光罩 (2338)-富邦-八德券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.5
漲跌
▼1.2
漲幅
-1.72%
成交量
2,723張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/09/28	2	26.48	4	26.65	26.25	-2	8,876	-0.02%
2018/09/27	7	26.92	4	27.10	26.55	3	9,366	0.03%
2018/09/26	2	27.35	3	27.40	27.25	-1	9,472	-0.01%
2018/09/25	12	27.18	5	27.24	27.05	7	9,574	0.07%
2018/09/21	1	26.55	5	27.01	27.40	-4	9,650	-0.04%
2018/09/20	2	26.10	4	26.41	25.85	-2	9,843	-0.02%
2018/09/19	9	26.86	17	26.89	26.10	-8	9,896	-0.08%
2018/09/18	0	0.00	10	27.35	27.05	-10	10,056	-0.10%
2018/09/11	5	28.09	5	28.41	28.30	0	12,675	0.00%
2018/09/10	7	28.19	2	28.23	27.60	5	13,046	0.04%
2018/09/07	19	29.81	12	29.61	29.20	7	13,757	0.05%
2018/09/06	20	29.54	26	29.80	30.75	-6	13,752	-0.04%
2018/09/05	12	30.12	15	30.25	30.10	-3	13,973	-0.02%
2018/09/04	5	30.57	4	30.69	30.70	1	14,600	0.01%
2018/09/03	6	31.14	0	0.00	30.65	6	15,273	0.04%
2018/08/31	4	31.71	10	31.96	31.95	-6	16,229	-0.04%
2018/08/30	1	31.85	9	32.33	31.60	-8	16,714	-0.05%
2018/08/29	0	0.00	2	32.05	32.00	-2	16,823	-0.01%
2018/08/28	2	31.35	2	31.93	31.50	0	17,053	0.00%
2018/08/27	8	31.19	12	31.09	31.75	-4	17,207	-0.02%
2018/08/24	10	29.85	17	30.40	30.25	-7	17,313	-0.04%
2018/08/23	34	30.10	25	29.93	30.10	9	17,569	0.05%
2018/08/22	5	30.94	2	31.03	31.00	3	17,961	0.02%
2018/08/21	6	31.59	8	31.40	31.80	-2	18,308	-0.01%
2018/08/20	29	31.14	15	31.19	30.65	14	18,516	0.08%
2018/08/17	27	32.82	5	33.24	32.00	22	18,555	0.12%
2018/08/16	7	32.34	10	32.82	33.85	-3	18,607	-0.02%
2018/08/15	1	32.90	2	32.80	33.00	-1	18,929	-0.01%
2018/08/14	15	33.04	13	33.30	33.45	2	19,038	0.01%
2018/08/13	23	32.60	17	32.35	32.75	6	19,633	0.03%
2018/08/10	5	34.69	5	34.79	34.20	0	19,823	0.00%
2018/08/09	12	35.17	11	35.79	34.75	1	19,800	0.01%
2018/08/08	1	34.90	3	35.10	34.65	-2	19,775	-0.01%
2018/08/07	0	0.00	2	34.98	34.60	-2	19,894	-0.01%
2018/08/06	0	0.00	4	35.05	35.80	-4	20,165	-0.02%
2018/08/03	15	34.56	2	34.65	33.90	13	20,322	0.06%
2018/08/02	11	33.95	18	33.65	33.85	-7	20,373	-0.03%
2018/08/01	42	34.92	32	35.37	33.80	10	20,219	0.05%
2018/07/31	11	33.40	25	33.94	34.40	-14	19,846	-0.07%
2018/07/30	34	33.10	37	33.27	33.40	-3	19,562	-0.02%
2018/07/27	66	32.47	41	32.07	32.65	25	19,234	0.13%
2018/07/26	9	30.29	8	30.47	30.30	1	18,826	0.01%
