光罩 (2338)-永豐金-潮州券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.3
漲跌
▼5.4
漲幅
-7.13%
成交量
14,503張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.3	73.11	40	74.06	70.30	-32.8	1,626	-2.01%
2024/05/07	0	0.00	7	75.70	75.70	-7	1,392	-0.50%
2024/05/03	0	0.00	2	68.40	68.20	-2	1,205	-0.17%
2024/04/30	2	67.20	0	0.00	67.50	2	1,206	0.17%
2024/04/26	1	66.70	0	0.00	66.30	1	1,216	0.08%
2024/04/22	1	63.60	7	64.40	63.60	-6	1,252	-0.48%
2024/04/19	2	65.50	0.1	65.70	65.50	1.9	1,231	0.15%
2024/04/18	0	0.00	13	68.24	68.10	-13	1,192	-1.09%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/04/15	1	69.80	0	0.00	69.30	1	1,193	0.08%
2024/04/12	3	71.10	0	0.00	70.80	3	1,211	0.25%
2024/04/11	10	71.20	0	0.00	71.50	10	1,194	0.84%
2024/04/10	5	71.70	0	0.00	71.60	5	1,184	0.42%
2024/04/09	5	71.08	0	0.00	71.20	5	1,144	0.44%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/02	1	68.50	0	0.00	69.00	1	1,080	0.09%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/19	1	68.20	0	0.00	67.90	1	1,158	0.09%
2024/03/15	0	0.00	1	67.60	67.40	-1	1,167	-0.09%
2024/03/13	4	68.60	0	0.00	68.50	4	1,158	0.35%
2024/03/12	1	70.20	1	68.20	70.00	0	1,165	0.00%
2024/03/11	0	0.00	15	67.50	67.50	-15	1,140	-1.32%
2024/03/01	6	69.80	0	0.00	69.30	6	1,643	0.37%
2024/02/26	1	72.60	0	0.00	72.10	1	1,654	0.06%
2024/02/16	1	70.70	1	70.30	70.70	0	1,584	0.00%
2024/02/15	1	69.70	1	68.80	69.70	0	1,579	0.00%
2024/01/24	0	0.00	1	69.40	68.80	-1	1,787	-0.06%
2023/12/15	0	0.00	0.1	72.03	71.70	-0.1	2,125	0.00%
2023/12/08	0	0.00	0.4	71.10	70.50	-0.4	2,103	-0.02%
2023/12/07	0	0.00	0.2	70.99	70.50	-0.2	2,093	-0.01%
2023/12/05	1	72.00	0.2	72.05	72.80	0.8	2,067	0.04%
2023/12/01	5	76.90	0	0.00	76.20	5	1,958	0.26%
2023/11/30	21	76.28	15	77.13	76.90	6	1,833	0.33%
2023/11/29	0	0.00	3	70.00	71.00	-3	1,548	-0.19%
2023/11/28	0	0.00	2	68.70	68.50	-2	1,505	-0.13%
2023/11/27	0	0.00	10	68.30	67.80	-10	1,508	-0.66%
2023/11/16	0	0.00	0.5	66.54	66.40	-0.5	1,584	-0.03%
2023/11/15	0	0.00	0.4	67.37	66.90	-0.4	1,628	-0.02%
2023/11/14	1	66.50	1	67.00	67.10	0	1,653	0.00%
2023/11/13	0	0.00	8	66.80	66.70	-8	1,691	-0.47%
2023/11/10	3	66.00	0	0.00	66.20	3	1,718	0.17%
2023/11/09	1	67.60	0	0.00	67.00	1	1,703	0.06%
2023/10/31	0	0.00	2	69.00	68.00	-2	1,648	-0.12%
2023/10/27	4	69.10	0	0.00	68.50	4	1,733	0.23%
2023/10/26	10	69.70	0	0.00	69.00	10	1,771	0.56%
2023/10/23	0.1	70.52	0	0.00	69.20	0.1	1,903	0.01%
2023/10/20	1	69.70	1	68.50	70.60	0	1,894	0.00%
2023/10/18	0	0.00	1	70.00	69.60	-1	1,884	-0.05%
2023/10/16	21	73.06	5	72.62	71.70	16	1,883	0.85%
2023/10/13	0.1	72.00	1	72.50	72.50	-0.9	1,843	-0.05%
2023/10/12	1	71.90	1	71.80	72.40	0	1,870	0.00%
2023/10/11	1	72.40	0.1	72.00	71.80	0.9	1,896	0.05%
2023/10/04	0	67.90	0	0.00	67.70	0	1,859	0.00%
2023/09/22	0	0.00	0.1	67.50	67.20	-0.1	2,231	0.00%
2023/09/21	3	67.10	0	0.00	67.60	3	2,252	0.13%
2023/09/19	0	0.00	0.1	69.20	68.20	-0.1	2,272	0.00%
2023/09/18	1	70.00	0	0.00	69.70	1	2,272	0.04%
2023/09/15	2	69.60	0	0.00	70.10	2	2,277	0.09%
2023/09/14	2	69.10	0	0.00	69.00	2	2,279	0.09%
2023/09/13	0	0.00	0.2	68.10	67.80	-0.2	2,279	-0.01%
2023/09/11	0	0.00	0	67.60	67.00	0	2,312	0.00%
2023/09/08	0	0.00	0	69.30	68.70	0	2,320	0.00%
2023/09/07	1.2	69.97	0	0.00	69.80	1.2	2,354	0.05%
2023/09/05	0.1	71.10	0	0.00	71.30	0.1	2,475	0.00%
2023/08/28	1	68.50	0	0.00	68.50	1	2,659	0.04%
2023/08/21	0	0.00	1	67.20	67.50	-1	2,645	-0.04%
2023/08/18	2.1	69.10	0.1	68.57	68.10	2	2,616	0.08%
2023/08/15	0	0.00	4	68.75	68.80	-4	2,610	-0.15%
2023/08/14	0.3	67.70	0	0.00	67.50	0.3	2,622	0.01%
2023/08/11	0	0.00	0.4	70.09	69.50	-0.4	2,636	-0.02%
2023/08/10	0	0.00	2.1	70.10	69.90	-2.1	2,644	-0.08%
2023/08/09	2	71.40	0	0.00	71.30	2	2,650	0.08%
2023/08/02	3	72.90	0	0.00	71.80	3	2,700	0.11%
2023/08/01	20	74.50	0	0.00	74.60	20	2,646	0.76%
2023/07/28	1	78.40	20.1	78.20	77.80	-19.1	2,611	-0.73%
2023/07/27	20	73.80	0	0.00	74.00	20	2,575	0.78%
2023/07/26	0.1	73.60	0	0.00	73.00	0.1	2,553	0.00%
2023/07/24	4	76.40	0.5	76.60	76.40	3.5	2,490	0.14%
2023/07/14	3	81.63	0	0.00	80.60	3	2,667	0.11%
2023/07/12	0	0.00	1	79.90	79.70	-1	2,674	-0.04%
2023/07/11	1	80.60	0	0.00	80.30	1	2,688	0.04%
2023/07/06	1	81.30	0	0.00	81.40	1	2,779	0.04%
2023/07/05	3	83.40	2	83.00	82.70	1	2,773	0.04%
2023/06/30	5	83.40	0.2	83.40	83.10	4.8	2,755	0.17%
2023/06/13	2	82.35	1	82.40	82.60	1	3,785	0.03%
2023/06/12	2	82.40	0	0.00	81.10	2	3,787	0.05%
2023/06/09	4	82.55	3	83.00	82.90	1	3,772	0.03%
2023/06/08	6.2	82.03	0	0.00	79.90	6.2	3,723	0.17%
2023/06/02	1	80.00	0	0.00	80.30	1	3,775	0.03%
2023/05/29	0.3	81.80	44	82.27	81.80	-43.7	3,822	-1.14%
2023/05/26	0.1	81.50	2	80.40	80.50	-1.9	3,819	-0.05%
2023/05/24	0.1	80.80	0	0.00	80.90	0.1	3,881	0.00%
2023/05/23	0.1	81.60	0	0.00	81.60	0.1	3,882	0.00%
2023/05/22	5.1	79.90	4	79.80	80.20	1.1	3,859	0.03%
2023/05/19	2.3	79.70	0	0.00	79.70	2.3	3,857	0.06%
2023/05/18	2	79.00	0	0.00	79.20	2	3,859	0.05%
2023/05/17	0.1	79.00	0	0.00	78.90	0.1	3,875	0.00%
2023/05/15	2	76.50	0	0.00	75.70	2	3,910	0.05%
2023/05/10	41	78.20	0	0.00	79.10	41	4,257	0.96%
2023/04/25	1.1	79.42	0	0.00	78.40	1.1	5,247	0.02%
2023/04/24	0.5	82.54	0	0.00	82.50	0.5	5,299	0.01%
2023/04/21	2	82.60	0	0.00	82.30	2	5,591	0.04%
2023/04/19	2	85.10	0	0.00	83.60	2	5,876	0.03%
2023/04/18	36	86.60	0	0.00	85.20	36	5,991	0.60%
2023/04/17	36	87.43	6	87.47	87.40	30	6,045	0.50%
2023/04/14	15.2	88.57	0	0.00	88.20	15.2	6,108	0.25%
2023/04/13	1	88.30	6	89.77	88.20	-5	6,186	-0.08%
2023/04/11	3	92.47	1	92.80	93.50	2	6,215	0.03%
2023/04/10	1	92.20	1	92.40	92.20	0	6,325	0.00%
2023/04/07	1	93.60	0	0.00	93.10	1	6,410	0.02%
2023/04/06	5	94.06	0	0.00	92.90	5	6,415	0.08%
2023/03/31	0	0.00	0.1	91.50	92.50	-0.1	6,384	0.00%
2023/03/30	1	91.70	0	0.00	91.50	1	6,389	0.02%
2023/03/29	0	0.00	1	91.40	91.60	-1	6,450	-0.02%
2023/03/28	2	93.10	0	0.00	93.50	2	6,521	0.03%
2023/03/27	1	95.80	0	0.00	95.90	1	6,501	0.02%
