	18,520	0.01%
2022/02/17	19.1	105.57	20	105.18	103.00	-0.9	19,553	0.00%
2022/02/16	26	105.23	11	104.41	104.50	15	20,167	0.07%
2022/02/15	2	101.50	2	101.25	99.90	0	20,186	0.00%
2022/02/14	3	100.00	14	100.80	99.40	-11	20,282	-0.05%
2022/02/11	1	102.50	1	103.00	103.50	0	20,401	0.00%
2022/02/10	0	0.00	2	103.75	104.00	-2	20,671	-0.01%
2022/02/09	1	104.50	0	0.00	101.50	1	20,938	0.00%
2022/02/08	3	100.00	0	0.00	101.50	3	21,134	0.01%
2022/02/07	10	98.80	5	100.24	100.50	5	21,540	0.02%
2022/01/26	5	98.56	3	97.10	96.50	2	21,844	0.01%
2022/01/25	5	98.88	2	98.65	97.70	3	22,373	0.01%
2022/01/24	0	0.00	5	100.04	101.00	-5	22,427	-0.02%
2022/01/21	3.3	100.47	3	101.50	99.80	0.3	22,293	0.00%
2022/01/20	4	103.38	24	103.92	105.50	-20	22,233	-0.09%
2022/01/19	31	105.61	36	105.68	102.50	-5	22,146	-0.02%
2022/01/18	12	104.00	12	103.92	104.50	0	21,613	0.00%
2022/01/17	5	99.92	5	100.52	101.00	0	21,397	0.00%
2022/01/14	8.3	94.87	10	96.47	97.50	-1.7	21,306	-0.01%
2022/01/13	4	96.78	5	96.80	97.30	-1	21,239	0.00%
2022/01/12	5	97.68	3	98.27	97.20	2	21,277	0.01%
2022/01/11	9.2	97.46	1	97.20	96.70	8.2	21,336	0.04%
2022/01/10	4	98.63	3	99.47	99.70	1	21,267	0.00%
2022/01/07	8.5	97.86	7	98.17	98.40	1.5	21,296	0.01%
2022/01/06	3	100.00	0	0.00	100.00	3	21,192	0.01%
2022/01/05	2	102.50	2	102.00	102.00	0	21,131	0.00%
2022/01/04	13	106.62	8	105.44	103.00	5	21,050	0.02%
2022/01/03	8	108.50	12.2	108.51	108.00	-4.2	20,803	-0.02%
2021/12/30	36	107.63	45	109.30	108.00	-9	20,563	-0.04%
2021/12/28	2	103.75	3	103.17	104.00	-1	19,649	-0.01%
2021/12/27	4	103.88	9	103.78	103.50	-5	19,596	-0.03%
2021/12/24	2	100.25	1.1	100.00	99.00	1	19,414	0.00%
2021/12/23	7	101.57	13	102.27	100.00	-6	19,384	-0.03%
2021/12/22	1	100.50	3	100.33	99.90	-2	19,302	-0.01%
2021/12/21	13	96.10	13.2	96.83	98.60	-0.2	19,228	0.00%
2021/12/20	1	97.60	0	0.00	97.00	1	19,192	0.01%
2021/12/17	12.2	97.07	0	0.00	96.50	12.2	19,229	0.06%
2021/12/16	5	99.64	4	99.53	99.30	1	19,187	0.01%
2021/12/15	7	97.13	3	96.97	97.70	4	19,043	0.02%
2021/12/14	12	96.81	3	97.03	96.00	9	19,087	0.05%
2021/12/13	25	103.22	12	102.25	99.90	13	18,891	0.07%
2021/12/10	6	106.17	3	106.00	107.00	3	18,615	0.02%
2021/12/09	21	109.19	8	108.81	107.50	13	18,489	0.07%
2021/12/08	11.2	110.96	20.8	111.59	112.00	-9.6	18,344	-0.05%
2021/12/07	32	111.78	24	112.27	107.00	8	17,874	0.04%
2021/12/06	22	110.14	22	109.73	109.50	0	16,748	0.00%
2021/12/03	13	105.58	33.2	106.31	109.50	-20.2	16,041	-0.13%
2021/12/02	11	100.30	3	100.83	99.60	8	15,372	0.05%
2021/12/01	4	100.23	6	100.50	102.50	-2	15,381	-0.01%
2021/11/30	8.2	100.40	9	100.69	101.00	-0.8	15,444	-0.01%
2021/11/29	5	95.70	2	95.80	97.50	3	15,212	0.02%
2021/11/26	5	98.40	7	98.40	98.10	-2	15,055	-0.01%
2021/11/25	29	100.83	17	100.31	97.60	12	14,969	0.08%
2021/11/24	6	101.42	6	102.00	100.50	0	14,943	0.00%
2021/11/23	10	105.25	6	104.17	103.00	4	15,431	0.03%
2021/11/22	21	107.62	17	107.24	106.00	4	15,499	0.03%
2021/11/19	26	108.35	24	109.63	110.50	2	15,450	0.01%
2021/11/18	5	103.30	23	102.04	102.50	-18	14,492	-0.12%
2021/11/17	19	107.68	23.1	105.12	104.50	-4.1	14,358	-0.03%
2021/11/16	53	106.21	45	106.76	105.50	8	13,936	0.06%
2021/11/15	45	99.69	71	101.20	104.00	-26	12,958	-0.20%
2021/11/12	9	93.67	11	93.43	94.90	-2	12,162	-0.02%
2021/11/11	5	90.40	10	90.19	89.20	-5	11,948	-0.04%
2021/11/10	6	94.33	1	94.00	92.80	5	11,963	0.04%
2021/11/09	36	95.64	34	95.42	92.50	2	11,975	0.02%
2021/11/08	12	94.53	15	94.47	93.70	-3	11,748	-0.03%
2021/11/05	3	91.27	15	92.57	92.10	-12	11,516	-0.10%
2021/11/04	7	90.61	4.3	90.72	90.30	2.7	11,317	0.02%
2021/11/03	13	89.25	16	88.99	90.00	-3	11,054	-0.03%
2021/11/02	8	87.03	10	89.18	87.60	-2	10,812	-0.02%
2021/11/01	1	83.00	7	82.39	83.00	-6	10,543	-0.06%
2021/10/29	2	79.55	0	0.00	79.80	2	10,530	0.02%
2021/10/28	10	82.10	10	80.39	80.00	0	10,696	0.00%
2021/10/27	0	0.00	4	80.28	82.20	-4	10,770	-0.04%
2021/10/26	1	79.00	1	78.70	78.80	0	11,093	0.00%
2021/10/25	6	80.15	1	80.70	80.60	5	11,508	0.04%
2021/10/22	2	79.95	0	0.00	79.50	2	12,129	0.02%
2021/10/21	2	81.00	0	0.00	79.50	2	12,754	0.02%
2021/10/20	4	80.48	1	80.20	80.80	3	13,014	0.02%
2021/10/19	3	80.80	4	80.80	80.80	-1	13,832	-0.01%
2021/10/15	4	77.88	4	78.50	76.90	0	15,522	0.00%
2021/10/14	5	74.80	5	74.52	74.50	0	15,779	0.00%
2021/10/13	1	73.30	0	0.00	73.10	1	16,007	0.01%
2021/10/12	1	76.20	2	77.30	76.70	-1	16,274	-0.01%
2021/10/08	3	77.43	1	79.00	76.90	2	16,672	0.01%
2021/10/07	1	77.00	3	77.13	78.00	-2	16,797	-0.01%
2021/10/05	0	0.00	1	75.30	75.50	-1	17,617	-0.01%
2021/10/04	0	0.00	1	72.50	71.60	-1	17,805	-0.01%
2021/10/01	4	75.23	2	76.90	74.50	2	18,286	0.01%
2021/09/29	8	77.63	4	78.50	76.70	4	19,801	0.02%
2021/09/28	1	80.00	0	0.00	80.20	1	20,290	0.00%
2021/09/27	1	82.00	1	82.00	82.10	0	20,489	0.00%
2021/09/24	0	0.00	1	83.00	81.80	-1	20,558	0.00%
2021/09/23	1	80.00	0	0.00	80.20	1	20,544	0.00%
2021/09/22	0	0.00	3	80.00	79.90	-3	20,602	-0.01%
2021/09/17	1	82.80	1	81.00	82.30	0	20,639	0.00%
2021/09/16	2	80.60	4	80.83	80.90	-2	20,565	-0.01%
2021/09/15	11	80.02	2	80.15	79.20	9	20,608	0.04%
2021/09/14	2	82.25	1	82.50	82.50	1	20,567	0.00%