2018/07/25	17	30.32	28	30.28	29.80	-11	18,738	-0.06%
2018/07/24	7	28.95	19	29.32	30.00	-12	18,598	-0.06%
2018/07/23	3	28.30	12	28.65	28.80	-9	18,515	-0.05%
2018/07/20	16	28.63	6	28.83	28.35	10	18,440	0.05%
2018/07/19	5	29.35	26	29.02	29.50	-21	18,334	-0.11%
2018/07/18	27	29.26	13	29.33	28.90	14	18,219	0.08%
2018/07/17	5	30.68	4	31.01	30.45	1	18,065	0.01%
2018/07/16	3	31.28	71	31.35	31.45	-68	17,978	-0.38%
2018/07/13	11	30.54	0	0.00	30.40	11	17,879	0.06%
2018/07/12	4	30.06	5	30.07	30.10	-1	17,783	-0.01%
2018/07/11	1	31.10	7	30.91	30.00	-6	17,682	-0.03%
2018/07/10	16	29.75	80	30.23	30.25	-64	17,478	-0.37%
2018/07/09	42	31.75	32	32.06	31.40	10	17,027	0.06%
2018/07/06	42	33.68	36	33.92	33.60	6	16,681	0.04%
2018/07/05	20	33.98	12	33.94	33.40	8	16,143	0.05%
2018/07/04	16	32.15	20	32.35	33.10	-4	15,637	-0.03%
2018/07/03	15	32.42	14	32.58	32.00	1	15,509	0.01%
2018/07/02	7	32.59	5	32.72	32.50	2	15,395	0.01%
2018/06/29	6	33.13	10	33.17	33.05	-4	15,283	-0.03%
2018/06/28	18	32.57	17	32.77	32.60	1	15,037	0.01%
2018/06/27	21	33.26	19.5	33.29	32.60	1.5	14,940	0.01%
2018/06/26	25	31.92	56	31.89	32.65	-31	14,724	-0.21%
2018/06/25	22	33.17	45	33.19	31.80	-23	14,349	-0.16%
2018/06/22	34	36.41	27	36.66	35.10	7	13,970	0.05%
2018/06/21	26	35.53	48	35.62	36.65	-22	13,198	-0.17%
2018/06/20	44	33.41	52	33.81	33.35	-8	12,257	-0.07%
2018/06/19	45	33.74	45	33.44	34.45	0	11,924	0.00%
2018/06/15	37.5	34.06	76	33.66	33.80	-38.5	11,479	-0.34%
2018/06/14	0	0.00	22	31.95	31.95	-22	10,659	-0.21%
2018/06/13	73	29.71	81	29.73	29.05	-8	10,553	-0.08%
2018/06/12	163	30.94	91	30.85	29.80	72	10,228	0.70%	大買/
2018/06/11	88	29.96	61	29.71	31.35	27	9,569	0.28%
2018/06/08	144	28.99	82	29.12	28.50	62	8,927	0.69%	大買/
2018/06/07	60	26.61	65	26.81	28.05	-5	7,940	-0.06%
2018/06/06	36	25.52	49.4	25.56	25.50	-13.4	7,438	-0.18%
2018/06/05	60	25.67	56	25.99	25.55	4	7,312	0.05%
2018/06/04	58	25.31	45	25.42	25.20	13	7,085	0.18%
2018/06/01	63	25.97	71	25.97	25.75	-8	6,899	-0.12%
2018/05/31	65	27.50	70	27.56	26.60	-5	6,816	-0.07%
2018/05/30	52	28.11	65	28.21	28.00	-13	6,585	-0.20%
2018/05/29	65	27.00	63	26.98	28.25	2	5,976	0.03%
2018/05/28	57	25.78	54	25.84	25.70	3	5,541	0.05%
2018/05/25	44	25.76	81	25.85	25.25	-37	5,260	-0.70%
2018/05/24	51	25.25	56	25.50	25.35	-5	5,062	-0.10%
