光罩 (2338)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	68.54	0	0.00	68.50	5	1,735	0.29%
2024/05/08	57	71.31	16	73.20	70.30	41	1,626	2.52%
2024/05/07	1	74.50	3	73.31	75.70	-2	1,392	-0.14%
2024/04/30	1	67.70	0	0.00	67.50	1	1,206	0.08%
2024/04/26	0	0.00	1	66.30	66.30	-1	1,216	-0.08%
2024/04/24	0	0.00	2	66.50	66.90	-2	1,237	-0.16%
2024/04/18	6	68.10	0	0.00	68.10	6	1,192	0.50%
2024/04/16	7	68.33	2	67.55	67.60	5	1,195	0.42%
2024/04/15	3	69.47	0	0.00	69.30	3	1,193	0.25%
2024/04/12	1	70.70	0	0.00	70.80	1	1,211	0.08%
2024/04/10	0	0.00	5	72.56	71.60	-5	1,184	-0.42%
2024/04/09	0	0.00	11	70.69	71.20	-11	1,144	-0.96%
2024/04/08	0	0.00	1	68.50	68.40	-1	1,075	-0.09%
2024/04/03	2	69.20	0	0.00	69.30	2	1,074	0.19%
2024/03/28	0	0.00	1.3	68.00	68.00	-1.3	1,091	-0.12%
2024/03/26	1	67.00	0	0.00	67.00	1	1,105	0.09%
2024/03/13	5	69.20	0	0.00	68.50	5	1,158	0.43%
2024/03/08	1	67.70	0	0.00	67.70	1	1,171	0.09%
2024/03/07	1	68.80	0	0.00	68.80	1	1,235	0.08%
2024/03/01	1	69.60	0	0.00	69.30	1	1,643	0.06%
2024/02/27	2	70.60	5.5	70.13	69.80	-3.5	1,652	-0.21%
2024/02/26	8.4	72.81	0.2	71.90	72.10	8.2	1,654	0.50%
2024/01/17	1	67.80	0	0.00	67.90	1	1,825	0.05%
2024/01/09	0	0.00	1	70.10	70.10	-1	1,945	-0.05%
2024/01/04	0	0.00	7	69.20	69.20	-7	2,052	-0.34%
2023/12/22	0	0.00	4	70.20	69.30	-4	2,152	-0.19%
2023/12/21	0	0.00	3	70.20	70.30	-3	2,142	-0.14%
2023/12/20	1	70.50	0	0.00	70.40	1	2,140	0.05%
2023/12/19	0	0.00	5	69.80	70.70	-5	2,135	-0.23%
2023/12/14	4	71.88	0	0.00	72.00	4	2,121	0.19%
2023/12/11	0	70.90	0	0.00	70.90	0	2,107	0.00%
2023/12/08	1	70.80	0	0.00	70.50	1	2,103	0.05%
2023/12/07	5	71.60	0	0.00	70.50	5	2,093	0.24%
2023/12/05	0	0.00	3	72.50	72.80	-3	2,067	-0.15%
2023/12/04	6	74.17	5	73.30	73.20	1	2,031	0.05%
2023/12/01	8	76.95	5	77.40	76.20	3	1,958	0.15%
2023/11/30	1	76.38	10	76.58	76.90	-9	1,833	-0.49%
2023/11/29	0	0.00	1	71.30	71.00	-1	1,548	-0.06%
2023/11/27	1	68.20	0	0.00	67.80	1	1,508	0.07%
2023/11/24	1	68.80	0	0.00	68.80	1	1,515	0.07%
2023/11/22	1	68.90	0	0.00	68.70	1	1,492	0.07%
2023/11/21	0	0.00	1	68.60	68.60	-1	1,496	-0.07%
2023/11/17	1	66.80	0	0.00	67.00	1	1,558	0.06%
2023/11/15	1	66.90	0	0.00	66.90	1	1,628	0.06%
2023/11/10	1.7	66.30	4	66.00	66.20	-2.3	1,718	-0.13%
2023/11/09	3	67.10	2	66.90	67.00	1	1,703	0.06%
2023/11/06	1	71.50	1	72.50	72.40	0	1,649	0.00%
2023/11/03	4	70.50	0	0.00	71.20	4	1,626	0.25%
2023/10/30	0	0.00	1	69.30	69.50	-1	1,703	-0.06%
2023/10/27	0	0.00	1	68.70	68.50	-1	1,733	-0.06%
2023/10/26	1	69.90	1	69.80	69.00	0	1,771	0.00%
2023/10/25	6	71.12	0	0.00	71.10	6	1,822	0.33%