2021/09/13	9	82.58	5	83.92	81.90	4	20,575	0.02%
2021/09/10	1	85.80	0.1	85.20	85.90	1	20,722	0.00%
2021/09/09	3	84.00	3	83.30	83.70	0	20,910	0.00%
2021/09/08	2.1	84.93	6	84.25	83.20	-4	21,005	-0.02%
2021/09/07	10	83.72	6	84.57	84.00	4	21,215	0.02%
2021/09/06	7	90.06	6	90.30	89.10	1	21,506	0.00%
2021/09/03	5	90.06	12	90.25	89.90	-7	21,553	-0.03%
2021/09/02	6	89.73	0	0.00	88.20	6	21,610	0.03%
2021/09/01	0	0.00	5	89.62	89.30	-5	21,881	-0.02%
2021/08/31	8	88.20	3	88.57	89.00	5	22,369	0.02%
2021/08/30	9	90.22	12.6	91.75	90.70	-3.6	22,517	-0.02%
2021/08/27	25	91.51	19	91.84	88.10	6	22,294	0.03%
2021/08/26	9	89.04	6	89.53	89.00	3	21,885	0.01%
2021/08/25	17.2	87.65	14	87.17	87.10	3.2	21,725	0.01%
2021/08/24	14.1	83.78	11	83.44	83.50	3.1	21,832	0.01%
2021/08/23	8	79.45	11	79.67	82.10	-3	21,737	-0.01%
2021/08/20	4	73.85	11	73.87	74.70	-7	21,865	-0.03%
2021/08/19	22	74.53	2	75.75	73.00	20	22,106	0.09%
2021/08/18	24	74.20	21	72.31	76.20	3	22,884	0.01%
2021/08/17	7	74.40	9	72.37	70.70	-2	23,082	-0.01%
2021/08/16	17	76.25	18	76.51	75.10	-1	23,154	0.00%
2021/08/13	5	77.58	3	78.47	75.30	2	23,147	0.01%
2021/08/12	24	81.74	21	82.04	80.50	3	23,085	0.01%
2021/08/11	1	83.90	4	82.10	81.50	-3	23,097	-0.01%
2021/08/10	3	86.37	4	86.30	86.60	-1	23,045	0.00%
2021/08/09	7.3	87.09	6	87.02	86.00	1.3	23,132	0.01%
2021/08/06	2	91.50	14	91.51	90.50	-12	23,119	-0.05%
2021/08/05	23.1	90.82	17	90.14	91.00	6.1	23,229	0.03%
2021/08/04	7	97.44	5	96.70	96.10	2	23,252	0.01%
2021/08/03	4	99.15	6	99.67	98.70	-2	23,316	-0.01%
2021/08/02	9.1	99.13	11	99.50	97.80	-1.9	23,312	-0.01%
2021/07/30	11.2	101.96	12.2	100.87	98.50	-1	23,388	0.00%
2021/07/29	19	99.02	12	99.98	99.90	7	23,203	0.03%
2021/07/28	26.2	97.55	7	97.14	95.50	19.2	22,890	0.08%
2021/07/27	31	109.34	21	106.02	102.00	10	22,520	0.04%
2021/07/26	4	109.63	2	110.25	111.50	2	22,087	0.01%
2021/07/23	8	102.10	17	100.85	101.50	-9	21,851	-0.04%
2021/07/22	8	100.41	36	98.22	95.70	-28	21,098	-0.13%
2021/07/21	20	95.80	32.2	96.82	99.00	-12.2	20,593	-0.06%
2021/07/20	24.2	93.54	6	92.68	90.00	18.2	20,185	0.09%
2021/07/19	10	92.50	4.3	93.27	94.00	5.7	20,007	0.03%
2021/07/16	9.1	92.55	1	93.70	92.00	8.1	19,996	0.04%
2021/07/15	6.1	91.44	3	92.87	94.10	3.1	19,835	0.02%
2021/07/14	4	88.23	0	0.00	87.80	4	19,608	0.02%
2021/07/13	9	88.62	18	88.15	86.70	-9	19,664	-0.05%
2021/07/12	16.1	86.48	15	86.30	86.10	1.1	19,747	0.01%
2021/07/09	4	90.28	17.3	90.72	89.60	-13.3	19,452	-0.07%
2021/07/08	22.1	94.23	18	96.14	92.70	4.1	19,914	0.02%
2021/07/07	84	94.50	83	94.67	94.30	1	19,877	0.01%
2021/07/06	52	94.24	50.7	93.93	95.00	1.3	19,908	0.01%
2021/07/05	14.1	89.48	9	88.84	89.40	5.1	19,773	0.03%
2021/07/02	1	83.50	2.1	85.98	87.00	-1.1	19,626	-0.01%
2021/07/01	5.1	84.62	5	84.40	84.20	0.1	19,762	0.00%
2021/06/30	1	84.00	5	83.96	83.60	-4	20,198	-0.02%
2021/06/29	2	84.40	1	85.20	83.00	1	20,449	0.00%
2021/06/28	9	83.39	8	83.78	84.80	1	20,762	0.00%
2021/06/25	1	84.20	12	84.01	83.20	-11	21,330	-0.05%
2021/06/24	25	84.42	3.1	83.87	83.80	22	21,982	0.10%
2021/06/23	5	84.10	7	84.09	84.30	-2	22,091	-0.01%
2021/06/22	5	83.22	10	83.87	82.10	-5	22,386	-0.02%
2021/06/21	7.3	82.88	12	84.85	82.40	-4.7	22,706	-0.02%
2021/06/18	7	89.11	8.1	88.25	87.50	-1.1	23,376	0.00%
2021/06/17	0.1	88.20	10.6	88.56	89.60	-10.4	23,783	-0.04%
2021/06/16	30.1	88.40	7	88.71	87.50	23.1	24,229	0.10%
2021/06/15	0.5	87.33	8	88.53	90.00	-7.6	25,069	-0.03%
2021/06/11	11	85.50	60	84.85	84.50	-49	24,995	-0.20%
2021/06/09	10	86.27	13	85.89	85.70	-3	26,625	-0.01%
2021/06/08	26	86.13	36	87.10	84.20	-10	27,884	-0.04%
2021/06/07	4	83.08	25	83.59	87.20	-21	27,538	-0.08%
2021/06/04	0	0.00	5	83.30	83.00	-5	27,240	-0.02%
2021/06/03	8	84.00	18	84.69	84.20	-10	27,256	-0.04%
2021/06/02	17	83.26	4	83.18	81.80	13	27,047	0.05%
2021/06/01	39	85.97	36	87.85	84.40	3	26,955	0.01%
2021/05/31	22	84.72	5	84.70	84.50	17	26,494	0.06%
2021/05/28	19	85.96	10	86.05	85.00	9	26,478	0.03%
2021/05/27	16	82.82	35	83.47	85.20	-19	26,321	-0.07%
2021/05/26	56	84.09	60	83.91	81.70	-4	26,119	-0.02%
2021/05/25	40	79.82	38	81.23	83.10	2	25,501	0.01%
2021/05/24	5	73.16	13	73.55	75.60	-8	25,543	-0.03%
2021/05/21	7	71.47	16	73.19	71.60	-9	26,221	-0.03%
2021/05/20	23	72.11	11	72.56	71.00	12	26,151	0.05%
2021/05/19	8	72.51	2	71.20	73.60	6	26,804	0.02%
2021/05/18	25	67.60	21	65.49	67.90	4	27,074	0.01%
2021/05/17	3	63.43	17	64.06	61.80	-14	27,495	-0.05%
2021/05/14	13	67.84	1	70.80	67.40	12	27,541	0.04%
2021/05/13	3	71.33	15	71.32	69.90	-12	27,518	-0.04%
2021/05/12	27	70.96	30	68.59	69.00	-3	27,319	-0.01%
2021/05/11	1	73.20	3	74.67	73.50	-2	26,957	-0.01%
2021/05/10	1	77.00	6	79.52	76.10	-5	26,832	-0.02%
2021/05/07	16	76.82	3.2	75.79	78.60	12.8	26,719	0.05%
2021/05/06	15	73.50	16	72.93	72.50	-1	26,504	0.00%
2021/05/05	4	76.88	2	77.25	75.00	2	26,402	0.01%
2021/05/04	6	74.02	4	73.93	74.50	2	26,331	0.01%
2021/05/03	4	79.53	8	77.46	77.10	-4	26,126	-0.02%
2021/04/29	0	0.00	2	83.65	83.60	-2	26,020	-0.01%
2021/04/28	3	85.57	3	85.43	85.00	0	25,992	0.00%
2021/04/27	2	87.45	9	86.64	85.00	-7	26,046	-0.03%
2021/04/26	8	89.93	7	88.73	87.50	1	25,947	0.00%
2021/04/23	4	84.98	6	84.70	86.00	-2	25,461	-0.01%