2018/05/23	162	25.72	115	25.64	25.15	47	4,873	0.96%	大買/大賣/
2018/05/22	70	24.55	45	24.61	24.50	25	4,464	0.56%
2018/05/21	133	25.13	46	25.24	25.30	87	4,290	2.03%	大買/
2018/05/18	45	23.03	53	23.10	24.05	-8	3,638	-0.22%
2018/05/17	59	22.16	52	22.21	21.90	7	3,352	0.21%
2018/05/16	36	23.35	33	23.28	23.10	3	3,219	0.09%
2018/05/15	37	22.95	62	22.92	22.80	-25	2,984	-0.84%
2018/05/14	36	22.63	40	22.92	23.50	-4	2,850	-0.14%
2018/05/11	77	21.28	38	21.49	21.75	39	2,402	1.62%
2018/05/10	18	19.48	52	19.24	19.80	-34	1,999	-1.70%
2018/05/09	9	17.97	9	18.01	18.00	0	1,790	0.00%
2018/05/08	4	17.80	4	17.88	17.90	0	1,782	0.00%
2018/05/07	8	17.67	11	17.72	17.75	-3	1,805	-0.17%
2018/05/04	13	17.45	9	17.46	17.35	4	1,808	0.22%
2018/05/03	8	17.08	15	17.19	17.40	-7	1,821	-0.38%
2018/05/02	5	16.89	4	17.00	16.80	1	1,893	0.05%
2018/04/30	4	16.70	6	16.88	17.00	-2	1,915	-0.10%
2018/04/27	7	16.61	5	16.70	16.70	2	1,961	0.10%
2018/04/26	9	16.82	8	16.84	16.65	1	2,005	0.05%
2018/04/25	19	16.71	15	16.80	16.70	4	2,095	0.19%
2018/04/24	27	16.86	26	16.91	17.00	1	2,238	0.04%
2018/04/23	26	17.25	26	17.21	17.20	0	2,312	0.00%
2018/04/20	12	17.59	13	17.69	17.70	-1	2,530	-0.04%
2018/04/19	21	17.70	22.4	17.73	17.90	-1.4	2,824	-0.05%
2018/04/18	11	17.13	13	17.14	16.95	-2	2,812	-0.07%
2018/04/17	22	17.21	21	17.30	17.05	1	2,858	0.03%
2018/04/16	3	17.57	4	17.65	17.50	-1	3,063	-0.03%
2018/04/13	11	17.64	6	17.75	17.50	5	3,367	0.15%
2018/04/12	16	17.61	17	17.68	17.70	-1	3,433	-0.03%
2018/04/11	14	17.86	17	17.97	17.80	-3	3,481	-0.09%
2018/04/10	18	17.26	13	17.20	17.20	5	3,470	0.14%
2018/04/09	3	17.33	9	17.52	17.60	-6	3,472	-0.17%
2018/04/03	15	17.21	14	17.21	17.30	1	3,476	0.03%
2018/04/02	4	17.74	4	17.79	17.65	0	3,469	0.00%
2018/03/31	6	17.57	8	17.59	17.60	-2	3,472	-0.06%
2018/03/30	13	17.89	9	17.75	17.70	4	3,542	0.11%
2018/03/29	17	18.14	15	18.16	18.10	2	3,540	0.06%
2018/03/28	11	18.62	4	18.58	18.45	7	3,559	0.20%
2018/03/27	13	18.71	19	18.67	18.95	-6	3,559	-0.17%
2018/03/26	26	18.05	3	18.13	18.15	23	3,557	0.65%
2018/03/23	10	18.22	3	18.43	18.20	7	3,551	0.20%
2018/03/22	4	18.89	2	19.18	18.80	2	3,581	0.06%
2018/03/21	2	18.95	4	19.19	18.95	-2	3,629	-0.06%
2018/03/20	13	18.96	11	18.98	18.95	2	3,624	0.06%
2018/03/19	5	19.25	6	19.32	19.20	-1	3,609	-0.03%
2018/03/16	9	19.32	8	19.36	19.20	1	3,599	0.03%