2023/10/24	1	69.90	1	69.30	69.30	0	1,845	0.00%
2023/10/23	1	71.80	0	0.00	69.20	1	1,903	0.05%
2023/10/18	1	69.70	1	69.40	69.60	0	1,884	0.00%
2023/10/17	1	71.00	1	70.90	70.80	0	1,884	0.00%
2023/10/13	7	72.04	5	72.38	72.50	2	1,843	0.11%
2023/10/11	0	0.00	5	71.96	71.80	-5	1,896	-0.26%
2023/10/05	0	0.00	1	68.70	68.60	-1	1,847	-0.05%
2023/10/02	0	0.00	1	68.40	68.70	-1	1,925	-0.05%
2023/09/21	2	67.25	0	0.00	67.60	2	2,252	0.09%
2023/09/19	1	68.70	0	0.00	68.20	1	2,272	0.04%
2023/09/18	2	70.25	2	70.20	69.70	0	2,272	0.00%
2023/09/11	1	67.20	0	0.00	67.00	1	2,312	0.04%
2023/09/07	1	70.00	0	0.00	69.80	1	2,354	0.04%
2023/09/06	0	0.00	1	70.20	70.20	-1	2,397	-0.04%
2023/09/05	1	71.10	0	0.00	71.30	1	2,475	0.04%
2023/08/30	2	70.30	0	0.00	70.30	2	2,623	0.08%
2023/08/24	0	0.00	3	70.67	69.80	-3	2,678	-0.11%
2023/08/23	2	69.75	3	69.23	69.80	-1	2,656	-0.04%
2023/08/22	2	67.00	2	67.20	66.80	0	2,645	0.00%
2023/08/21	4	67.05	1	67.30	67.50	3	2,645	0.11%
2023/08/18	0	0.00	1	68.10	68.10	-1	2,616	-0.04%
2023/08/17	3	69.40	0	0.00	69.30	3	2,630	0.11%
2023/08/16	2	67.75	0	0.00	67.80	2	2,602	0.08%
2023/08/11	2	70.25	0	0.00	69.50	2	2,636	0.08%
2023/08/02	0	0.00	2	71.80	71.80	-2	2,700	-0.07%
2023/08/01	5	74.60	0	0.00	74.60	5	2,646	0.19%
2023/07/31	0	0.00	2	79.00	75.90	-2	2,629	-0.08%
2023/07/28	8	76.80	1	77.80	77.80	7	2,611	0.27%
2023/07/20	2	78.50	0	0.00	78.50	2	2,573	0.08%
2023/07/19	1	80.90	0	0.00	79.30	1	2,573	0.04%
2023/07/18	1	81.70	1	80.30	79.90	0	2,619	0.00%
2023/07/13	1	82.20	4	82.15	81.70	-3	2,679	-0.11%
2023/07/12	1	80.10	0	0.00	79.70	1	2,674	0.04%
2023/07/10	1	79.60	1	78.90	78.80	0	2,777	0.00%
2023/07/06	3	82.43	0	0.00	81.40	3	2,779	0.11%
2023/07/05	0	0.00	1	84.00	82.70	-1	2,773	-0.04%
2023/07/04	1	82.60	1	83.70	83.60	0	2,746	0.00%
2023/07/03	1	82.90	12	83.66	83.00	-11	2,782	-0.40%
2023/06/30	12	81.88	15	83.29	83.10	-3	2,755	-0.11%
2023/06/29	0	0.00	4	80.50	80.50	-4	2,662	-0.15%
2023/06/27	2	78.10	1	77.70	77.70	1	2,761	0.04%
2023/06/26	2	78.60	1	78.90	79.00	1	2,786	0.04%
2023/06/21	1	79.90	1	79.80	80.00	0	2,870	0.00%
2023/06/20	3	80.37	0	0.00	80.20	3	2,945	0.10%
2023/06/19	0	0.00	2	81.50	81.40	-2	3,043	-0.07%
2023/06/16	5	81.04	0	0.00	81.00	5	3,201	0.16%
2023/06/15	0	0.00	2	81.65	81.80	-2	3,482	-0.06%
2023/06/14	1	81.70	0	0.00	81.70	1	3,665	0.03%
2023/06/13	1	82.60	6	82.60	82.60	-5	3,785	-0.13%
2023/06/12	4	82.10	2	81.40	81.10	2	3,787	0.05%
2023/06/09	1	83.20	2	83.05	82.90	-1	3,772	-0.03%
2023/06/08	3	80.00	0	0.00	79.90	3	3,723	0.08%
2023/06/01	1	79.60	0	0.00	80.00	1	3,824	0.03%
2023/05/24	0	0.00	1	80.70	80.90	-1	3,881	-0.03%