2023/03/24	5	96.88	3	97.47	96.00	2	6,511	0.03%
2023/03/23	0	0.00	6	96.95	96.60	-6	6,468	-0.09%
2023/03/22	0	0.00	6	97.00	96.90	-6	6,488	-0.09%
2023/03/21	1	96.10	7	95.96	95.40	-6	6,506	-0.09%
2023/03/20	1	96.40	8	92.64	94.60	-7	6,455	-0.11%
2023/03/17	3	87.73	1	88.60	88.80	2	6,394	0.03%
2023/03/16	1	86.50	0.1	86.30	86.10	1	6,350	0.01%
2023/03/15	0	0.00	0.1	84.30	84.40	-0.1	6,433	0.00%
2023/03/13	0.1	82.50	0	0.00	83.10	0.1	6,751	0.00%
2023/03/09	1	87.10	0	0.00	86.00	1	7,407	0.01%
2023/03/07	0.1	85.00	1.2	86.98	87.00	-1.2	7,808	-0.01%
2023/03/06	2.1	85.01	0	0.00	84.90	2.1	7,967	0.03%
2023/03/03	2	83.00	0	0.00	82.90	2	8,043	0.02%
2023/03/01	1	83.50	0	0.00	83.10	1	8,613	0.01%
2023/02/24	0.1	83.00	0	0.00	82.60	0.1	8,757	0.00%
2023/02/22	0.1	82.90	3	82.80	82.50	-2.9	8,948	-0.03%
2023/02/21	1	85.70	0	0.00	85.60	1	9,042	0.01%
2023/02/15	0.1	84.50	1	83.60	85.50	-0.9	9,951	-0.01%
2023/02/14	20	85.50	0	0.00	84.20	20	10,344	0.19%
2023/02/10	1	85.40	0	0.00	85.70	1	10,540	0.01%
2023/02/08	1	85.90	1	86.00	86.00	0	10,680	0.00%
2023/02/06	1	88.90	1	89.10	88.80	0	10,530	0.00%
2023/02/03	10	90.70	0	0.00	90.00	10	10,621	0.09%
2023/02/02	23	90.98	13	91.46	91.80	10	10,634	0.09%
2023/02/01	1	90.90	0	0.00	91.00	1	10,554	0.01%
2023/01/31	2	91.70	3	91.93	91.70	-1	10,600	-0.01%
2023/01/16	6	89.20	1	88.80	89.70	5	10,549	0.05%
2023/01/13	13	89.36	1	90.60	90.80	12	10,314	0.12%
2023/01/12	2	89.60	2	88.35	88.20	0	10,081	0.00%
2023/01/11	1	89.40	2	90.45	89.40	-1	10,013	-0.01%
2023/01/10	1	90.00	2	88.30	86.00	-1	9,861	-0.01%
2023/01/09	3	88.57	92	90.00	90.20	-89	9,800	-0.91%
2023/01/06	1	89.10	0	0.00	88.00	1	9,627	0.01%
2023/01/05	0	0.00	4	90.50	87.00	-4	9,544	-0.04%
2023/01/04	0	0.00	3	87.20	89.00	-3	9,505	-0.03%
2022/12/30	4	86.80	4	86.10	84.70	0	9,586	0.00%
2022/12/29	1	85.20	0	0.00	85.80	1	9,837	0.01%
2022/12/28	13	86.39	1	85.10	84.40	12	9,908	0.12%
2022/12/27	1	86.40	2	87.50	88.20	-1	9,889	-0.01%
2022/12/26	1	84.80	0	0.00	84.10	1	9,879	0.01%
2022/12/19	1	88.20	1	90.00	90.20	0	10,007	0.00%
2022/12/16	3	89.17	1	89.90	90.00	2	9,957	0.02%
2022/12/13	0	0.00	1	91.20	89.10	-1	9,783	-0.01%
2022/12/12	4	92.23	1	91.80	91.20	3	9,667	0.03%
2022/12/09	2	93.45	2	92.20	92.70	0	9,562	0.00%
2022/12/08	2	92.50	2	92.50	93.50	0	9,341	0.00%
2022/12/07	6	93.40	1	92.50	92.60	5	9,217	0.05%
2022/12/06	2	97.05	2	96.60	95.80	0	9,039	0.00%
2022/12/05	1	96.10	3	95.87	97.10	-2	8,863	-0.02%
2022/12/02	3	94.17	2	93.20	95.70	1	8,733	0.01%
2022/12/01	2	92.75	6.1	94.14	92.20	-4.1	8,478	-0.05%
2022/11/30	1	85.00	1	86.20	86.90	0	8,058	0.00%
2022/11/29	1	82.70	2	83.60	85.40	-1	7,899	-0.01%
2022/11/24	1	78.90	0	0.00	79.70	1	7,228	0.01%
2022/11/23	1	79.80	2	79.85	80.00	-1	7,046	-0.01%
2022/11/22	0	0.00	0	73.00	73.30	0	6,665	0.00%
2022/11/18	0	0.00	1	73.40	72.00	-1	6,434	-0.02%
2022/11/16	1	70.70	0	0.00	70.80	1	6,197	0.02%
2022/11/14	0	0.00	3	66.80	67.30	-3	5,673	-0.05%
2022/11/11	3	67.50	7	67.90	67.20	-4	5,581	-0.07%
2022/11/10	5	65.32	3	65.10	66.00	2	5,267	0.04%
2022/11/09	5	63.12	2	61.95	65.20	3	4,856	0.06%
2022/11/08	1	60.00	1	61.00	59.30	0	4,684	0.00%
2022/11/07	6	60.23	0	0.00	59.40	6	4,629	0.13%
2022/11/04	1	61.90	0	0.00	63.40	1	4,495	0.02%
2022/11/03	1	61.40	1	59.60	61.40	0	4,377	0.00%
2022/10/28	0	0.00	2	56.60	56.80	-2	4,148	-0.05%
2022/10/27	0	58.60	0	0.00	59.70	0	4,078	0.00%
2022/10/26	0	0.00	2	56.40	55.60	-2	3,956	-0.05%
2022/10/24	5	55.50	0	0.00	54.70	5	3,840	0.13%
2022/10/20	1	54.30	0	0.00	54.80	1	3,781	0.03%
2022/10/18	20	56.30	1	59.60	55.10	19	3,721	0.51%
2022/10/13	2	54.70	0	0.00	50.10	2	3,540	0.06%
2022/10/12	0	0.00	1	54.50	53.90	-1	3,454	-0.03%
2022/10/06	5	61.12	3	62.60	63.00	2	3,342	0.06%
2022/10/05	10	59.00	0	0.00	60.20	10	3,052	0.33%
2022/09/29	10	61.95	10	57.00	56.00	0	2,759	0.00%
2022/09/22	4	72.20	0	0.00	72.30	4	2,827	0.14%
2022/09/20	0	0.00	3	74.10	74.50	-3	2,890	-0.10%
2022/09/14	3	73.10	0	0.00	74.30	3	3,181	0.09%
2022/09/13	1	75.10	1	74.70	75.00	0	3,198	0.00%
2022/09/12	1	73.10	1	73.50	73.10	0	3,212	0.00%
2022/09/01	10	73.20	0	0.00	73.80	10	3,706	0.27%
2022/08/25	6	74.38	0	0.00	74.90	6	3,848	0.16%
2022/08/23	10	73.70	1	75.10	73.60	9	4,106	0.22%
2022/08/22	1	78.30	0	0.00	76.70	1	4,233	0.02%
2022/08/19	10	78.40	0	0.00	77.60	10	4,308	0.23%
2022/08/18	1	76.00	1	77.20	77.10	0	4,424	0.00%
2022/08/15	0	0.00	1	78.00	78.00	-1	4,606	-0.02%
2022/08/12	1	77.70	0	0.00	76.80	1	4,690	0.02%
2022/08/11	20	78.30	1	77.60	78.20	19	4,797	0.40%
2022/08/05	1	75.20	1	73.70	75.20	0	5,100	0.00%
2022/08/03	2	72.60	2	71.10	71.30	0	5,399	0.00%
2022/08/02	0	0.00	0	72.10	72.30	0	5,480	0.00%
2022/07/27	1	74.40	0	0.00	74.80	1	5,569	0.02%
2022/07/20	0	0.00	1	74.90	73.70	-1	5,735	-0.02%
2022/07/19	1	73.40	0	0.00	73.00	1	5,774	0.02%
2022/07/18	0	0.00	2	73.20	73.70	-2	5,829	-0.03%
2022/07/15	8	73.49	6	72.40	73.80	2	5,813	0.03%
2022/07/14	1	71.50	5	68.50	72.10	-4	5,742	-0.07%
2022/07/13	0	66.80	5	66.50	67.20	-5	5,714	-0.09%
2022/07/08	1	67.10	1	67.50	67.80	0	5,906	0.00%
2022/07/07	0	0.00	10	64.60	65.00	-10	5,850	-0.17%
2022/07/06	5	66.70	5	64.20	64.20	0	5,826	0.00%
2022/07/05	1	65.80	1	66.30	66.60	0	5,881	0.00%
2022/06/22	1	87.80	3	80.33	79.80	-2	6,105	-0.03%
2022/06/17	3	89.17	3	89.63	91.00	0	5,916	0.00%
2022/06/16	2	92.85	5	93.50	90.40	-3	5,823	-0.05%
2022/06/15	0	0.00	4	95.15	94.60	-4	5,699	-0.07%
2022/06/14	3	92.60	1	91.30	93.10	2	5,619	0.04%
2022/06/13	2	91.90	4	93.78	93.40	-2	5,567	-0.04%
2022/06/10	0	0.00	2	92.95	93.90	-2	5,505	-0.04%
2022/06/09	1	90.50	1	91.10	93.00	0	5,493	0.00%
2022/06/08	1	91.40	0	0.00	91.00	1	5,470	0.02%
2022/06/02	0	0.00	2	93.40	92.20	-2	5,741	-0.03%
2022/06/01	2	93.55	0	0.00	93.20	2	5,905	0.03%
2022/05/31	5	92.00	6	93.35	93.90	-1	5,802	-0.02%
2022/05/30	2	91.60	0	0.00	91.10	2	5,707	0.04%
2022/05/26	0	0.00	2	87.50	87.30	-2	5,496	-0.04%