2021/04/22	7	85.34	4.2	80.29	81.80	2.8	25,531	0.01%
2021/04/21	1	82.70	0.4	82.50	84.70	0.6	25,326	0.00%
2021/04/20	12	83.71	14	82.87	82.70	-2	25,279	-0.01%
2021/04/19	6.2	82.52	17	82.62	81.50	-10.8	25,174	-0.04%
2021/04/16	8	86.29	8	87.09	84.20	0	25,001	0.00%
2021/04/15	3	82.23	5	83.28	85.30	-2	24,721	-0.01%
2021/04/14	19	82.43	21	82.58	83.50	-2	24,588	-0.01%
2021/04/13	5	90.26	4	87.40	86.70	1	24,015	0.00%
2021/04/12	20	87.41	22	86.82	84.60	-2	23,619	-0.01%
2021/04/09	73	91.61	27	89.65	90.00	46	23,075	0.20%
2021/04/08	11	85.46	9	84.28	87.50	2	22,332	0.01%
2021/04/07	18	78.73	7	78.76	79.60	11	21,988	0.05%
2021/04/06	28	77.80	18.1	78.04	79.00	9.9	21,735	0.05%
2021/04/01	19	73.07	34	73.40	73.40	-15	21,552	-0.07%
2021/03/31	23	72.11	7	71.94	71.50	16	21,285	0.08%
2021/03/30	18	72.21	20	72.22	70.60	-2	20,950	-0.01%
2021/03/29	15	68.91	45	69.15	69.80	-30	20,382	-0.15%
2021/03/26	14	62.99	5	63.74	63.50	9	19,764	0.05%
2021/03/25	11	61.75	19	62.17	62.00	-8	19,704	-0.04%
2021/03/24	16	64.84	26.7	64.64	63.80	-10.7	19,452	-0.06%
2021/03/23	27	64.18	12	64.50	64.60	15	19,161	0.08%
2021/03/22	50	60.44	12	60.45	60.70	38	18,520	0.21%
2021/03/19	6	57.55	6	56.98	58.90	0	18,836	0.00%
2021/03/18	38	59.44	36	58.91	56.80	2	18,622	0.01%
2021/03/17	34	55.20	35.5	54.91	56.00	-1.5	18,373	-0.01%
2021/03/16	10	55.20	7	55.30	54.10	3	18,744	0.02%
2021/03/15	55	54.50	54.5	55.01	55.50	0.5	18,995	0.00%
2021/03/12	17	53.54	51	53.36	54.20	-34	18,246	-0.19%
2021/03/11	22	48.22	3.5	49.35	49.35	18.5	16,749	0.11%
2021/03/10	0.1	45.20	1	45.15	44.90	-0.9	16,601	-0.01%
2021/03/09	1.1	44.63	0	0.00	44.55	1.1	16,781	0.01%
2021/03/08	5	46.80	5	47.10	45.90	0	16,999	0.00%
2021/03/05	3	46.93	3	45.90	46.00	0	17,182	0.00%
2021/03/04	6.1	46.27	2	47.75	46.20	4.1	17,292	0.02%
2021/03/03	1	45.90	10	46.00	47.40	-9	17,303	-0.05%
2021/03/02	9.1	49.08	23	48.71	47.40	-13.9	17,319	-0.08%
2021/02/26	27.1	49.72	24	49.43	49.65	3.1	17,310	0.02%
2021/02/25	6.2	51.02	3	51.03	50.80	3.2	17,602	0.02%
2021/02/24	11.1	52.25	15	52.71	51.40	-3.9	17,560	-0.02%
2021/02/23	41	55.49	37	52.53	52.50	4	17,379	0.02%
2021/02/22	0	0.00	2	55.30	55.40	-2	17,298	-0.01%
2021/02/19	26	48.92	35	48.19	50.40	-9	17,428	-0.05%
2021/02/18	12	45.22	4	44.85	45.90	8	17,457	0.05%
2021/02/17	15	44.57	42	44.39	44.90	-27	17,725	-0.15%
2021/02/05	2	41.03	11	40.45	40.85	-9	17,177	-0.05%
2021/02/04	10	38.21	2	38.80	38.70	8	16,900	0.05%
2021/02/03	10.2	37.01	12	37.15	36.75	-1.8	16,723	-0.01%
2021/02/02	5	37.92	0	0.00	37.70	5	16,691	0.03%
2021/02/01	1	37.40	0	0.00	37.15	1	16,760	0.01%
2021/01/29	8	39.01	7	39.54	38.80	1	16,701	0.01%
2021/01/28	4	40.33	0	0.00	40.15	4	16,634	0.02%
2021/01/27	6	40.95	1	41.25	40.45	5	16,604	0.03%
2021/01/26	2	41.10	0	0.00	40.35	2	16,493	0.01%
2021/01/25	2	40.98	6	41.50	41.35	-4	16,416	-0.02%
2021/01/22	14	41.37	6	41.62	41.75	8	16,309	0.05%
2021/01/21	11	40.79	0	0.00	40.35	11	16,171	0.07%
2021/01/20	5	40.98	6	41.08	40.10	-1	16,100	-0.01%
2021/01/19	20	42.11	6	42.21	42.30	14	15,900	0.09%
2021/01/18	3	40.37	13	41.57	41.80	-10	15,698	-0.06%
2021/01/15	20	41.78	26	42.72	40.35	-6	15,533	-0.04%
2021/01/14	1	41.75	0	0.00	41.75	1	15,256	0.01%
2021/01/13	4	41.65	7	41.79	41.85	-3	15,255	-0.02%
2021/01/12	6	41.63	4	40.78	40.50	2	15,159	0.01%
2021/01/11	5	41.74	5	41.68	41.70	0	15,114	0.00%
2021/01/08	7	42.14	4	41.51	41.55	3	15,051	0.02%
2021/01/07	8	41.46	17	41.80	42.15	-9	14,924	-0.06%
2021/01/06	11	41.27	2.2	40.61	40.55	8.8	14,789	0.06%
2021/01/05	3	40.80	3	41.60	41.55	0	14,699	0.00%
2021/01/04	1	39.95	10	40.17	40.00	-9	14,590	-0.06%
2020/12/31	25.2	41.29	5	40.35	40.35	20.2	14,537	0.14%
2020/12/30	1	41.85	2	41.20	41.35	-1	14,426	-0.01%
2020/12/29	1	42.05	4	41.55	41.50	-3	14,368	-0.02%
2020/12/28	10	42.23	5	42.70	42.70	5	14,232	0.04%
2020/12/25	2	40.13	2	40.30	40.35	0	13,906	0.00%
2020/12/24	12	40.48	5	40.38	40.10	7	13,907	0.05%
2020/12/23	10	40.06	9	39.87	40.05	1	13,870	0.01%
2020/12/22	7	40.86	6	41.15	39.50	1	13,834	0.01%
2020/12/21	5	41.05	9	40.74	40.80	-4	13,747	-0.03%
2020/12/18	10	40.63	14	40.61	40.65	-4	13,593	-0.03%
2020/12/17	9	40.91	11	40.95	41.00	-2	13,450	-0.01%
2020/12/16	8	41.48	9	41.94	41.25	-1	13,282	-0.01%
2020/12/15	51	44.15	31	43.52	40.65	20	12,938	0.15%
2020/12/14	26	42.28	35	42.43	44.00	-9	11,929	-0.08%
2020/12/11	34	44.08	14	44.55	43.20	20	11,507	0.17%
2020/12/10	84	45.12	68	44.72	45.00	16	10,591	0.15%
2020/12/09	75	43.22	76	43.86	43.65	-1	9,790	-0.01%
2020/12/08	34	39.56	58	39.40	41.30	-24	8,874	-0.27%
2020/12/07	0	0.00	3	37.50	37.55	-3	8,271	-0.04%
2020/12/04	11	36.92	6	36.95	37.00	5	8,265	0.06%
2020/12/03	22	36.91	11	37.82	37.20	11	8,469	0.13%
2020/12/02	16	36.83	24	37.32	37.35	-8	8,338	-0.10%
2020/12/01	13	36.24	14	36.88	35.65	-1	8,042	-0.01%
2020/11/30	1	37.05	2	37.05	36.90	-1	7,799	-0.01%
2020/11/27	15	35.97	0	0.00	36.00	15	7,571	0.20%
2020/11/26	3	35.87	13	35.81	35.70	-10	7,482	-0.13%
2020/11/25	1	35.75	5	35.42	35.40	-4	7,353	-0.05%
2020/11/24	33	35.50	24	35.29	35.70	9	7,354	0.12%
2020/11/23	6	34.70	4	35.06	34.40	2	6,980	0.03%
2020/11/20	10	34.63	16	34.39	34.00	-6	6,877	-0.09%