2023/05/19	1	80.00	0	0.00	79.70	1	3,857	0.03%
2023/05/18	6	79.55	0	0.00	79.20	6	3,859	0.16%
2023/05/08	1	80.00	0	0.00	79.80	1	4,284	0.02%
2023/05/03	1	79.70	0	0.00	79.70	1	4,532	0.02%
2023/05/02	2	80.00	1	81.60	81.80	1	4,582	0.02%
2023/04/28	2	79.85	0	0.00	80.00	2	4,687	0.04%
2023/04/26	7	78.40	0	0.00	79.40	7	4,999	0.14%
2023/04/25	1	78.40	0	0.00	78.40	1	5,247	0.02%
2023/04/21	8	82.95	0	0.00	82.30	8	5,591	0.14%
2023/04/20	11	83.95	0	0.00	83.70	11	5,675	0.19%
2023/04/18	1	86.60	2	87.00	85.20	-1	5,991	-0.02%
2023/04/14	2	88.80	0	0.00	88.20	2	6,108	0.03%
2023/04/13	1	89.50	0	0.00	88.20	1	6,186	0.02%
2023/04/07	1	93.90	0	0.00	93.10	1	6,410	0.02%
2023/04/06	10	93.30	10	94.20	92.90	0	6,415	0.00%
2023/03/24	0	0.00	2	97.40	96.00	-2	6,511	-0.03%
2023/03/23	1	95.10	5	97.00	96.60	-4	6,468	-0.06%
2023/03/22	0	0.00	2	97.45	96.90	-2	6,488	-0.03%
2023/03/21	0	0.00	2	96.10	95.40	-2	6,506	-0.03%
2023/03/20	2.2	93.12	28	94.79	94.60	-25.8	6,455	-0.40%
2023/03/17	7	87.96	12	88.82	88.80	-5	6,394	-0.08%
2023/03/16	11	86.14	10	87.07	86.10	1	6,350	0.02%
2023/03/14	5	82.80	0	0.00	82.10	5	6,608	0.08%
2023/03/13	0	0.00	3	83.50	83.10	-3	6,751	-0.04%
2023/03/10	1	84.00	0	0.00	84.20	1	6,986	0.01%
2023/03/08	0	0.00	1	87.30	87.00	-1	7,551	-0.01%
2023/03/07	0	0.00	3	87.00	87.00	-3	7,808	-0.04%
2023/03/06	2	84.40	1	85.40	84.90	1	7,967	0.01%
2023/03/03	1	83.10	3	83.00	82.90	-2	8,043	-0.02%
2023/03/02	1	82.90	2	82.40	82.40	-1	8,226	-0.01%
2023/02/24	0	0.00	1	83.40	82.60	-1	8,757	-0.01%
2023/02/22	1	83.00	11	83.62	82.50	-10	8,948	-0.11%
2023/02/21	3	85.60	0	0.00	85.60	3	9,042	0.03%
2023/02/17	0	0.00	1	87.30	86.80	-1	9,578	-0.01%
2023/02/16	25	86.28	5	86.10	87.10	20	9,665	0.21%
2023/02/15	1	84.50	0	0.00	85.50	1	9,951	0.01%
2023/02/14	5	84.50	0	0.00	84.20	5	10,344	0.05%
2023/02/08	18	85.98	5	85.60	86.00	13	10,680	0.12%
2023/02/06	1	89.00	0	0.00	88.80	1	10,530	0.01%
2023/02/02	2	91.60	0	0.00	91.80	2	10,634	0.02%
2023/02/01	2	90.00	2	91.50	91.00	0	10,554	0.00%
2023/01/30	5	90.00	10	91.37	91.80	-5	10,593	-0.05%
2023/01/17	1	89.50	0	0.00	88.20	1	10,536	0.01%
2023/01/16	6	89.92	0	0.00	89.70	6	10,549	0.06%
2023/01/13	0	0.00	9	90.31	90.80	-9	10,314	-0.09%
2023/01/12	2	87.80	0	0.00	88.20	2	10,081	0.02%
2023/01/11	0	0.00	8	88.36	89.40	-8	10,013	-0.08%
2023/01/10	8	86.71	0	0.00	86.00	8	9,861	0.08%
2023/01/09	4	88.70	4	90.48	90.20	0	9,800	0.00%
2023/01/06	3	88.80	1	90.30	88.00	2	9,627	0.02%
2023/01/05	0	0.00	2	89.20	87.00	-2	9,544	-0.02%
2023/01/04	1	89.00	0	0.00	89.00	1	9,505	0.01%
2023/01/03	0	0.00	1	87.60	87.50	-1	9,496	-0.01%