2022/05/25	2	84.80	1	85.70	86.30	1	5,420	0.02%
2022/05/24	2	84.60	2	83.75	83.80	0	5,415	0.00%
2022/05/23	1	84.30	0	0.00	83.60	1	5,388	0.02%
2022/05/19	3	82.87	3	83.73	85.50	0	5,432	0.00%
2022/05/18	3	82.80	2	83.40	83.50	1	5,408	0.02%
2022/05/17	1	80.20	3.5	80.40	81.00	-2.5	5,653	-0.04%
2022/05/16	4.5	80.74	4	79.60	79.60	0.5	5,947	0.01%
2022/05/13	0	0.00	2	81.10	81.00	-2	5,981	-0.03%
2022/05/12	5	80.88	5	79.10	78.70	0	6,012	0.00%
2022/05/10	0	77.60	0	0.00	77.80	0	6,048	0.00%
2022/05/04	2	76.55	0	0.00	76.40	2	6,346	0.03%
2022/04/29	1	75.40	1	74.00	74.00	0	6,532	0.00%
2022/04/19	1	82.50	0	0.00	81.20	1	7,711	0.01%
2022/04/11	1	92.00	0	0.00	91.50	1	8,225	0.01%
2022/04/08	0	0.00	9	95.61	96.00	-9	8,444	-0.11%
2022/04/06	1	96.40	0	0.00	96.50	1	9,393	0.01%
2022/04/01	13	97.32	1	97.00	97.00	12	9,483	0.13%
2022/03/31	0	0.00	8	97.85	96.90	-8	9,499	-0.08%
2022/03/30	15	95.87	10	96.40	96.70	5	9,423	0.05%
2022/03/23	0	0.00	2	94.90	94.00	-2	9,633	-0.02%
2022/03/22	0	0.00	1	94.30	93.90	-1	9,818	-0.01%
2022/03/18	0	0.00	2	93.10	94.00	-2	10,199	-0.02%
2022/03/17	16	92.56	15	93.29	93.20	1	10,610	0.01%
2022/03/16	1	91.80	1	89.70	90.10	0	10,825	0.00%
2022/03/15	2	91.40	0	0.00	90.20	2	11,126	0.02%
2022/03/11	1	91.00	2	91.00	91.40	-1	12,871	-0.01%
2022/03/10	1	91.00	4	91.55	91.90	-3	13,691	-0.02%
2022/03/09	1	88.00	1	86.20	88.10	0	14,495	0.00%
2022/03/08	4	86.23	0	0.00	84.50	4	14,585	0.03%
2022/03/07	3	91.40	1	93.50	89.90	2	14,547	0.01%
2022/03/04	2	98.65	0	0.00	98.30	2	14,706	0.01%
2022/03/03	0	0.00	1	99.90	99.90	-1	14,954	-0.01%
2022/03/02	1	99.90	0	0.00	99.40	1	15,200	0.01%
2022/03/01	0	0.00	1	99.50	99.50	-1	15,538	-0.01%
2022/02/25	1	100.00	1	98.80	98.00	0	15,753	0.00%
2022/02/22	1	99.30	0	0.00	99.10	1	17,701	0.01%
2022/02/21	2	101.00	0	0.00	101.50	2	17,998	0.01%
2022/02/17	0	0.00	3	104.17	103.00	-3	19,553	-0.02%
2022/02/16	3.1	105.18	6	105.58	104.50	-2.9	20,167	-0.01%
2022/02/15	0	0.00	10	100.50	99.90	-10	20,186	-0.05%
2022/02/10	0	0.00	3	102.33	104.00	-3	20,671	-0.01%
2022/02/09	5	102.30	0	0.00	101.50	5	20,938	0.02%
2022/02/08	1	99.80	3	101.50	101.50	-2	21,134	-0.01%
2022/02/07	21.2	99.23	11	99.32	100.50	10.2	21,540	0.05%
2022/01/26	2	97.50	1	98.70	96.50	1	21,844	0.00%
2022/01/24	0	0.00	1	100.50	101.00	-1	22,427	0.00%
2022/01/21	1	102.00	0	0.00	99.80	1	22,293	0.00%
2022/01/20	2	103.00	1	103.00	105.50	1	22,233	0.00%
2022/01/19	5	105.40	7	104.86	102.50	-2	22,146	-0.01%
2022/01/18	1	103.50	2.1	103.99	104.50	-1.1	21,613	0.00%
2022/01/17	1	98.20	2	100.75	101.00	-1	21,397	0.00%
2022/01/13	1	96.80	0	0.00	97.30	1	21,239	0.00%
2022/01/11	2	99.10	0	0.00	96.70	2	21,336	0.01%
2022/01/10	1	99.20	1	96.30	99.70	0	21,267	0.00%
2022/01/07	2	97.60	0	0.00	98.40	2	21,296	0.01%
2022/01/06	2	100.00	0	0.00	100.00	2	21,192	0.01%
2022/01/04	4	104.88	4	104.50	103.00	0	21,050	0.00%
2022/01/03	9	108.67	5	109.20	108.00	4	20,803	0.02%
2021/12/30	5	109.40	18	109.78	108.00	-13	20,563	-0.06%
2021/12/29	0	0.00	1	103.00	104.00	-1	19,656	-0.01%
2021/12/27	0	0.00	2	104.25	103.50	-2	19,596	-0.01%
2021/12/24	0	0.00	1	100.00	99.00	-1	19,414	-0.01%
2021/12/22	0	0.00	6	100.92	99.90	-6	19,302	-0.03%
2021/12/21	2	97.70	1	96.70	98.60	1	19,228	0.01%
2021/12/20	3	96.83	2	97.50	97.00	1	19,192	0.01%
2021/12/17	6	98.20	3	98.17	96.50	3	19,229	0.02%
2021/12/16	3	100.33	2	99.30	99.30	1	19,187	0.01%
2021/12/15	3	97.40	7	97.16	97.70	-4	19,043	-0.02%
2021/12/14	5	98.52	3	96.40	96.00	2	19,087	0.01%
2021/12/13	9.1	102.77	1	100.00	99.90	8.1	18,891	0.04%
2021/12/10	2	108.00	11	106.23	107.00	-9	18,615	-0.05%
2021/12/09	2	109.00	2	108.50	107.50	0	18,489	0.00%
2021/12/08	6	109.67	6	111.25	112.00	0	18,344	0.00%
2021/12/07	36	112.60	30	110.27	107.00	6	17,874	0.03%
2021/12/06	19	110.13	5	110.00	109.50	14	16,748	0.08%
2021/12/03	6	105.75	17	106.41	109.50	-11	16,041	-0.07%
2021/12/02	0	0.00	3	101.50	99.60	-3	15,372	-0.02%
2021/12/01	2	101.50	11	100.00	102.50	-9	15,381	-0.06%
2021/11/30	1	101.50	5	100.40	101.00	-4	15,444	-0.03%
2021/11/29	1	95.00	8	92.30	97.50	-7	15,212	-0.05%
2021/11/26	2	98.45	1	99.50	98.10	1	15,055	0.01%
2021/11/25	7	101.79	3.2	98.79	97.60	3.9	14,969	0.03%
2021/11/24	18	101.17	3	101.50	100.50	15	14,943	0.10%
2021/11/23	32.2	104.72	31	104.74	103.00	1.2	15,431	0.01%
2021/11/22	15	106.67	3	106.83	106.00	12	15,499	0.08%
2021/11/19	21	107.19	32	107.80	110.50	-11	15,450	-0.07%
2021/11/18	6	103.25	8	102.38	102.50	-2	14,492	-0.01%
2021/11/17	4	106.75	9	104.61	104.50	-5	14,358	-0.03%
2021/11/16	12	105.17	7	104.50	105.50	5	13,936	0.04%
2021/11/15	15	97.90	24	100.86	104.00	-9	12,958	-0.07%
2021/11/12	0	0.00	3	93.30	94.90	-3	12,162	-0.02%
2021/11/11	4	89.93	1	92.10	89.20	3	11,948	0.03%
2021/11/10	0	0.00	1	92.60	92.80	-1	11,963	-0.01%
2021/11/09	9	96.04	5	95.38	92.50	4	11,975	0.03%
2021/11/08	0	0.00	7	94.41	93.70	-7	11,748	-0.06%
2021/11/05	13	91.18	20	91.42	92.10	-7	11,516	-0.06%
2021/11/04	8	91.26	5	90.84	90.30	3	11,317	0.03%
2021/11/03	18	89.16	30	89.27	90.00	-12	11,054	-0.11%
2021/11/02	9	86.86	10	87.28	87.60	-1	10,812	-0.01%
2021/11/01	8	81.38	7	81.80	83.00	1	10,543	0.01%
2021/10/29	1	80.60	0	0.00	79.80	1	10,530	0.01%
2021/10/28	2	80.50	0	0.00	80.00	2	10,696	0.02%
2021/10/27	2	78.50	5	80.48	82.20	-3	10,770	-0.03%
2021/10/26	2	79.35	2	79.80	78.80	0	11,093	0.00%
2021/10/25	1	80.10	0	0.00	80.60	1	11,508	0.01%
2021/10/21	3	80.43	2	82.10	79.50	1	12,754	0.01%
2021/10/20	0	0.00	3	80.17	80.80	-3	13,014	-0.02%
2021/10/19	3	80.53	8	79.46	80.80	-5	13,832	-0.04%
2021/10/18	2	76.40	1	78.20	77.00	1	14,492	0.01%
2021/10/15	5	77.30	4	78.43	76.90	1	15,522	0.01%
2021/10/14	7	74.70	8	74.73	74.50	-1	15,779	-0.01%
2021/10/13	2	75.85	1	73.60	73.10	1	16,007	0.01%
2021/10/08	2	78.10	2	78.90	76.90	0	16,672	0.00%
2021/10/07	0	0.00	3	76.27	78.00	-3	16,797	-0.02%
2021/10/06	2	73.85	1	75.80	72.70	1	17,065	0.01%
2021/10/05	0	0.00	1	72.90	75.50	-1	17,617	-0.01%