2020/11/19	16	35.01	32	34.78	34.80	-16	6,589	-0.24%
2020/11/18	13	33.47	4	33.59	33.65	9	5,773	0.16%
2020/11/17	29	33.45	22.6	33.21	33.20	6.4	5,525	0.12%
2020/11/16	5	31.40	12	32.28	32.70	-7	4,780	-0.15%
2020/11/13	0	0.00	20	29.90	29.75	-20	4,051	-0.49%
2020/11/11	0	0.00	2	29.70	29.60	-2	4,117	-0.05%
2020/11/10	3	29.95	5	29.75	29.65	-2	4,148	-0.05%
2020/11/09	10	29.90	0	0.00	29.80	10	4,132	0.24%
2020/11/05	0	0.00	30	28.30	28.55	-30	4,141	-0.72%
2020/11/04	30	28.50	0	0.00	28.45	30	4,280	0.70%
2020/10/30	3	27.83	0	0.00	27.85	3	5,032	0.06%
2020/10/29	2	28.28	2	28.20	28.35	0	5,059	0.00%
2020/10/28	1	28.90	1	28.90	28.75	0	5,114	0.00%
2020/10/27	0	0.00	3	29.10	29.20	-3	5,133	-0.06%
2020/10/23	0	0.00	1	29.85	29.75	-1	5,219	-0.02%
2020/10/21	0	0.00	3	29.95	29.70	-3	5,507	-0.05%
2020/10/20	5	29.65	0	0.00	29.70	5	5,563	0.09%
2020/10/19	1	29.30	1	29.90	29.30	0	5,838	0.00%
2020/10/15	0	0.00	10	29.50	29.50	-10	5,881	-0.17%
2020/10/14	10	29.55	0	0.00	29.60	10	5,886	0.17%
2020/10/13	0	0.00	2	29.65	29.65	-2	5,900	-0.03%
2020/10/12	10	29.05	0	0.00	28.85	10	5,895	0.17%
2020/10/08	1	29.30	5	28.88	28.80	-4	6,056	-0.07%
2020/10/06	0	0.00	1	28.40	28.40	-1	6,436	-0.02%
2020/09/30	0	0.00	1	28.50	28.10	-1	6,567	-0.02%
2020/09/29	21	28.11	10	28.30	27.75	11	6,601	0.17%
2020/09/28	1	26.80	1	28.30	28.25	0	6,596	0.00%
2020/09/25	2	27.30	0	0.00	26.55	2	6,610	0.03%
2020/09/24	3	27.47	1	27.50	27.35	2	6,600	0.03%
2020/09/23	2	28.20	3	28.50	28.15	-1	6,627	-0.02%
2020/09/22	3	28.37	0	0.00	28.35	3	6,670	0.04%
2020/09/21	1	29.10	1	29.05	28.90	0	6,667	0.00%
2020/09/17	1	29.45	0	0.00	29.25	1	6,688	0.01%
2020/09/16	1	29.65	0	0.00	29.40	1	6,704	0.01%
2020/09/11	2	29.15	0	0.00	28.90	2	6,735	0.03%
2020/09/09	3	29.83	1	29.80	30.00	2	6,652	0.03%
2020/09/08	1	31.50	5	31.25	31.20	-4	6,496	-0.06%
2020/09/07	1	30.50	6	30.87	30.10	-5	6,196	-0.08%
2020/09/04	0	0.00	4	29.80	29.90	-4	6,130	-0.07%
2020/09/01	2	29.88	2	29.95	29.40	0	6,155	0.00%
2020/08/31	0	0.00	2	30.35	30.10	-2	6,174	-0.03%
2020/08/28	4	30.20	9	30.49	30.45	-5	6,106	-0.08%
2020/08/27	0	0.00	2	29.80	29.45	-2	5,870	-0.03%
2020/08/26	3	29.42	4	29.35	29.20	-1	5,770	-0.02%
2020/08/25	1	27.70	0	0.00	27.70	1	5,631	0.02%
2020/08/21	2	27.70	2	27.75	27.60	0	5,656	0.00%
2020/08/20	1	26.80	4	27.35	27.25	-3	5,662	-0.05%
2020/08/19	14	29.60	13	29.28	28.80	1	5,570	0.02%
2020/08/18	3	29.80	3	29.68	29.55	0	5,518	0.00%
2020/08/17	1	29.95	6	30.13	29.85	-5	5,599	-0.09%
2020/08/14	2	29.55	2	29.53	29.60	0	5,567	0.00%
2020/08/13	1	29.10	1	29.25	29.10	0	5,586	0.00%
2020/08/11	9	29.78	14	30.49	29.55	-5	5,693	-0.09%
2020/08/10	3	31.78	2	31.78	31.50	1	5,841	0.02%
2020/08/07	4	31.20	13	30.95	31.40	-9	6,055	-0.15%
2020/08/06	29	31.40	19	31.14	31.40	10	5,958	0.17%
2020/08/04	0	0.00	3	28.97	28.75	-3	5,615	-0.05%
2020/08/03	0	0.00	3	29.40	29.15	-3	5,722	-0.05%
2020/07/30	3	28.78	3	28.95	29.00	0	5,989	0.00%
2020/07/29	1	28.10	14	28.33	28.05	-13	6,105	-0.21%
2020/07/28	17	28.21	2	29.15	28.15	15	6,354	0.24%
2020/07/27	22	29.35	11	29.51	29.00	11	6,352	0.17%
2020/07/24	3	29.40	7	28.89	28.55	-4	6,337	-0.06%
2020/07/23	14	30.01	7	29.93	29.80	7	6,322	0.11%
2020/07/22	0	0.00	24	28.47	29.50	-24	6,146	-0.39%
2020/07/21	2	27.63	0	0.00	27.90	2	6,177	0.03%
2020/07/20	4	27.16	1	26.80	27.20	3	6,174	0.05%
2020/07/17	2	27.78	0	0.00	27.40	2	6,180	0.03%
2020/07/16	1	28.10	2	28.30	28.10	-1	6,196	-0.02%
2020/07/15	7	29.20	9	29.30	28.60	-2	6,194	-0.03%
2020/07/14	34	29.96	48	30.15	29.70	-14	6,214	-0.23%
2020/07/13	3	28.17	7	28.06	28.50	-4	5,898	-0.07%
2020/07/10	3	27.50	1	27.40	27.40	2	5,907	0.03%
2020/07/09	4	28.69	0	0.00	28.35	4	5,919	0.07%
2020/07/08	13	28.61	2	28.45	28.90	11	5,859	0.19%
2020/07/07	0	0.00	7	28.39	28.25	-7	5,915	-0.12%
2020/07/06	12	28.55	20	28.61	28.70	-8	5,917	-0.14%
2020/07/03	4	28.31	8	28.13	28.15	-4	5,937	-0.07%
2020/07/02	12	28.40	0	0.00	28.45	12	5,993	0.20%
2020/07/01	3	28.00	2	27.80	27.75	1	5,958	0.02%
2020/06/23	1	27.20	0	0.00	27.05	1	6,093	0.02%
2020/06/22	1	27.60	0	0.00	27.30	1	6,213	0.02%
2020/06/18	1	27.10	0	0.00	27.10	1	6,318	0.02%
2020/06/17	0	0.00	25	27.00	26.60	-25	6,330	-0.39%
2020/06/16	0	0.00	2	26.60	26.80	-2	6,410	-0.03%
2020/06/12	2	25.00	0	0.00	26.10	2	6,632	0.03%
2020/06/11	25	26.62	0	0.00	26.20	25	6,691	0.37%
2020/06/10	0	0.00	7	27.24	27.10	-7	6,761	-0.10%
2020/06/09	11	27.89	0	0.00	27.55	11	6,915	0.16%
2020/06/08	2	27.53	1	27.35	27.30	1	6,978	0.01%
2020/06/05	0	0.00	6	27.04	27.15	-6	7,415	-0.08%
2020/06/04	0	0.00	5	26.50	26.55	-5	7,695	-0.06%
2020/06/03	2	26.65	0	0.00	26.60	2	7,718	0.03%
2020/06/02	5	26.35	1	26.70	26.20	4	7,718	0.05%
2020/06/01	6	26.42	0	0.00	26.45	6	7,741	0.08%
2020/05/28	0	0.00	1	26.25	25.80	-1	7,786	-0.01%
2020/05/25	1	26.25	3	26.63	26.25	-2	7,963	-0.03%
2020/05/22	3	26.90	0	0.00	26.55	3	7,981	0.04%
2020/05/21	10	26.60	2	26.60	26.60	8	7,919	0.10%
2020/05/20	4	26.20	2	26.50	26.50	2	7,919	0.03%
2020/05/19	1	25.90	5	25.56	25.60	-4	7,963	-0.05%
2020/05/18	1	27.20	2	26.55	26.45	-1	7,852	-0.01%
2020/05/15	16	27.33	12	27.80	26.90	4	7,829	0.05%
2020/05/14	27	29.09	3	29.18	28.95	24	7,662	0.31%
2020/05/13	6	32.23	1	31.60	32.15	5	7,332	0.07%