2018/03/15	11	19.55	12	19.60	19.40	-1	3,589	-0.03%
2018/03/14	24	19.74	21	19.74	19.60	3	3,582	0.08%
2018/03/13	13	19.35	16	19.32	19.30	-3	3,572	-0.08%
2018/03/12	5	19.12	18	19.16	19.00	-13	3,549	-0.37%
2018/03/09	16	19.10	9	19.15	18.95	7	3,546	0.20%
2018/03/08	16	19.29	14	19.32	19.30	2	3,549	0.06%
2018/03/07	26	19.15	27	18.97	18.65	-1	3,520	-0.03%
2018/03/06	28	19.87	16	19.82	19.60	12	3,511	0.34%
2018/03/05	28	18.18	11	18.98	19.60	17	3,454	0.49%
2018/03/02	2	17.85	2	17.93	17.90	0	3,377	0.00%
2018/03/01	2	17.80	2	17.95	17.95	0	3,374	0.00%
2018/02/27	2	17.90	2	18.03	17.85	0	3,378	0.00%
2018/02/26	4	18.08	3	17.85	17.85	1	3,373	0.03%
2018/02/23	4	18.16	6	18.23	18.15	-2	3,380	-0.06%
2018/02/22	13	18.01	12	18.09	18.05	1	3,371	0.03%
2018/02/21	6	17.69	5	17.75	17.85	1	3,357	0.03%
2018/02/12	7	17.20	9	17.27	17.10	-2	3,345	-0.06%
2018/02/09	17	16.78	18	16.76	17.20	-1	3,323	-0.03%
2018/02/08	16	16.59	14	16.69	16.50	2	3,265	0.06%
2018/02/07	12	17.00	25	17.12	16.90	-13	3,256	-0.40%
2018/02/06	28	17.28	45	16.89	16.80	-17	3,261	-0.52%
2018/02/05	10	18.26	11	18.31	18.35	-1	3,204	-0.03%
2018/02/02	7	18.84	6	18.82	18.80	1	3,270	0.03%
2018/02/01	8	19.25	10	19.27	19.15	-2	3,286	-0.06%
2018/01/31	9	18.97	12	19.12	19.15	-3	3,286	-0.09%
2018/01/30	25	19.28	21	19.25	19.30	4	3,279	0.12%
2018/01/29	33	19.55	16	19.62	19.50	17	3,281	0.52%
2018/01/26	14	19.63	17	19.74	19.70	-3	3,279	-0.09%
2018/01/25	30	20.12	12	20.00	19.65	18	3,269	0.55%
2018/01/24	4	20.54	3	20.65	20.70	1	3,200	0.03%
2018/01/23	17	20.76	18	20.66	20.50	-1	3,194	-0.03%
2018/01/22	17	21.02	7	21.13	21.10	10	3,165	0.32%
2018/01/19	6	20.87	3	21.20	20.85	3	3,165	0.09%
2018/01/18	74	22.04	73	21.46	21.30	1	3,074	0.03%
2018/01/17	27	21.78	30	21.99	22.20	-3	2,943	-0.10%
2018/01/16	34	22.09	28	22.16	22.10	6	2,876	0.21%
2018/01/15	30	21.36	26	21.45	22.20	4	2,692	0.15%
2018/01/12	18	20.32	17	20.36	20.20	1	2,478	0.04%
2018/01/11	16	19.89	15	20.07	19.95	1	2,452	0.04%
2018/01/10	42	20.24	42	20.27	19.90	0	2,405	0.00%
2018/01/09	10	19.81	4	19.90	20.85	6	2,221	0.27%
2018/01/08	1	19.05	1	19.20	19.15	0	1,980	0.00%
2018/01/05	3	18.40	8	18.51	18.95	-5	1,943	-0.26%
2018/01/04	3	18.08	5	18.25	18.15	-2	1,896	-0.11%
2018/01/03	10	18.07	11	18.12	18.00	-1	1,910	-0.05%
2018/01/02	10	17.99	8	18.07	17.90	2	1,954	0.10%