2021/10/04	4	74.13	3	74.70	71.60	1	17,805	0.01%
2021/10/01	6	76.83	1	76.60	74.50	5	18,286	0.03%
2021/09/30	2	77.30	1	78.30	78.50	1	18,839	0.01%
2021/09/29	1	78.10	0	0.00	76.70	1	19,801	0.01%
2021/09/28	3	80.77	2	80.40	80.20	1	20,290	0.00%
2021/09/27	2	82.30	0	0.00	82.10	2	20,489	0.01%
2021/09/24	2	82.65	1	82.70	81.80	1	20,558	0.00%
2021/09/23	1	80.80	0	0.00	80.20	1	20,544	0.00%
2021/09/17	1	83.00	1	82.50	82.30	0	20,639	0.00%
2021/09/16	0	0.00	1	81.10	80.90	-1	20,565	0.00%
2021/09/15	2	79.25	8	79.40	79.20	-6	20,608	-0.03%
2021/09/14	15	82.17	1	80.10	82.50	14	20,567	0.07%
2021/09/13	4	84.48	0	0.00	81.90	4	20,575	0.02%
2021/09/10	1	85.90	1	85.80	85.90	0	20,722	0.00%
2021/09/09	4	83.80	0	0.00	83.70	4	20,910	0.02%
2021/09/08	1	83.70	0	0.00	83.20	1	21,005	0.00%
2021/09/07	1	89.50	0	0.00	84.00	1	21,215	0.00%
2021/09/06	1	90.00	2	91.30	89.10	-1	21,506	0.00%
2021/09/03	2	89.10	9	90.16	89.90	-7	21,553	-0.03%
2021/09/02	4	89.98	4	89.65	88.20	0	21,610	0.00%
2021/09/01	9	89.43	6	89.68	89.30	3	21,881	0.01%
2021/08/31	3	89.43	4	88.88	89.00	-1	22,369	0.00%
2021/08/30	4	90.53	7	91.21	90.70	-3	22,517	-0.01%
2021/08/27	7	90.03	2	90.10	88.10	5	22,294	0.02%
2021/08/26	1	88.60	4	89.80	89.00	-3	21,885	-0.01%
2021/08/25	9	85.53	20	88.22	87.10	-11	21,725	-0.05%
2021/08/24	12	82.66	5	83.38	83.50	7	21,832	0.03%
2021/08/23	3	81.30	0	0.00	82.10	3	21,737	0.01%
2021/08/19	5	75.14	0	0.00	73.00	5	22,106	0.02%
2021/08/18	11	74.66	5	71.94	76.20	6	22,884	0.03%
2021/08/17	1	75.00	1	76.00	70.70	0	23,082	0.00%
2021/08/16	1	74.60	3	74.57	75.10	-2	23,154	-0.01%
2021/08/13	4	76.85	2	77.05	75.30	2	23,147	0.01%
2021/08/12	4	81.58	25	80.15	80.50	-21	23,085	-0.09%
2021/08/11	4	81.83	1	81.70	81.50	3	23,097	0.01%
2021/08/10	10	86.40	0	0.00	86.60	10	23,045	0.04%
2021/08/09	2	88.05	0	0.00	86.00	2	23,132	0.01%
2021/08/06	1	92.00	1	90.40	90.50	0	23,119	0.00%
2021/08/05	16	90.64	12	91.23	91.00	4	23,229	0.02%
2021/08/04	2	98.90	2	97.60	96.10	0	23,252	0.00%
2021/08/02	4	99.15	1	100.00	97.80	3	23,312	0.01%
2021/07/30	3	101.50	7	100.39	98.50	-4	23,388	-0.02%
2021/07/29	7	98.86	5	99.12	99.90	2	23,203	0.01%
2021/07/28	10	97.97	4	97.83	95.50	6	22,890	0.03%
2021/07/27	15	108.33	15	104.73	102.00	0	22,520	0.00%
2021/07/26	11	107.86	2	110.00	111.50	9	22,087	0.04%
2021/07/23	5	100.40	17	102.29	101.50	-12	21,851	-0.05%
2021/07/22	38	102.32	12	98.20	95.70	26	21,098	0.12%
2021/07/21	5	95.76	12	97.28	99.00	-7	20,593	-0.03%
2021/07/20	4	93.05	0	0.00	90.00	4	20,185	0.02%
2021/07/19	5	92.20	1	92.60	94.00	4	20,007	0.02%
2021/07/16	0	0.00	1	92.80	92.00	-1	19,996	-0.01%
2021/07/15	3	90.23	5	89.90	94.10	-2	19,835	-0.01%
2021/07/14	2	87.45	2	88.85	87.80	0	19,608	0.00%
2021/07/13	8	88.09	17	89.24	86.70	-9	19,664	-0.05%
2021/07/12	11	85.94	17	86.14	86.10	-6	19,747	-0.03%
2021/07/09	5	90.58	5	90.16	89.60	0	19,452	0.00%
2021/07/08	8	95.01	5	93.58	92.70	3	19,914	0.02%
2021/07/07	5	95.24	3	95.33	94.30	2	19,877	0.01%
2021/07/06	16	89.94	9	92.53	95.00	7	19,908	0.04%
2021/07/05	2	90.35	4	90.45	89.40	-2	19,773	-0.01%
2021/07/02	1	84.00	1	86.00	87.00	0	19,626	0.00%
2021/06/30	4	83.85	3	83.70	83.60	1	20,198	0.00%
2021/06/29	2	84.45	2	85.10	83.00	0	20,449	0.00%
2021/06/28	2	83.30	2	84.00	84.80	0	20,762	0.00%
2021/06/23	1	84.10	2	85.10	84.30	-1	22,091	0.00%
2021/06/22	2	83.60	3	82.77	82.10	-1	22,386	0.00%
2021/06/21	3	82.90	0	0.00	82.40	3	22,706	0.01%
2021/06/18	3	89.03	1	87.50	87.50	2	23,376	0.01%
2021/06/17	2	87.70	4	88.48	89.60	-2	23,783	-0.01%
2021/06/16	5	88.32	4	87.58	87.50	1	24,229	0.00%
2021/06/15	1	85.00	22	86.79	90.00	-21	25,069	-0.08%
2021/06/11	2	85.65	5	87.14	84.50	-3	24,995	-0.01%
2021/06/09	7	85.67	3	86.00	85.70	4	26,625	0.02%
2021/06/08	4	85.50	2	87.75	84.20	2	27,884	0.01%
2021/06/07	24	86.10	16	85.85	87.20	8	27,538	0.03%
2021/06/04	9	83.07	4	83.70	83.00	5	27,240	0.02%
2021/06/03	2	83.80	2	84.65	84.20	0	27,256	0.00%
2021/06/02	2	83.20	0	0.00	81.80	2	27,047	0.01%
2021/06/01	11	86.49	13	86.55	84.40	-2	26,955	-0.01%
2021/05/31	0	0.00	10	84.20	84.50	-10	26,494	-0.04%
2021/05/28	18	87.02	8	86.53	85.00	10	26,478	0.04%
2021/05/27	22	83.11	18.5	83.32	85.20	3.5	26,321	0.01%
2021/05/26	4	81.95	2	83.45	81.70	2	26,119	0.01%
2021/05/25	2	80.70	5	80.88	83.10	-3	25,501	-0.01%
2021/05/24	1	72.80	0	0.00	75.60	1	25,543	0.00%
2021/05/21	2	73.70	1	74.00	71.60	1	26,221	0.00%
2021/05/20	1	72.10	1	73.00	71.00	0	26,151	0.00%
2021/05/19	8	71.21	6	72.52	73.60	2	26,804	0.01%
2021/05/18	1	65.60	21	65.25	67.90	-20	27,074	-0.07%
2021/05/17	7	63.07	11	63.64	61.80	-4	27,495	-0.01%
2021/05/14	3	70.23	13	71.95	67.40	-10	27,541	-0.04%
2021/05/13	7	70.50	7	70.49	69.90	0	27,518	0.00%
2021/05/12	16	70.58	6	70.57	69.00	10	27,319	0.04%
2021/05/11	7	74.49	3	76.77	73.50	4	26,957	0.01%
2021/05/10	5	77.24	5	78.66	76.10	0	26,832	0.00%
2021/05/07	5	77.16	7	76.01	78.60	-2	26,719	-0.01%
2021/05/06	16	73.08	12	73.31	72.50	4	26,504	0.02%
2021/05/05	8	75.68	3	76.50	75.00	5	26,402	0.02%
2021/05/04	1	74.20	2	73.80	74.50	-1	26,331	0.00%
2021/05/03	1	82.10	18	78.62	77.10	-17	26,126	-0.07%
2021/04/29	2	83.65	3	83.83	83.60	-1	26,020	0.00%
2021/04/28	4	85.98	0	0.00	85.00	4	25,992	0.02%
2021/04/27	28	87.96	18	86.62	85.00	10	26,046	0.04%
2021/04/26	33	89.50	29	89.82	87.50	4	25,947	0.02%
2021/04/23	2	84.50	3	85.00	86.00	-1	25,461	0.00%
2021/04/22	6	86.60	4	81.80	81.80	2	25,531	0.01%
2021/04/21	1	84.60	2	84.05	84.70	-1	25,326	0.00%
2021/04/20	1.5	82.76	4	84.10	82.70	-2.5	25,279	-0.01%
2021/04/19	3	82.30	4	82.10	81.50	-1	25,174	0.00%
2021/04/16	6	86.33	0	0.00	84.20	6	25,001	0.02%
2021/04/15	4	83.00	8	82.86	85.30	-4	24,721	-0.02%
2021/04/14	8	83.48	5	81.28	83.50	3	24,588	0.01%
2021/04/13	10	87.67	7.3	88.14	86.70	2.7	24,015	0.01%
2021/04/12	14	87.06	7	85.87	84.60	7	23,619	0.03%
2021/04/09	1	89.70	2	90.30	90.00	-1	23,075	0.00%