2020/05/12	3	31.47	11	31.79	31.60	-8	7,281	-0.11%
2020/05/11	7	31.95	8	31.88	31.80	-1	7,263	-0.01%
2020/05/08	30	32.82	32	32.50	32.60	-2	7,171	-0.03%
2020/05/07	21	32.40	19	32.50	32.40	2	7,064	0.03%
2020/05/06	14	31.99	33	31.93	31.50	-19	6,920	-0.27%
2020/05/05	28	31.38	25	31.74	31.25	3	6,857	0.04%
2020/05/04	37	31.17	23	31.75	31.70	14	6,763	0.21%
2020/04/30	1	30.15	4	30.04	29.80	-3	6,618	-0.05%
2020/04/29	2	29.43	5	29.34	29.50	-3	6,643	-0.05%
2020/04/28	1	29.25	2	28.88	29.00	-1	6,557	-0.02%
2020/04/27	15	28.71	0	0.00	28.70	15	6,572	0.23%
2020/04/24	1	28.85	6	28.25	28.70	-5	6,624	-0.08%
2020/04/23	8	28.10	0	0.00	27.90	8	6,657	0.12%
2020/04/21	1	27.80	0	0.00	27.40	1	6,809	0.01%
2020/04/20	1	28.45	3	28.37	28.50	-2	6,789	-0.03%
2020/04/17	3	29.12	4	29.13	27.90	-1	6,803	-0.01%
2020/04/16	1	27.45	0	0.00	27.50	1	6,668	0.01%
2020/04/15	1	27.15	0	0.00	27.05	1	6,660	0.02%
2020/04/14	0	0.00	1	26.85	26.95	-1	6,646	-0.02%
2020/04/10	1	26.90	1	26.80	26.75	0	6,658	0.00%
2020/04/09	2	26.70	1	26.30	26.55	1	6,644	0.02%
2020/04/08	0	0.00	3	26.07	26.50	-3	6,621	-0.05%
2020/04/07	2	25.90	1	26.00	25.95	1	6,563	0.02%
2020/04/06	0	0.00	7	24.90	25.20	-7	6,507	-0.11%
2020/04/01	5	24.84	3	24.82	25.00	2	6,547	0.03%
2020/03/31	4	25.11	7	24.81	24.80	-3	6,578	-0.05%
2020/03/27	23	25.30	24	24.80	24.20	-1	6,604	-0.02%
2020/03/26	4	24.20	2	24.30	24.70	2	6,562	0.03%
2020/03/25	6	23.64	3	23.40	24.10	3	6,490	0.05%
2020/03/23	6	20.73	2	20.88	20.50	4	7,082	0.06%
2020/03/20	1	21.95	1	22.25	22.05	0	7,160	0.00%
2020/03/19	11	20.66	10	20.53	20.45	1	7,299	0.01%
2020/03/18	1	22.70	2	24.23	22.70	-1	7,771	-0.01%
2020/03/17	6	23.60	6	24.10	23.60	0	8,393	0.00%
2020/03/16	2	24.28	5	25.36	24.15	-3	8,662	-0.03%
2020/03/13	7	24.94	2	24.25	25.00	5	8,620	0.06%
2020/03/12	7	27.47	6	26.95	26.90	1	8,477	0.01%
2020/03/11	5	29.71	2	30.23	28.85	3	8,351	0.04%
2020/03/10	4	29.65	6	29.64	30.35	-2	7,885	-0.03%
2020/03/09	2	27.73	0	0.00	27.60	2	7,583	0.03%
2020/03/05	1	29.50	0	0.00	29.55	1	7,673	0.01%
2020/03/04	0	0.00	21	29.03	29.05	-21	7,676	-0.27%
2020/03/03	2	29.00	0	0.00	28.75	2	7,675	0.03%
2020/03/02	23	28.07	1	27.90	27.70	22	7,659	0.29%
2020/02/27	1	29.65	0	0.00	28.80	1	7,517	0.01%
2020/02/26	3	30.02	2	29.90	29.95	1	7,476	0.01%
2020/02/25	1	30.15	0	0.00	30.50	1	7,444	0.01%
2020/02/21	2	31.40	1	31.60	31.25	1	7,391	0.01%
2020/02/20	0	0.00	3	32.10	31.70	-3	7,391	-0.04%
2020/02/19	1	31.15	1	31.05	31.10	0	7,340	0.00%
2020/02/17	4	31.45	1	31.70	31.30	3	7,303	0.04%
2020/02/13	3	30.98	0	0.00	30.70	3	7,170	0.04%
2020/02/12	2	31.05	1	31.35	31.25	1	7,151	0.01%
2020/02/11	2	30.35	1	30.55	30.55	1	7,125	0.01%
2020/02/06	0	0.00	5	30.56	31.05	-5	7,142	-0.07%
2020/02/05	2	29.48	0	0.00	29.55	2	7,079	0.03%
2020/02/04	7	30.05	7	29.87	29.95	0	7,032	0.00%
2020/02/03	4	28.18	2	27.95	28.20	2	7,013	0.03%
2020/01/31	0	0.00	1	31.05	30.90	-1	6,876	-0.01%
2020/01/30	2	31.78	0	0.00	31.50	2	6,837	0.03%
2020/01/20	1	35.00	4	35.00	35.00	-3	6,771	-0.04%
2020/01/17	2	33.80	3	34.30	34.45	-1	6,623	-0.02%
2020/01/16	1	33.85	0	0.00	34.05	1	6,530	0.02%
2020/01/14	0	0.00	2	33.40	33.40	-2	6,605	-0.03%
2020/01/13	0	0.00	3	33.05	33.05	-3	6,571	-0.05%
2020/01/10	0	0.00	1	31.65	32.00	-1	6,531	-0.02%
2020/01/09	3	32.22	0	0.00	32.25	3	6,546	0.05%
2020/01/08	0	0.00	2	31.20	31.00	-2	6,539	-0.03%
2020/01/07	4	31.75	0	0.00	31.75	4	6,547	0.06%
2020/01/06	7	32.75	14	32.80	32.90	-7	6,549	-0.11%
2020/01/03	3	33.97	0	0.00	33.50	3	6,552	0.05%
2019/12/27	0	0.00	5	34.87	34.90	-5	7,435	-0.07%
2019/12/23	3	35.40	3	34.57	34.60	0	7,641	0.00%
2019/12/20	2	35.45	7	35.32	35.40	-5	7,599	-0.07%
2019/12/19	8	35.55	1	35.80	35.85	7	7,582	0.09%
2019/12/18	12	37.66	9	37.26	36.50	3	7,469	0.04%
2019/12/17	4	36.09	4	36.10	36.55	0	6,928	0.00%
2019/12/16	2	35.90	2	36.13	36.55	0	6,979	0.00%
2019/12/13	15	36.60	11	35.85	35.45	4	6,843	0.06%
2019/12/12	13	35.14	19	35.62	36.55	-6	6,356	-0.09%
2019/12/11	5	32.43	16	32.95	33.25	-11	5,865	-0.19%
2019/12/09	1	31.90	0	0.00	31.95	1	6,107	0.02%
2019/12/06	0	0.00	2	31.88	31.95	-2	6,140	-0.03%
2019/12/05	1	31.35	0	0.00	31.30	1	6,179	0.02%
2019/12/04	4	31.06	1	31.05	31.00	3	6,258	0.05%
2019/12/02	1	32.40	6	32.08	32.40	-5	6,477	-0.08%
2019/11/29	7	31.99	1	31.90	31.25	6	6,492	0.09%
2019/11/28	0	0.00	2	31.80	31.95	-2	6,707	-0.03%
2019/11/25	0	0.00	4	31.30	31.35	-4	7,490	-0.05%
2019/11/22	0	0.00	1	30.70	30.70	-1	7,709	-0.01%
2019/11/21	1	30.65	0	0.00	31.05	1	7,757	0.01%
2019/11/20	0	0.00	4	31.10	30.80	-4	7,848	-0.05%
2019/11/19	3	31.18	0	0.00	31.20	3	7,877	0.04%
2019/11/18	2	31.35	2	31.40	31.40	0	7,908	0.00%
2019/11/13	0	0.00	1	30.30	30.10	-1	8,043	-0.01%
2019/11/08	1	29.95	0	0.00	29.75	1	8,166	0.01%
2019/11/07	1	30.70	0	0.00	30.40	1	8,300	0.01%
2019/11/01	0	0.00	2	31.35	31.35	-2	8,112	-0.02%
2019/10/31	2	32.25	0	0.00	31.90	2	8,095	0.02%
2019/10/30	3	31.40	1	31.60	31.70	2	8,007	0.02%
2019/10/29	2	32.08	7	31.84	31.45	-5	8,093	-0.06%
2019/10/28	4	31.40	1	31.30	31.30	3	8,060	0.04%
2019/10/25	8	31.90	0	0.00	31.75	8	8,026	0.10%
2019/10/24	6	32.24	3	32.17	32.05	3	8,025	0.04%
2019/10/23	2	33.35	2	33.20	32.90	0	8,006	0.00%
2019/10/21	0	0.00	2	32.00	32.00	-2	7,753	-0.03%
2019/10/18	5	31.90	5	32.05	32.05	0	7,730	0.00%
2019/10/17	1	31.90	0	0.00	31.95	1	7,712	0.01%
2019/10/16	1	31.95	2	32.70	31.95	-1	7,634	-0.01%
2019/10/15	7	32.12	5	31.85	31.85	2	7,579	0.03%
2019/10/09	5	32.50	5	32.55	32.55	0	7,503	0.00%
2019/10/08	5	33.44	4	32.95	32.95	1	7,442	0.01%
2019/10/07	2	33.83	2	33.30	33.70	0	7,316	0.00%
2019/10/04	3	33.47	10	33.63	32.60	-7	7,042	-0.10%
2019/10/03	1	31.45	11	32.16	32.20	-10	6,547	-0.15%
2019/10/02	8	30.75	11	30.99	31.20	-3	6,358	-0.05%
2019/10/01	6	30.08	5	30.10	30.75	1	6,298	0.02%
2019/09/27	22	30.05	3	29.38	29.25	19	6,219	0.31%
2019/09/26	3	31.40	2	31.78	31.15	1	5,974	0.02%
2019/09/24	1	31.40	0	0.00	31.35	1	5,819	0.02%
2019/09/23	3	31.20	40	31.62	31.45	-37	5,755	-0.64%
2019/09/20	8	30.91	0	0.00	31.00	8	5,699	0.14%
2019/09/19	16	31.23	17	30.67	30.80	-1	5,637	-0.02%
2019/09/18	23	31.84	5	31.80	31.80	18	5,465	0.33%
2019/09/17	4	31.79	6	32.07	32.20	-2	5,354	-0.04%
2019/09/16	7	31.09	32	31.69	31.50	-25	5,215	-0.48%
2019/09/12	15	32.53	3	32.28	31.90	12	4,978	0.24%
2019/09/11	0	0.00	1	31.05	31.35	-1	4,353	-0.02%
2019/09/10	0	0.00	0.4	30.90	30.95	-0.4	4,312	-0.01%
2019/09/09	0	0.00	1	31.00	30.80	-1	4,222	-0.02%
2019/09/06	5	31.64	10	31.71	31.25	-5	4,134	-0.12%
2019/09/05	2	30.65	2	31.20	31.50	0	4,030	0.00%
2019/09/04	2	31.05	2	30.73	31.00	0	3,879	0.00%
2019/09/03	36	31.00	14	30.41	30.50	22	3,727	0.59%
2019/09/02	4	30.99	1	30.00	31.00	3	3,588	0.08%
2019/08/30	7	30.60	4	30.28	29.55	3	3,321	0.09%
2019/08/29	6	29.62	7	29.76	29.80	-1	3,012	-0.03%
2019/08/28	7	29.81	10	29.31	29.50	-3	2,818	-0.11%
2019/08/27	4	26.90	9	27.75	28.50	-5	2,398	-0.21%
2019/08/22	3	26.93	1	27.10	27.20	2	1,993	0.10%
2019/08/21	1	27.40	1	26.85	27.10	0	1,934	0.00%
2019/08/20	1	27.00	23	26.74	26.85	-22	1,867	-1.18%
2019/08/19	1	26.60	3	26.63	26.50	-2	1,780	-0.11%
2019/08/16	1	26.40	2	26.70	26.70	-1	1,715	-0.06%
2019/08/14	2	26.58	4	26.36	26.15	-2	1,629	-0.12%
2019/08/13	22	25.93	5	25.85	25.85	17	1,547	1.10%
2019/08/12	10	25.61	2	26.03	26.05	8	1,474	0.54%
2019/08/08	0	0.00	1	23.65	23.70	-1	1,301	-0.08%
2019/08/06	1	22.65	0	0.00	22.65	1	1,338	0.07%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/07/31	2	25.15	0	0.00	24.35	2	1,382	0.14%
2019/07/25	1	26.00	1	26.20	26.20	0	1,249	0.00%
2019/07/24	0	0.00	6	25.08	25.45	-6	1,259	-0.48%
2019/07/23	4	25.03	2	25.25	24.75	2	1,321	0.15%
2019/07/19	3	24.70	5	25.00	24.80	-2	1,737	-0.12%
2019/07/17	2	24.95	6	24.90	24.80	-4	1,783	-0.22%
2019/07/15	3	24.20	1	24.70	24.80	2	1,896	0.11%
2019/07/09	5	23.75	0	0.00	23.65	5	2,143	0.23%
2019/07/08	2	24.85	2	24.70	24.40	0	2,152	0.00%
2019/07/05	0	0.00	5	24.17	24.25	-5	2,148	-0.23%
2019/06/28	0	0.00	1	23.45	23.20	-1	2,487	-0.04%
2019/06/18	7	23.23	2	23.60	22.55	5	3,690	0.14%
2019/06/14	1	22.70	0	0.00	22.60	1	3,890	0.03%
2019/06/11	0	0.00	7	22.62	22.55	-7	4,030	-0.17%
2019/06/10	5	22.40	0	0.00	22.15	5	4,165	0.12%
2019/06/04	2	22.35	0	0.00	22.20	2	4,715	0.04%
2019/05/29	1	21.80	2	21.93	21.90	-1	5,560	-0.02%
2019/05/27	1	22.00	0	0.00	22.00	1	5,804	0.02%
2019/05/21	0	0.00	10	22.90	23.50	-10	6,338	-0.16%
2019/05/20	1	22.85	1	22.75	22.75	0	6,401	0.00%
2019/05/17	2	23.90	0	0.00	23.10	2	6,548	0.03%
2019/05/15	1	24.25	0	0.00	24.45	1	7,065	0.01%
2019/05/13	0	0.00	5	23.75	23.10	-5	7,348	-0.07%
2019/05/09	0	0.00	2	25.25	24.85	-2	7,338	-0.03%
2019/05/08	1	25.90	0	0.00	25.90	1	7,342	0.01%
2019/05/07	1	26.65	0	0.00	26.45	1	7,346	0.01%
2019/05/03	1	27.15	2	27.35	27.30	-1	7,355	-0.01%
2019/05/02	3	27.08	0	0.00	27.20	3	7,384	0.04%
2019/04/30	2	26.70	2	27.50	27.50	0	7,447	0.00%
2019/04/29	0	0.00	2	26.55	26.35	-2	7,620	-0.03%
2019/04/26	9	28.43	1	28.70	27.40	8	7,715	0.10%
2019/04/25	24	27.95	32	27.83	28.80	-8	7,619	-0.10%
2019/04/24	0	0.00	1	27.05	27.05	-1	7,383	-0.01%
2019/04/23	2	26.70	0	0.00	26.70	2	7,329	0.03%
2019/04/19	6	27.28	2	27.80	27.35	4	7,218	0.06%
2019/04/18	4	27.43	6	27.23	27.65	-2	7,135	-0.03%
2019/04/17	5	27.27	8	27.66	27.25	-3	7,069	-0.04%
2019/04/16	0	0.00	2	26.60	26.75	-2	6,965	-0.03%
2019/04/15	7	25.89	5	26.35	26.20	2	6,944	0.03%
2019/04/12	2	26.10	2	26.25	25.85	0	6,953	0.00%
2019/04/11	1	26.40	6	26.04	26.25	-5	6,939	-0.07%
2019/04/10	5	26.24	0	0.00	26.10	5	6,910	0.07%
2019/04/09	3	26.65	47	26.85	26.35	-44	6,855	-0.64%
2019/04/08	3	27.52	2	27.78	27.50	1	6,773	0.01%
2019/04/03	2	28.10	12	28.23	27.65	-10	6,746	-0.15%
2019/04/02	1	26.95	7	27.06	27.60	-6	6,640	-0.09%
2019/04/01	12	27.68	17	27.20	27.10	-5	6,574	-0.08%
2019/03/29	21	27.17	10	26.95	27.00	11	6,462	0.17%
2019/03/28	45	27.23	45	27.15	26.65	0	6,386	0.00%
2019/03/27	2	26.35	12	26.60	26.65	-10	5,921	-0.17%
2019/03/26	1	25.55	9	25.38	25.70	-8	5,734	-0.14%
2019/03/25	6	24.93	2	25.23	24.90	4	5,699	0.07%
2019/03/22	4	25.96	4	26.18	25.95	0	5,631	0.00%
2019/03/21	4	25.91	1	25.75	25.75	3	5,560	0.05%
2019/03/20	22	26.26	1	26.45	26.15	21	5,503	0.38%
2019/03/19	6	26.13	12	26.86	25.85	-6	5,469	-0.11%
2019/03/18	0	0.00	1	26.00	25.85	-1	5,318	-0.02%
2019/03/15	5	25.79	0	0.00	25.80	5	5,278	0.09%
2019/03/14	5	26.00	0	0.00	25.90	5	5,241	0.10%
2019/03/13	51	26.90	6	26.60	26.20	45	5,226	0.86%
2019/03/12	6	26.11	35	25.93	26.20	-29	5,101	-0.57%