2021/04/08	3	83.13	7	84.89	87.50	-4	22,332	-0.02%
2021/04/07	9	78.78	7	78.33	79.60	2	21,988	0.01%
2021/04/06	4	77.98	1	76.90	79.00	3	21,735	0.01%
2021/04/01	7	73.44	9	73.49	73.40	-2	21,552	-0.01%
2021/03/31	4	71.30	10.3	72.22	71.50	-6.3	21,285	-0.03%
2021/03/30	36	72.17	30	71.15	70.60	6	20,950	0.03%
2021/03/29	7	68.26	5.5	69.44	69.80	1.5	20,382	0.01%
2021/03/26	40	63.36	39.4	63.51	63.50	0.6	19,764	0.00%
2021/03/25	30	62.40	31	61.63	62.00	-1	19,704	-0.01%
2021/03/24	32.5	64.70	28	64.19	63.80	4.5	19,452	0.02%
2021/03/23	39	64.13	43	65.07	64.60	-4	19,161	-0.02%
2021/03/22	31	59.84	26	60.04	60.70	5	18,520	0.03%
2021/03/19	14	57.58	19	56.80	58.90	-5	18,836	-0.03%
2021/03/18	10	59.17	17.5	59.27	56.80	-7.5	18,622	-0.04%
2021/03/17	10	55.17	21	54.96	56.00	-11	18,373	-0.06%
2021/03/16	18	55.72	13.5	54.32	54.10	4.5	18,744	0.02%
2021/03/15	13.4	55.11	16	55.08	55.50	-2.6	18,995	-0.01%
2021/03/12	27.6	51.90	33.2	53.52	54.20	-5.6	18,246	-0.03%
2021/03/10	11	44.75	11	44.86	44.90	0	16,601	0.00%
2021/03/09	6	44.45	6	45.33	44.55	0	16,781	0.00%
2021/03/08	14	45.91	6	46.65	45.90	8	16,999	0.05%
2021/03/05	8	46.01	7	46.04	46.00	1	17,182	0.01%
2021/03/04	10	47.14	10	47.56	46.20	0	17,292	0.00%
2021/03/03	7	46.99	16	46.88	47.40	-9	17,303	-0.05%
2021/03/02	5	48.88	2	49.70	47.40	3	17,319	0.02%
2021/02/26	0	0.00	2	49.68	49.65	-2	17,310	-0.01%
2021/02/25	11	51.36	43	51.10	50.80	-32	17,602	-0.18%
2021/02/24	10.2	53.89	8.1	53.02	51.40	2.1	17,560	0.01%
2021/02/23	19.3	54.13	12	53.18	52.50	7.3	17,379	0.04%
2021/02/22	0	0.00	2.9	55.40	55.40	-2.9	17,298	-0.02%
2021/02/19	11	48.39	1.5	48.54	50.40	9.5	17,428	0.05%
2021/02/18	4	45.36	5	45.88	45.90	-1	17,457	-0.01%
2021/02/17	29	42.87	7	44.53	44.90	22	17,725	0.12%
2021/02/05	4	41.36	15.4	39.03	40.85	-11.4	17,177	-0.07%
2021/02/04	5	37.99	0	0.00	38.70	5	16,900	0.03%
2021/02/03	5	37.25	5	37.80	36.75	0	16,723	0.00%
2021/02/02	13	37.84	14	38.06	37.70	-1	16,691	-0.01%
2021/02/01	2	38.20	2	37.40	37.15	0	16,760	0.00%
2021/01/29	6	40.20	0	0.00	38.80	6	16,701	0.04%
2021/01/28	15	40.44	13	40.32	40.15	2	16,634	0.01%
2021/01/27	11	40.85	14	41.05	40.45	-3	16,604	-0.02%
2021/01/26	11	41.00	2.2	41.17	40.35	8.8	16,493	0.05%
2021/01/25	7	41.36	6	41.40	41.35	1	16,416	0.01%
2021/01/22	10	41.35	20.2	41.64	41.75	-10.2	16,309	-0.06%
2021/01/21	1	41.20	3	40.58	40.35	-2	16,171	-0.01%
2021/01/20	6	40.58	2	41.38	40.10	4	16,100	0.02%
2021/01/19	4	41.86	8	42.23	42.30	-4	15,900	-0.03%
2021/01/18	3	40.78	6.5	41.49	41.80	-3.5	15,698	-0.02%
2021/01/15	30.3	42.22	26	41.62	40.35	4.3	15,533	0.03%
2021/01/13	1	41.05	17	41.64	41.85	-16	15,255	-0.10%
2021/01/12	7	41.46	8	41.61	40.50	-1	15,159	-0.01%
2021/01/11	0	0.00	0.1	41.50	41.70	-0.1	15,114	0.00%
2021/01/08	0	0.00	3	41.57	41.55	-3	15,051	-0.02%
2021/01/07	3.7	41.38	20	41.66	42.15	-16.3	14,924	-0.11%
2021/01/06	18	41.19	24	40.45	40.55	-6	14,789	-0.04%
2021/01/05	13	41.19	6	41.14	41.55	7	14,699	0.05%
2021/01/04	6	40.17	8	40.14	40.00	-2	14,590	-0.01%
2020/12/31	7	40.34	23	41.09	40.35	-16	14,537	-0.11%
2020/12/29	0	0.00	8	41.32	41.50	-8	14,368	-0.06%
2020/12/28	55.4	42.82	45	42.62	42.70	10.4	14,232	0.07%
2020/12/25	0.3	40.70	0	0.00	40.35	0.3	13,906	0.00%
2020/12/24	2	41.00	4	40.30	40.10	-2	13,907	-0.01%
2020/12/23	10	40.05	14	40.20	40.05	-4	13,870	-0.03%
2020/12/22	3	40.78	1	41.00	39.50	2	13,834	0.01%
2020/12/21	0	0.00	5	40.25	40.80	-5	13,747	-0.04%
2020/12/18	5.3	41.08	8	40.52	40.65	-2.7	13,593	-0.02%
2020/12/17	4	40.73	14	40.90	41.00	-10	13,450	-0.07%
2020/12/16	2	42.30	12	41.63	41.25	-10	13,282	-0.08%
2020/12/15	26	43.33	11	42.95	40.65	15	12,938	0.12%
2020/12/14	26	41.74	14	41.51	44.00	12	11,929	0.10%
2020/12/11	25	46.53	27	45.49	43.20	-2	11,507	-0.02%
2020/12/10	57	45.42	38	45.23	45.00	19	10,591	0.18%
2020/12/09	20	43.63	13	44.48	43.65	7	9,790	0.07%
2020/12/08	13.1	39.41	17	40.96	41.30	-3.9	8,874	-0.04%
2020/12/07	0	0.00	9	37.47	37.55	-9	8,271	-0.11%
2020/12/04	11	37.20	0	0.00	37.00	11	8,265	0.13%
2020/12/03	7	37.37	11	36.93	37.20	-4	8,469	-0.05%
2020/12/02	10	37.35	4	37.25	37.35	6	8,338	0.07%
2020/12/01	2	35.90	3	35.87	35.65	-1	8,042	-0.01%
2020/11/30	2	37.15	3	37.33	36.90	-1	7,799	-0.01%
2020/11/25	0	0.00	12	35.50	35.40	-12	7,353	-0.16%
2020/11/24	12	35.57	8	35.67	35.70	4	7,354	0.05%
2020/11/20	1	34.10	0	0.00	34.00	1	6,877	0.01%
2020/11/19	7	34.56	9	34.97	34.80	-2	6,589	-0.03%
2020/11/18	1	33.55	3	33.37	33.65	-2	5,773	-0.03%
2020/11/17	17	33.49	41	32.40	33.20	-24	5,525	-0.43%
2020/11/16	40	32.56	29	32.18	32.70	11	4,780	0.23%
2020/11/10	0	0.00	1	30.00	29.65	-1	4,148	-0.02%
2020/11/09	0	0.00	4	29.70	29.80	-4	4,132	-0.10%
2020/11/05	1	28.50	0	0.00	28.55	1	4,141	0.02%
2020/11/03	0	0.00	1	27.85	28.15	-1	4,473	-0.02%
2020/11/02	1	27.35	0	0.00	27.60	1	5,021	0.02%
2020/10/29	0	0.00	1	28.50	28.35	-1	5,059	-0.02%
2020/10/28	1	28.90	0	0.00	28.75	1	5,114	0.02%
2020/10/27	1	29.15	1	29.40	29.20	0	5,133	0.00%
2020/10/21	1	30.25	0	0.00	29.70	1	5,507	0.02%
2020/10/20	0	0.00	1	29.85	29.70	-1	5,563	-0.02%
2020/10/19	1	29.35	1	30.00	29.30	0	5,838	0.00%
2020/10/14	4	29.38	0	0.00	29.60	4	5,886	0.07%
2020/10/13	0	0.00	14	29.58	29.65	-14	5,900	-0.24%
2020/10/12	2	28.85	0	0.00	28.85	2	5,895	0.03%
2020/10/08	0	0.00	11	28.82	28.80	-11	6,056	-0.18%
2020/10/05	0	0.00	1	28.40	28.35	-1	6,483	-0.02%
2020/09/30	1	27.55	0	0.00	28.10	1	6,567	0.02%
2020/09/29	10	28.00	1	28.15	27.75	9	6,601	0.14%
2020/09/24	1	27.50	0	0.00	27.35	1	6,600	0.02%
2020/09/21	3	29.08	0	0.00	28.90	3	6,667	0.04%
2020/09/10	1	29.80	0	0.00	29.55	1	6,689	0.01%
2020/09/09	9	29.84	0	0.00	30.00	9	6,652	0.14%
2020/09/08	0	0.00	14	31.33	31.20	-14	6,496	-0.22%
2020/09/07	2	30.40	2	30.55	30.10	0	6,196	0.00%
2020/09/04	2	29.80	0	0.00	29.90	2	6,130	0.03%
2020/09/03	2	30.00	0	0.00	30.15	2	6,115	0.03%
2020/09/01	4	29.60	1	29.50	29.40	3	6,155	0.05%
2020/08/31	7	30.07	2	29.95	30.10	5	6,174	0.08%