2019/03/11	6	26.15	7	26.41	26.35	-1	5,027	-0.02%
2019/03/08	3	26.03	3	25.87	25.70	0	4,928	0.00%
2019/03/07	10	26.55	4	26.54	25.70	6	4,738	0.13%
2019/03/06	39	26.41	18	26.15	27.05	21	4,473	0.47%
2019/03/05	1	24.75	1	24.70	24.60	0	4,115	0.00%
2019/03/04	1	24.80	5	25.31	24.90	-4	4,070	-0.10%
2019/02/27	1	24.85	5	24.95	24.60	-4	4,011	-0.10%
2019/02/26	6	24.58	52	24.42	24.40	-46	3,944	-1.17%
2019/02/25	6	24.43	10	24.68	25.50	-4	3,855	-0.10%
2019/02/22	0	0.00	3	23.40	23.55	-3	3,551	-0.08%
2019/02/20	4	24.34	1	23.95	23.35	3	3,482	0.09%
2019/02/19	0	0.00	2	24.30	24.05	-2	3,396	-0.06%
2019/02/18	0	0.00	4	24.58	24.30	-4	3,478	-0.11%
2019/02/15	6	23.68	8	23.84	24.35	-2	3,345	-0.06%
2019/02/13	57	20.99	8	21.24	21.90	49	2,833	1.73%
2019/02/12	2	19.63	0	0.00	19.95	2	2,549	0.08%
2019/02/11	1	19.00	0	0.00	19.00	1	2,530	0.04%
2019/01/30	3	19.20	0	0.00	19.00	3	2,550	0.12%
2019/01/29	4	19.35	55	19.61	19.35	-51	2,512	-2.03%
2019/01/28	1	20.55	0	0.00	20.15	1	2,483	0.04%
2019/01/25	4	20.25	0	0.00	20.10	4	2,521	0.16%
2019/01/24	1	20.05	0	0.00	20.00	1	2,539	0.04%
2019/01/23	2	20.78	0	0.00	20.40	2	2,562	0.08%
2019/01/22	1	20.85	1	20.90	20.50	0	2,535	0.00%
2019/01/21	6	21.23	7	21.44	21.10	-1	2,467	-0.04%
2019/01/18	4	20.38	3	20.43	20.40	1	2,274	0.04%
2019/01/17	53	20.33	2	19.80	20.75	51	2,154	2.37%
2019/01/16	0	0.00	5	18.90	18.90	-5	2,068	-0.24%
2019/01/11	5	18.55	0	0.00	18.35	5	2,142	0.23%
2019/01/09	0	0.00	8	18.80	18.60	-8	2,198	-0.36%
2019/01/04	2	18.35	0	0.00	18.15	2	2,328	0.09%
2018/12/28	0	0.00	1	18.35	18.35	-1	2,441	-0.04%
2018/12/27	3	18.40	0	0.00	18.20	3	2,544	0.12%
2018/12/26	6	18.78	0	0.00	17.95	6	2,597	0.23%
2018/12/25	0	0.00	6	18.70	18.55	-6	2,617	-0.23%
2018/12/24	0	0.00	1	18.90	19.00	-1	2,658	-0.04%
2018/12/20	6	18.65	0	0.00	18.35	6	2,719	0.22%
2018/12/07	0	0.00	2	20.05	20.00	-2	3,074	-0.07%
2018/12/06	22	20.09	17	19.55	19.60	5	3,119	0.16%
2018/12/05	22	20.80	21	21.07	20.80	1	3,163	0.03%
2018/12/04	0	0.00	1	22.25	21.65	-1	3,257	-0.03%
2018/12/03	2	22.05	4	22.08	22.00	-2	3,337	-0.06%
2018/11/30	9	20.96	9	21.16	21.05	0	3,381	0.00%
2018/11/29	0	0.00	2	20.05	19.70	-2	3,348	-0.06%
2018/11/27	0	0.00	1	18.85	19.05	-1	3,358	-0.03%
2018/11/26	1	18.45	0	0.00	18.45	1	3,370	0.03%
2018/11/20	0	0.00	1	19.90	19.80	-1	3,522	-0.03%
2018/11/15	4	20.23	0	0.00	19.75	4	3,829	0.10%
2018/11/14	1	21.65	0	0.00	21.85	1	3,746	0.03%
2018/11/13	0	0.00	1	21.00	21.25	-1	3,893	-0.03%
2018/11/08	0	0.00	6	22.30	21.65	-6	4,179	-0.14%
2018/11/02	0	0.00	3	21.70	22.00	-3	4,796	-0.06%
2018/11/01	4	21.26	1	21.50	21.40	3	4,838	0.06%
2018/10/26	0	0.00	2	19.85	19.70	-2	5,518	-0.04%
2018/10/25	16	20.02	7	19.50	19.45	9	5,851	0.15%
2018/10/24	1	21.00	11	21.61	21.40	-10	6,087	-0.16%
2018/10/23	12	21.68	4	22.10	21.00	8	6,388	0.13%
2018/10/22	8	22.06	14	21.93	22.30	-6	6,781	-0.09%
2018/10/19	11	21.74	11	22.10	22.10	0	6,846	0.00%
2018/10/17	13	22.65	10	23.15	22.00	3	7,000	0.04%
2018/10/16	10	22.20	10	22.50	22.50	0	7,053	0.00%
2018/10/15	12	22.21	10	22.59	22.45	2	7,126	0.03%
2018/10/12	4	20.60	8	21.23	21.15	-4	7,200	-0.06%
2018/10/11	9	21.24	10	21.10	20.90	-1	7,296	-0.01%
2018/10/09	0	0.00	2	24.10	23.20	-2	7,332	-0.03%
2018/10/08	5	24.45	15	24.33	24.35	-10	7,428	-0.13%
2018/10/05	1	24.70	11	23.74	23.95	-10	7,481	-0.13%
2018/10/04	12	25.31	12	25.42	25.10	0	7,493	0.00%
2018/10/03	18	26.08	18	26.05	26.05	0	7,640	0.00%
2018/10/02	0	0.00	40	27.05	26.85	-40	8,058	-0.50%
2018/10/01	68	27.38	15	26.50	27.55	53	8,364	0.63%
2018/09/28	0	0.00	28	26.46	26.25	-28	8,876	-0.32%
2018/09/27	3	26.68	3	26.75	26.55	0	9,366	0.00%
2018/09/26	15	27.35	0	0.00	27.25	15	9,472	0.16%
2018/09/21	1	26.30	1	26.70	27.40	0	9,650	0.00%
2018/09/20	51	26.39	24	26.36	25.85	27	9,843	0.27%
2018/09/19	1	26.10	32	27.02	26.10	-31	9,896	-0.31%
2018/09/18	13	27.39	14	27.26	27.05	-1	10,056	-0.01%
2018/09/17	2	28.48	2	28.10	28.30	0	10,357	0.00%
2018/09/14	3	28.62	1	28.60	29.15	2	10,728	0.02%
2018/09/13	3	28.13	1	28.20	28.05	2	11,463	0.02%
2018/09/12	0	0.00	1	27.95	28.00	-1	12,389	-0.01%
2018/09/11	2	28.35	3	28.57	28.30	-1	12,675	-0.01%
2018/09/10	3	27.85	3	28.30	27.60	0	13,046	0.00%
2018/09/07	13	29.66	10	29.47	29.20	3	13,757	0.02%
2018/09/06	4	30.33	4	29.45	30.75	0	13,752	0.00%
2018/09/05	5	30.28	3	30.10	30.10	2	13,973	0.01%
2018/09/04	8	30.68	5	30.75	30.70	3	14,600	0.02%
2018/09/03	6	30.79	4	30.83	30.65	2	15,273	0.01%
2018/08/31	1	31.85	4	31.70	31.95	-3	16,229	-0.02%
2018/08/30	1	32.25	0	0.00	31.60	1	16,714	0.01%
2018/08/29	0	0.00	13	31.63	32.00	-13	16,823	-0.08%
2018/08/28	8	31.53	1	31.35	31.50	7	17,053	0.04%
2018/08/27	1	31.00	2	30.93	31.75	-1	17,207	-0.01%
2018/08/24	1	30.40	2	29.63	30.25	-1	17,313	-0.01%
2018/08/23	6	30.00	5	29.99	30.10	1	17,569	0.01%
2018/08/22	4	30.95	0	0.00	31.00	4	17,961	0.02%
2018/08/20	12	31.06	1	31.45	30.65	11	18,516	0.06%
2018/08/17	7	34.01	4	33.14	32.00	3	18,555	0.02%
2018/08/16	3	32.83	0	0.00	33.85	3	18,607	0.02%
2018/08/14	6	32.80	7	33.14	33.45	-1	19,038	-0.01%
2018/08/13	23	32.82	3	32.95	32.75	20	19,633	0.10%
2018/08/10	2	34.85	0	0.00	34.20	2	19,823	0.01%
2018/08/09	7	34.86	7	35.43	34.75	0	19,800	0.00%