2020/08/28	3	30.20	3	30.60	30.45	0	6,106	0.00%
2020/08/27	1	29.90	6	29.67	29.45	-5	5,870	-0.09%
2020/08/26	0	0.00	1	29.70	29.20	-1	5,770	-0.02%
2020/08/24	0	0.00	1	27.70	27.55	-1	5,646	-0.02%
2020/08/20	7	26.84	0	0.00	27.25	7	5,662	0.12%
2020/08/19	18	29.47	5	29.80	28.80	13	5,570	0.23%
2020/08/18	0	0.00	3	30.00	29.55	-3	5,518	-0.05%
2020/08/17	0	0.00	12	29.95	29.85	-12	5,599	-0.21%
2020/08/14	0	0.00	1	29.55	29.60	-1	5,567	-0.02%
2020/08/13	1	29.10	1	29.65	29.10	0	5,586	0.00%
2020/08/12	1	29.10	10	29.45	29.25	-9	5,681	-0.16%
2020/08/11	5	29.86	0	0.00	29.55	5	5,693	0.09%
2020/08/10	0	0.00	5	31.52	31.50	-5	5,841	-0.09%
2020/08/07	2	31.35	0	0.00	31.40	2	6,055	0.03%
2020/08/06	30	31.17	17	30.74	31.40	13	5,958	0.22%
2020/07/30	4	28.65	4	28.70	29.00	0	5,989	0.00%
2020/07/28	0	0.00	5	29.85	28.15	-5	6,354	-0.08%
2020/07/27	6	29.28	11	29.42	29.00	-5	6,352	-0.08%
2020/07/24	2	28.60	2	29.08	28.55	0	6,337	0.00%
2020/07/23	11	29.98	12	29.91	29.80	-1	6,322	-0.02%
2020/07/22	0	0.00	9	28.50	29.50	-9	6,146	-0.15%
2020/07/20	1	27.25	0	0.00	27.20	1	6,174	0.02%
2020/07/17	2	27.40	3	28.05	27.40	-1	6,180	-0.02%
2020/07/16	4	28.16	20	28.28	28.10	-16	6,196	-0.26%
2020/07/15	15	29.26	17	29.52	28.60	-2	6,194	-0.03%
2020/07/14	53	30.10	39	30.38	29.70	14	6,214	0.23%
2020/07/13	0	0.00	1	28.25	28.50	-1	5,898	-0.02%
2020/07/10	2	27.53	0	0.00	27.40	2	5,907	0.03%
2020/07/09	0	0.00	1	28.70	28.35	-1	5,919	-0.02%
2020/07/03	1	28.15	20	27.95	28.15	-19	5,937	-0.32%
2020/07/02	60	28.25	50	28.36	28.45	10	5,993	0.17%
2020/07/01	2	28.03	0	0.00	27.75	2	5,958	0.03%
2020/06/29	2	27.30	2	27.50	27.45	0	5,949	0.00%
2020/06/23	1	26.85	0	0.00	27.05	1	6,093	0.02%
2020/06/18	0	0.00	1	26.65	27.10	-1	6,318	-0.02%
2020/06/15	2	26.08	0	0.00	25.90	2	6,540	0.03%
2020/06/12	1	25.45	0	0.00	26.10	1	6,632	0.02%
2020/06/11	1	26.25	0	0.00	26.20	1	6,691	0.01%
2020/06/10	1	27.55	0	0.00	27.10	1	6,761	0.01%
2020/06/09	4	27.85	0	0.00	27.55	4	6,915	0.06%
2020/06/08	0	0.00	9	27.56	27.30	-9	6,978	-0.13%
2020/06/05	13	27.00	3	26.70	27.15	10	7,415	0.13%
2020/06/01	1	26.30	2	26.53	26.45	-1	7,741	-0.01%
2020/05/29	1	25.60	1	25.85	26.00	0	7,753	0.00%
2020/05/27	1	26.30	0	0.00	26.10	1	7,923	0.01%
2020/05/26	0	0.00	2	26.55	26.30	-2	7,954	-0.03%
2020/05/22	2	26.55	1	27.10	26.55	1	7,981	0.01%
2020/05/21	1	26.55	0	0.00	26.60	1	7,919	0.01%
2020/05/20	0	0.00	3	26.32	26.50	-3	7,919	-0.04%
2020/05/19	12	25.91	10	25.60	25.60	2	7,963	0.03%
2020/05/18	6	26.68	1	26.80	26.45	5	7,852	0.06%
2020/05/15	16	27.92	9	28.31	26.90	7	7,829	0.09%
2020/05/14	15	29.12	0	0.00	28.95	15	7,662	0.20%
2020/05/13	3	32.22	12	32.24	32.15	-9	7,332	-0.12%
2020/05/12	4	31.81	1	31.80	31.60	3	7,281	0.04%
2020/05/11	2	32.25	1	32.20	31.80	1	7,263	0.01%
2020/05/08	17	32.60	12	32.95	32.60	5	7,171	0.07%
2020/05/07	1	31.80	16	32.52	32.40	-15	7,064	-0.21%
2020/05/06	9	32.11	4	31.58	31.50	5	6,920	0.07%
2020/05/05	19	31.38	7	31.60	31.25	12	6,857	0.17%
2020/05/04	10	31.95	14	30.96	31.70	-4	6,763	-0.06%
2020/04/30	0	0.00	5	29.85	29.80	-5	6,618	-0.08%
2020/04/29	7	29.34	14	29.63	29.50	-7	6,643	-0.11%
2020/04/27	0	0.00	10	28.83	28.70	-10	6,572	-0.15%
2020/04/24	0	0.00	2	28.85	28.70	-2	6,624	-0.03%
2020/04/21	12	28.03	8	28.00	27.40	4	6,809	0.06%
2020/04/17	22	28.98	21	29.17	27.90	1	6,803	0.01%
2020/04/16	0	0.00	3	27.02	27.50	-3	6,668	-0.04%
2020/04/15	0	0.00	1	27.20	27.05	-1	6,660	-0.02%
2020/04/14	5	26.85	1	27.00	26.95	4	6,646	0.06%
2020/04/13	3	26.40	4	26.44	26.40	-1	6,642	-0.02%
2020/04/10	10	26.85	4	26.96	26.75	6	6,658	0.09%
2020/04/09	1	26.80	3	26.45	26.55	-2	6,644	-0.03%
2020/04/08	6	26.16	2	26.50	26.50	4	6,621	0.06%
2020/04/07	1	25.95	3	25.92	25.95	-2	6,563	-0.03%
2020/04/06	3	25.15	0	0.00	25.20	3	6,507	0.05%
2020/03/31	0	0.00	6	24.78	24.80	-6	6,578	-0.09%
2020/03/30	1	24.65	0	0.00	24.70	1	6,570	0.02%
2020/03/27	10	25.50	8	25.00	24.20	2	6,604	0.03%
2020/03/26	2	24.20	0	0.00	24.70	2	6,562	0.03%
2020/03/23	4	21.00	0	0.00	20.50	4	7,082	0.06%
2020/03/20	5	21.30	1	21.70	22.05	4	7,160	0.06%
2020/03/19	3	20.53	5	21.90	20.45	-2	7,299	-0.03%
2020/03/17	0	0.00	10	23.80	23.60	-10	8,393	-0.12%
2020/03/13	2	24.30	0	0.00	25.00	2	8,620	0.02%
2020/03/12	32	27.83	25	26.95	26.90	7	8,477	0.08%
2020/03/11	14	30.10	33	29.69	28.85	-19	8,351	-0.23%
2020/03/10	40	29.28	43	29.83	30.35	-3	7,885	-0.04%
2020/03/09	0	0.00	5	28.55	27.60	-5	7,583	-0.07%
2020/03/06	11	29.17	1	29.30	28.95	10	7,574	0.13%
2020/03/05	5	29.50	11	29.66	29.55	-6	7,673	-0.08%
2020/03/04	12	29.04	14	28.78	29.05	-2	7,676	-0.03%
2020/03/03	25	28.94	15	29.08	28.75	10	7,675	0.13%
2020/03/02	25	27.48	10	27.65	27.70	15	7,659	0.20%
2020/02/27	5	29.08	0	0.00	28.80	5	7,517	0.07%
2020/02/26	0	0.00	1	30.20	29.95	-1	7,476	-0.01%
2020/02/24	4	30.50	0	0.00	30.60	4	7,402	0.05%
2020/02/21	6	31.28	2	31.40	31.25	4	7,391	0.05%
2020/02/20	1	31.55	4	32.06	31.70	-3	7,391	-0.04%
2020/02/17	5	31.74	8	31.05	31.30	-3	7,303	-0.04%
2020/02/14	10	31.22	2	31.25	31.20	8	7,204	0.11%
2020/02/13	4	30.55	0	0.00	30.70	4	7,170	0.06%
2020/02/12	10	31.60	0	0.00	31.25	10	7,151	0.14%
2020/02/07	7	30.15	0	0.00	30.10	7	7,179	0.10%
2020/02/06	3	30.45	3	30.87	31.05	0	7,142	0.00%
2020/02/05	4	29.90	0	0.00	29.55	4	7,079	0.06%
2020/02/04	2	30.00	0	0.00	29.95	2	7,032	0.03%
2020/01/31	0	0.00	2	30.70	30.90	-2	6,876	-0.03%
2020/01/30	4	31.61	2	32.00	31.50	2	6,837	0.03%
2020/01/20	2	35.05	0	0.00	35.00	2	6,771	0.03%
2020/01/16	19	34.25	21	34.30	34.05	-2	6,530	-0.03%
2020/01/13	4	33.05	0	0.00	33.05	4	6,571	0.06%
2020/01/10	0	0.00	4	31.60	32.00	-4	6,531	-0.06%
2020/01/09	2	32.30	0	0.00	32.25	2	6,546	0.03%
2020/01/08	0	0.00	4	31.10	31.00	-4	6,539	-0.06%
2020/01/07	4	33.25	7	32.51	31.75	-3	6,547	-0.05%
2020/01/02	2	34.70	0	0.00	34.90	2	6,556	0.03%
2019/12/30	3	35.02	0	0.00	34.70	3	7,264	0.04%
2019/12/27	4	34.75	0	0.00	34.90	4	7,435	0.05%