2018/08/08	1	34.80	4	34.86	34.65	-3	19,775	-0.02%
2018/08/07	4	34.99	3	35.10	34.60	1	19,894	0.01%
2018/08/06	4	34.75	6	34.85	35.80	-2	20,165	-0.01%
2018/08/03	1	34.20	0	0.00	33.90	1	20,322	0.00%
2018/08/02	2	33.45	18	33.74	33.85	-16	20,373	-0.08%
2018/08/01	39	34.87	45	34.94	33.80	-6	20,219	-0.03%
2018/07/31	1	33.80	4	34.40	34.40	-3	19,846	-0.02%
2018/07/30	2	33.13	1	33.00	33.40	1	19,562	0.01%
2018/07/27	4	32.01	21	32.56	32.65	-17	19,234	-0.09%
2018/07/26	30	30.37	22	30.22	30.30	8	18,826	0.04%
2018/07/25	4	30.54	26	30.53	29.80	-22	18,738	-0.12%
2018/07/24	21	28.84	25	28.89	30.00	-4	18,598	-0.02%
2018/07/23	12	28.20	40	28.28	28.80	-28	18,515	-0.15%
2018/07/20	34	29.03	7	29.25	28.35	27	18,440	0.15%
2018/07/19	1	29.30	15	28.58	29.50	-14	18,334	-0.08%
2018/07/18	12	29.34	0	0.00	28.90	12	18,219	0.07%
2018/07/17	15	31.02	1	31.20	30.45	14	18,065	0.08%
2018/07/16	3	31.45	23	31.22	31.45	-20	17,978	-0.11%
2018/07/13	4	30.44	10	30.68	30.40	-6	17,879	-0.03%
2018/07/12	4	30.01	7	30.36	30.10	-3	17,783	-0.02%
2018/07/11	2	30.85	0	0.00	30.00	2	17,682	0.01%
2018/07/10	27	31.05	4	30.03	30.25	23	17,478	0.13%
2018/07/09	15	33.40	29	31.82	31.40	-14	17,027	-0.08%
2018/07/06	22	33.96	8	34.45	33.60	14	16,681	0.08%
2018/07/05	36	34.12	47	33.98	33.40	-11	16,143	-0.07%
2018/07/04	9	32.12	9	32.50	33.10	0	15,637	0.00%
2018/07/03	2	33.20	0	0.00	32.00	2	15,509	0.01%
2018/07/02	34	32.76	18	32.48	32.50	16	15,395	0.10%
2018/06/29	0	0.00	21	34.00	33.05	-21	15,283	-0.14%
2018/06/28	3	32.10	4	32.81	32.60	-1	15,037	-0.01%
2018/06/27	9	33.43	8	33.44	32.60	1	14,940	0.01%
2018/06/26	23	30.94	13	32.04	32.65	10	14,724	0.07%
2018/06/25	42	33.55	31	32.25	31.80	11	14,349	0.08%
2018/06/22	42	35.85	17	35.98	35.10	25	13,970	0.18%
2018/06/21	24	36.03	29	36.22	36.65	-5	13,198	-0.04%
2018/06/20	3	32.72	5	34.16	33.35	-2	12,257	-0.02%
2018/06/19	28	34.63	19	34.46	34.45	9	11,924	0.08%
2018/06/15	35	33.93	26	33.90	33.80	9	11,479	0.08%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	16	29.77	17	29.29	29.05	-1	10,553	-0.01%
2018/06/12	44	30.97	40	31.06	29.80	4	10,228	0.04%
2018/06/11	18	30.63	12	30.30	31.35	6	9,569	0.06%
2018/06/08	27	29.04	7	29.31	28.50	20	8,927	0.22%
2018/06/07	11	27.00	35	27.43	28.05	-24	7,940	-0.30%
2018/06/06	10	25.60	5	25.20	25.50	5	7,438	0.07%
2018/06/05	4	25.18	15	26.07	25.55	-11	7,312	-0.15%
2018/06/04	5	25.44	0	0.00	25.20	5	7,085	0.07%
2018/06/01	14	25.81	2	25.75	25.75	12	6,899	0.17%
2018/05/31	15	27.26	8	27.24	26.60	7	6,816	0.10%
2018/05/30	7	28.09	7	28.79	28.00	0	6,585	0.00%
2018/05/29	5	27.43	16	27.97	28.25	-11	5,976	-0.18%
2018/05/28	8	25.86	22	25.74	25.70	-14	5,541	-0.25%
2018/05/25	0	0.00	3	25.78	25.25	-3	5,260	-0.06%
2018/05/24	5	25.19	0	0.00	25.35	5	5,062	0.10%
2018/05/23	13	25.08	16	25.94	25.15	-3	4,873	-0.06%
2018/05/22	11	24.81	15	24.22	24.50	-4	4,464	-0.09%
2018/05/21	33	25.70	22	25.65	25.30	11	4,290	0.26%
2018/05/18	2	23.45	8	23.60	24.05	-6	3,638	-0.16%
2018/05/17	4	22.03	21	22.17	21.90	-17	3,352	-0.51%
2018/05/16	15	23.33	5	23.45	23.10	10	3,219	0.31%
2018/05/15	10	23.40	4	22.65	22.80	6	2,984	0.20%
2018/05/14	24	22.91	12	23.08	23.50	12	2,850	0.42%
2018/05/11	14	21.51	6	21.12	21.75	8	2,402	0.33%
2018/05/10	4	19.25	38	19.68	19.80	-34	1,999	-1.70%
2018/05/03	10	17.30	0	0.00	17.40	10	1,821	0.55%
2018/05/02	1	16.80	0	0.00	16.80	1	1,893	0.05%
2018/04/23	2	17.65	2	17.15	17.20	0	2,312	0.00%
2018/04/19	2	17.88	2	17.88	17.90	0	2,824	0.00%
2018/04/18	8	17.07	0	0.00	16.95	8	2,812	0.28%
2018/04/16	1	17.55	1	17.65	17.50	0	3,063	0.00%
2018/04/13	1	17.70	1	17.80	17.50	0	3,367	0.00%
2018/04/12	2	17.90	2	17.60	17.70	0	3,433	0.00%
2018/04/10	3	17.27	3	17.10	17.20	0	3,470	0.00%
2018/04/03	6	17.47	2	17.15	17.30	4	3,476	0.12%
2018/04/02	2	17.70	19	17.68	17.65	-17	3,469	-0.49%
2018/03/30	2	18.15	0	0.00	17.70	2	3,542	0.06%
2018/03/29	1	18.15	0	0.00	18.10	1	3,540	0.03%
2018/03/27	5	18.40	5	18.72	18.95	0	3,559	0.00%
2018/03/26	7	18.01	5	18.11	18.15	2	3,557	0.06%
2018/03/23	6	18.27	2	18.18	18.20	4	3,551	0.11%
2018/03/22	4	19.08	0	0.00	18.80	4	3,581	0.11%
2018/03/21	4	19.10	2	19.30	18.95	2	3,629	0.06%
2018/03/20	6	18.93	0	0.00	18.95	6	3,624	0.17%
2018/03/19	2	19.25	1	19.25	19.20	1	3,609	0.03%
2018/03/16	4	19.55	0	0.00	19.20	4	3,599	0.11%
2018/03/15	9	19.45	7	19.35	19.40	2	3,589	0.06%
2018/03/14	2	19.60	1	19.85	19.60	1	3,582	0.03%
2018/03/08	2	19.63	6	19.38	19.30	-4	3,549	-0.11%
2018/03/07	1	18.70	0	0.00	18.65	1	3,520	0.03%
2018/03/06	0	0.00	3	19.62	19.60	-3	3,511	-0.09%
2018/02/23	0	0.00	1.3	18.17	18.15	-1.3	3,380	-0.04%
2018/02/09	3	17.20	0	0.00	17.20	3	3,323	0.09%
2018/02/06	2	17.08	0	0.00	16.80	2	3,261	0.06%
2018/02/02	1	18.70	0	0.00	18.80	1	3,270	0.03%
2018/01/25	1	19.50	0	0.00	19.65	1	3,269	0.03%
2018/01/19	3	20.82	0	0.00	20.85	3	3,165	0.09%
2018/01/18	1	23.00	1	22.70	21.30	0	3,074	0.00%
2018/01/17	1	21.55	7	22.11	22.20	-6	2,943	-0.20%
2018/01/16	1	22.45	1	22.15	22.10	0	2,876	0.00%
2018/01/15	15	22.05	2	22.20	22.20	13	2,692	0.48%
2018/01/11	6	19.78	0	0.00	19.95	6	2,452	0.24%
2018/01/10	1	20.85	1	20.25	19.90	0	2,405	0.00%
2018/01/09	1	19.85	5	20.04	20.85	-4	2,221	-0.18%