2019/12/25	3	34.72	1	34.60	34.65	2	7,431	0.03%
2019/12/24	1	35.15	0	0.00	34.60	1	7,637	0.01%
2019/12/23	1	34.45	1	34.40	34.60	0	7,641	0.00%
2019/12/18	27	37.59	37	37.12	36.50	-10	7,469	-0.13%
2019/12/17	9.3	36.07	2	36.10	36.55	7.3	6,928	0.11%
2019/12/16	1	36.00	2	36.18	36.55	-1	6,979	-0.01%
2019/12/13	23	36.14	17	36.11	35.45	6	6,843	0.09%
2019/12/12	26	35.62	23	36.00	36.55	3	6,356	0.05%
2019/12/11	0	0.00	8	33.16	33.25	-8	5,865	-0.14%
2019/12/10	5	32.54	5	32.39	31.85	0	6,126	0.00%
2019/12/06	1	32.00	0	0.00	31.95	1	6,140	0.02%
2019/12/04	0	0.00	30.1	31.40	31.00	-30.1	6,258	-0.48%
2019/12/02	30	32.09	2	31.73	32.40	28	6,477	0.43%
2019/11/29	4	31.45	6	31.62	31.25	-2	6,492	-0.03%
2019/11/28	3	31.73	7	31.72	31.95	-4	6,707	-0.06%
2019/11/27	7	31.74	8	31.59	31.50	-1	6,959	-0.01%
2019/11/26	0	0.00	9	31.58	31.35	-9	7,101	-0.13%
2019/11/25	0	0.00	1	30.90	31.35	-1	7,490	-0.01%
2019/11/21	1	30.55	0	0.00	31.05	1	7,757	0.01%
2019/11/20	1	30.90	0	0.00	30.80	1	7,848	0.01%
2019/11/19	1	31.50	0	0.00	31.20	1	7,877	0.01%
2019/11/14	3	29.88	7	29.90	29.85	-4	7,988	-0.05%
2019/11/12	0	0.00	1	30.20	30.95	-1	8,056	-0.01%
2019/11/11	2	30.10	0	0.00	30.05	2	8,124	0.02%
2019/11/08	2	29.80	0	0.00	29.75	2	8,166	0.02%
2019/11/05	0	0.00	2	30.95	31.00	-2	8,154	-0.02%
2019/11/04	11	31.40	0	0.00	31.25	11	8,133	0.14%
2019/11/01	3	31.33	0	0.00	31.35	3	8,112	0.04%
2019/10/31	2	31.45	34	32.16	31.90	-32	8,095	-0.40%
2019/10/30	27	31.62	0	0.00	31.70	27	8,007	0.34%
2019/10/29	0	0.00	2	31.73	31.45	-2	8,093	-0.02%
2019/10/25	1	32.05	0	0.00	31.75	1	8,026	0.01%
2019/10/24	1	32.15	0	0.00	32.05	1	8,025	0.01%
2019/10/23	25	33.25	34	33.06	32.90	-9	8,006	-0.11%
2019/10/22	10	32.25	4	32.18	32.70	6	7,784	0.08%
2019/10/21	0	0.00	1	32.05	32.00	-1	7,753	-0.01%
2019/10/18	0	0.00	1	32.05	32.05	-1	7,730	-0.01%
2019/10/16	2	32.35	1	31.95	31.95	1	7,634	0.01%
2019/10/15	1	32.35	1	31.85	31.85	0	7,579	0.00%
2019/10/09	5	32.30	0	0.00	32.55	5	7,503	0.07%
2019/10/08	5	33.23	1	33.95	32.95	4	7,442	0.05%
2019/10/07	7	33.78	12	33.90	33.70	-5	7,316	-0.07%
2019/10/04	36	33.51	45	33.91	32.60	-9	7,042	-0.13%
2019/10/03	0	0.00	1	31.50	32.20	-1	6,547	-0.02%
2019/10/02	1	30.75	3	31.00	31.20	-2	6,358	-0.03%
2019/10/01	0	0.00	7	30.26	30.75	-7	6,298	-0.11%
2019/09/27	6	30.19	0	0.00	29.25	6	6,219	0.10%
2019/09/26	2	31.65	0	0.00	31.15	2	5,974	0.03%
2019/09/25	3	31.27	2	31.70	31.55	1	5,874	0.02%
2019/09/24	1	31.65	1	31.85	31.35	0	5,819	0.00%
2019/09/23	1	31.65	16	31.43	31.45	-15	5,755	-0.26%
2019/09/20	2	31.15	0	0.00	31.00	2	5,699	0.04%
2019/09/16	13	30.86	16	30.93	31.50	-3	5,215	-0.06%
2019/09/12	44	33.10	36	32.24	31.90	8	4,978	0.16%
2019/09/11	0	0.00	5	31.23	31.35	-5	4,353	-0.11%
2019/09/10	1	30.95	0	0.00	30.95	1	4,312	0.02%
2019/09/09	10	31.10	0	0.00	30.80	10	4,222	0.24%
2019/09/06	4	31.40	1	31.10	31.25	3	4,134	0.07%
2019/09/05	4	31.10	5	31.21	31.50	-1	4,030	-0.02%
2019/09/04	5	30.96	7	31.06	31.00	-2	3,879	-0.05%
2019/09/03	6	30.65	1	30.60	30.50	5	3,727	0.13%
2019/09/02	2	30.20	9	30.69	31.00	-7	3,588	-0.20%
2019/08/30	26	30.01	6	30.33	29.55	20	3,321	0.60%
2019/08/29	1	30.35	1	30.25	29.80	0	3,012	0.00%
2019/08/28	10	28.39	9	29.96	29.50	1	2,818	0.04%
2019/08/27	0	0.00	15	27.37	28.50	-15	2,398	-0.63%
2019/08/23	0	0.00	8	27.03	26.60	-8	2,095	-0.38%
2019/08/22	0	0.00	6	27.18	27.20	-6	1,993	-0.30%
2019/08/20	1	26.95	2	26.98	26.85	-1	1,867	-0.05%
2019/08/19	2	26.58	4	26.65	26.50	-2	1,780	-0.11%
2019/08/14	5	26.45	5	27.10	26.15	0	1,629	0.00%
2019/08/13	0	0.00	1	25.70	25.85	-1	1,547	-0.06%
2019/08/12	1	25.75	6	26.05	26.05	-5	1,474	-0.34%
2019/07/30	0	0.00	4	25.65	25.30	-4	1,276	-0.31%
2019/07/26	5	25.75	0	0.00	25.50	5	1,267	0.39%
2019/07/19	1	24.75	0	0.00	24.80	1	1,737	0.06%
2019/07/08	3	24.70	3	24.90	24.40	0	2,152	0.00%
2019/06/18	10	23.58	10	23.30	22.55	0	3,690	0.00%
2019/04/26	41	28.21	36	28.05	27.40	5	7,715	0.06%
2019/04/25	35	27.73	40	28.18	28.80	-5	7,619	-0.07%
2019/04/23	0	0.00	2	26.85	26.70	-2	7,329	-0.03%
2019/04/22	9	27.46	5	27.37	27.25	4	7,297	0.05%
2019/04/19	39	27.63	40	27.35	27.35	-1	7,218	-0.01%
2019/04/18	0	0.00	4	27.10	27.65	-4	7,135	-0.06%
2019/04/17	0	0.00	1	27.60	27.25	-1	7,069	-0.01%
2019/04/15	0	0.00	2	26.00	26.20	-2	6,944	-0.03%
2019/04/12	9	26.05	0	0.00	25.85	9	6,953	0.13%
2019/04/10	1	25.95	0	0.00	26.10	1	6,910	0.01%
2019/04/09	1	26.80	1	26.50	26.35	0	6,855	0.00%
2019/04/08	0	0.00	5	27.50	27.50	-5	6,773	-0.07%
2019/04/03	25	27.99	21	27.80	27.65	4	6,746	0.06%
2019/04/02	5	27.30	3	27.08	27.60	2	6,640	0.03%
2019/04/01	13	27.59	0	0.00	27.10	13	6,574	0.20%
2019/03/29	4	27.00	4	27.14	27.00	0	6,462	0.00%
2019/03/28	9	27.31	7	27.32	26.65	2	6,386	0.03%
2019/03/27	36	26.37	36	26.65	26.65	0	5,921	0.00%
2019/03/25	0	0.00	1	24.90	24.90	-1	5,699	-0.02%
2019/03/22	8	26.41	7	26.03	25.95	1	5,631	0.02%
2019/03/21	0	0.00	12	25.68	25.75	-12	5,560	-0.22%
2019/03/20	0	0.00	8	26.40	26.15	-8	5,503	-0.15%
2019/03/19	31	26.38	23	26.05	25.85	8	5,469	0.15%
2019/03/18	0	0.00	1	26.00	25.85	-1	5,318	-0.02%
2019/03/15	2	25.75	12	25.84	25.80	-10	5,278	-0.19%
2019/03/14	1	26.25	13	26.29	25.90	-12	5,241	-0.23%
2019/03/13	8	26.79	6	26.45	26.20	2	5,226	0.04%
2019/03/12	2	26.30	10	26.09	26.20	-8	5,101	-0.16%
2019/03/11	11	26.22	0	0.00	26.35	11	5,027	0.22%
2019/03/08	4	26.14	29	26.03	25.70	-25	4,928	-0.51%
2019/03/07	46	26.29	15.7	26.40	25.70	30.3	4,738	0.64%
2019/03/06	19	26.36	3	27.05	27.05	16	4,473	0.36%
2019/03/05	25	24.93	25	24.94	24.60	0	4,115	0.00%
2019/03/04	20	25.05	10	24.90	24.90	10	4,070	0.25%
2019/02/27	2	25.05	2	25.28	24.60	0	4,011	0.00%
2019/02/26	25	24.82	25	24.56	24.40	0	3,944	0.00%
2019/02/25	0	0.00	2	25.35	25.50	-2	3,855	-0.05%
2019/02/22	23	23.56	23	23.56	23.55	0	3,551	0.00%
2019/02/20	10	23.73	10	23.35	23.35	0	3,482	0.00%
2019/02/15	35	23.38	33	23.83	24.35	2	3,345	0.06%
2019/02/13	10	21.45	10	21.90	21.90	0	2,833	0.00%
2019/02/12	20	19.30	20	19.35	19.95	0	2,549	0.00%
2019/02/11	6	19.10	0	0.00	19.00	6	2,530	0.24%
2019/01/23	2	20.70	0	0.00	20.40	2	2,562	0.08%
2019/01/21	9	21.12	9	21.16	21.10	0	2,467	0.00%
2019/01/18	7	20.34	0	0.00	20.40	7	2,274	0.31%
2019/01/09	2	18.85	0	0.00	18.60	2	2,198	0.09%
2019/01/04	5	18.58	5	18.70	18.15	0	2,328	0.00%
2018/12/28	0	0.00	1	18.25	18.35	-1	2,441	-0.04%
2018/12/24	1	18.85	0	0.00	19.00	1	2,658	0.04%
2018/12/21	8	18.65	21	18.70	18.80	-13	2,721	-0.48%
2018/12/20	14	18.86	0	0.00	18.35	14	2,719	0.51%
2018/12/13	0	0.00	1	20.10	20.10	-1	2,918	-0.03%
2018/12/07	1	19.75	0	0.00	20.00	1	3,074	0.03%
2018/12/03	0	0.00	3	21.85	22.00	-3	3,337	-0.09%
2018/11/30	5	20.95	5	21.26	21.05	0	3,381	0.00%
2018/11/28	20	19.40	20	19.40	19.60	0	3,345	0.00%
2018/11/20	3	19.80	0	0.00	19.80	3	3,522	0.09%
2018/11/19	5	20.05	5	20.11	20.10	0	3,601	0.00%
2018/11/16	107	20.17	107	19.75	19.80	0	3,801	0.00%	大買/大賣/
2018/11/15	7	19.81	7	19.80	19.75	0	3,829	0.00%
2018/11/12	20	22.07	20	21.70	21.65	0	4,022	0.00%
2018/11/06	28	22.10	61	21.13	20.95	-33	4,378	-0.75%
2018/11/05	13	21.80	0	0.00	21.80	13	4,528	0.29%
2018/11/02	5	21.85	0	0.00	22.00	5	4,796	0.10%
2018/11/01	0	0.00	1	21.40	21.40	-1	4,838	-0.02%
2018/10/31	5	20.91	5	21.07	21.15	0	4,999	0.00%
2018/10/17	4	22.60	0	0.00	22.00	4	7,000	0.06%
2018/10/16	22	22.66	0	0.00	22.50	22	7,053	0.31%
2018/10/15	16	22.30	11	22.20	22.45	5	7,126	0.07%
2018/10/11	3	20.92	0	0.00	20.90	3	7,296	0.04%
2018/10/08	0	0.00	1	24.50	24.35	-1	7,428	-0.01%
2018/10/01	0	0.00	5	26.31	27.55	-5	8,364	-0.06%
2018/09/17	0	0.00	2	28.30	28.30	-2	10,357	-0.02%
2018/09/14	5	28.60	0	0.00	29.15	5	10,728	0.05%
2018/09/07	1	30.15	0	0.00	29.20	1	13,757	0.01%
2018/09/06	1	28.95	0	0.00	30.75	1	13,752	0.01%
2018/09/05	0	0.00	1	30.25	30.10	-1	13,973	-0.01%
2018/09/04	2	30.70	0	0.00	30.70	2	14,600	0.01%
2018/08/30	0	0.00	6	31.90	31.60	-6	16,714	-0.04%
2018/08/29	5	32.10	5	32.00	32.00	0	16,823	0.00%
2018/08/28	6	31.32	0	0.00	31.50	6	17,053	0.04%
2018/08/27	0	0.00	12	31.45	31.75	-12	17,207	-0.07%
2018/08/24	13	29.73	0	0.00	30.25	13	17,313	0.08%
2018/08/23	1	30.00	1	30.15	30.10	0	17,569	0.00%
2018/08/22	9	30.99	0	0.00	31.00	9	17,961	0.05%
2018/08/13	0	0.00	3	32.35	32.75	-3	19,633	-0.02%
2018/08/10	5	35.05	5	35.30	34.20	0	19,823	0.00%
2018/08/09	7	35.49	9	35.52	34.75	-2	19,800	-0.01%
2018/08/08	1	35.05	3	34.93	34.65	-2	19,775	-0.01%
2018/08/07	6	35.05	19	35.17	34.60	-13	19,894	-0.07%
2018/08/06	3	34.70	0	0.00	35.80	3	20,165	0.01%
2018/08/03	7	34.39	3	34.75	33.90	4	20,322	0.02%
2018/08/02	6	33.25	7	33.69	33.85	-1	20,373	0.00%
2018/08/01	3	35.18	3	35.63	33.80	0	20,219	0.00%
2018/07/31	2	33.90	2	33.95	34.40	0	19,846	0.00%
2018/07/30	7	33.11	2	33.25	33.40	5	19,562	0.03%
2018/07/27	6	32.42	1	33.15	32.65	5	19,234	0.03%
2018/07/26	1	30.05	0	0.00	30.30	1	18,826	0.01%
2018/07/20	0	0.00	2	28.90	28.35	-2	18,440	-0.01%
2018/07/19	10	29.13	12	29.36	29.50	-2	18,334	-0.01%
2018/07/17	0	0.00	2	30.75	30.45	-2	18,065	-0.01%
2018/07/16	2	31.45	0	0.00	31.45	2	17,978	0.01%
2018/07/13	5	30.80	5	30.73	30.40	0	17,879	0.00%
2018/07/12	2	30.00	0	0.00	30.10	2	17,783	0.01%
2018/07/10	0	0.00	2	29.40	30.25	-2	17,478	-0.01%
2018/07/06	6	34.38	6	33.13	33.60	0	16,681	0.00%
2018/07/05	20	33.90	14	33.70	33.40	6	16,143	0.04%
2018/06/29	11	33.48	18	33.55	33.05	-7	15,283	-0.05%
2018/06/28	5	32.80	0	0.00	32.60	5	15,037	0.03%
2018/06/27	0	0.00	2	33.30	32.60	-2	14,940	-0.01%
2018/06/26	6	30.94	6	31.13	32.65	0	14,724	0.00%
2018/06/25	1	35.95	3	33.73	31.80	-2	14,349	-0.01%
2018/06/22	5	36.78	3	36.55	35.10	2	13,970	0.01%
2018/06/21	0	0.00	8	34.80	36.65	-8	13,198	-0.06%
2018/06/20	6	33.70	2	33.55	33.35	4	12,257	0.03%
2018/06/19	25	32.91	25	33.26	34.45	0	11,924	0.00%
2018/06/15	11	34.36	10	34.76	33.80	1	11,479	0.01%
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	17	29.59	16	29.45	29.05	1	10,553	0.01%
2018/06/12	15	31.37	41	31.55	29.80	-26	10,228	-0.25%
2018/06/11	10	29.85	10	30.10	31.35	0	9,569	0.00%
2018/06/08	27	28.69	26	29.18	28.50	1	8,927	0.01%
2018/06/07	5	26.74	3.3	26.92	28.05	1.7	7,940	0.02%
2018/06/06	0	0.00	4	25.30	25.50	-4	7,438	-0.05%
2018/06/05	5	25.66	3	26.30	25.55	2	7,312	0.03%
2018/06/04	5	25.18	4	25.40	25.20	1	7,085	0.01%
2018/06/01	4	25.70	23	25.96	25.75	-19	6,899	-0.28%
2018/05/31	5	27.87	6	27.93	26.60	-1	6,816	-0.01%
2018/05/30	52	28.44	3	28.45	28.00	49	6,585	0.74%
2018/05/29	4	27.59	7	27.90	28.25	-3	5,976	-0.05%
2018/05/28	0	0.00	1	24.90	25.70	-1	5,541	-0.02%
2018/05/25	7	26.00	4	25.93	25.25	3	5,260	0.06%
2018/05/23	2	25.45	0	0.00	25.15	2	4,873	0.04%
2018/05/21	3	24.95	0	0.00	25.30	3	4,290	0.07%
2018/05/17	0	0.00	30	21.94	21.90	-30	3,352	-0.89%
2018/05/14	31	23.33	1	23.20	23.50	30	2,850	1.05%
2018/05/10	0	0.00	20	18.95	19.80	-20	1,999	-1.00%
2018/05/09	10	17.88	25	18.12	18.00	-15	1,790	-0.84%
2018/05/02	5	16.95	0	0.00	16.80	5	1,893	0.26%
2018/04/30	30	16.82	0	0.00	17.00	30	1,915	1.57%
2018/04/25	0	0.00	5	16.70	16.70	-5	2,095	-0.24%
2018/04/19	0	0.00	1	17.45	17.90	-1	2,824	-0.04%
2018/03/26	0	0.00	1	18.00	18.15	-1	3,557	-0.03%
2018/03/22	0	0.00	20	19.00	18.80	-20	3,581	-0.56%
2018/03/19	0	0.00	1	19.30	19.20	-1	3,609	-0.03%
2018/03/16	1	19.20	0	0.00	19.20	1	3,599	0.03%
2018/03/14	1	19.80	0	0.00	19.60	1	3,582	0.03%
2018/03/13	1	19.20	0	0.00	19.30	1	3,572	0.03%
2018/03/09	10	19.30	0	0.00	18.95	10	3,546	0.28%
2018/03/07	0	0.00	5	19.25	18.65	-5	3,520	-0.14%
2018/03/06	18	20.05	0	0.00	19.60	18	3,511	0.51%
2018/02/08	0	0.00	6	16.60	16.50	-6	3,265	-0.18%
2018/01/22	0	0.00	1	21.10	21.10	-1	3,165	-0.03%
2018/01/18	0	0.00	2	22.75	21.30	-2	3,074	-0.07%
2018/01/16	6	22.27	4	22.23	22.10	2	2,876	0.07%
2018/01/15	2	22.20	0	0.00	22.20	2	2,692	0.07%
2018/01/10	4	20.30	35	20.55	19.90	-31	2,405	-1.29%
2018/01/09	4	19.70	20	20.00	20.85	-16	2,221	-0.72%
2018/01/08	21	19.10	0	0.00	19.15	21	1,980	1.06%