台亞 (2340)-日盛-新竹券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	39.50	4	39.33	39.55	-3	2,410	-0.12%
2023/03/30	0	0.00	1	38.80	38.70	-1	2,365	-0.04%
2023/03/29	6	38.68	6	39.15	38.60	0	2,351	0.00%
2023/03/28	21	40.24	8	40.06	39.70	13	2,267	0.57%
2023/03/27	6	41.21	9	39.69	41.50	-3	2,000	-0.15%
2023/03/24	0	0.00	1	39.00	38.95	-1	1,781	-0.06%
2023/03/23	0	0.00	10.5	38.05	38.00	-10.5	1,716	-0.61%
2023/03/16	0	0.00	1	36.80	36.35	-1	1,761	-0.06%
2023/03/09	0	38.18	0	0.00	38.15	0	2,020	0.00%
2023/03/07	0	0.00	0.5	38.00	38.15	-0.5	2,013	-0.03%
2023/03/06	10	37.45	0	0.00	37.55	10	2,009	0.50%
2023/03/02	1	38.30	0	0.00	38.45	1	2,013	0.05%
2023/02/24	1	37.55	0	0.00	37.60	1	2,191	0.05%
2023/02/23	1	37.55	1	38.10	38.10	0	2,218	0.00%
2023/02/20	0	0.00	8	39.09	39.00	-8	2,431	-0.33%
2023/02/17	0	0.00	1	37.50	37.75	-1	2,523	-0.04%
2023/02/16	0	0.00	3	37.30	37.60	-3	2,620	-0.11%
2023/02/14	0	0.00	1	37.50	37.05	-1	2,649	-0.04%
2023/02/09	0	0.00	2	37.65	37.25	-2	2,688	-0.07%
2023/02/08	1	37.50	5	37.50	37.55	-4	2,710	-0.15%
2023/02/07	1	37.05	2	37.20	37.20	-1	2,720	-0.04%
2023/02/06	0	0.00	1	37.75	37.10	-1	2,716	-0.04%
2023/02/02	0	0.00	1	38.25	38.35	-1	2,707	-0.04%
2023/02/01	0	0.00	6.1	38.20	37.90	-6.1	2,694	-0.22%
2023/01/31	0.1	36.60	11	36.86	38.00	-11	2,665	-0.41%
2023/01/30	6	36.28	0	0.00	36.35	6	2,626	0.23%
2023/01/16	0	0.00	13	34.60	34.65	-13	2,630	-0.49%
2023/01/09	0	0.00	5	35.10	35.10	-5	2,749	-0.18%
2023/01/06	0	0.00	5	34.20	34.50	-5	2,763	-0.18%
2023/01/05	10	34.13	0	0.00	34.00	10	2,815	0.36%
2023/01/04	0	0.00	2	34.35	34.40	-2	2,830	-0.07%
2022/12/30	1	33.85	5	33.75	33.75	-4	2,863	-0.14%
2022/12/29	1	33.60	0	0.00	33.85	1	2,870	0.03%
2022/12/28	5	34.70	0	0.00	34.20	5	2,889	0.17%
2022/12/19	1	36.20	0	0.00	36.10	1	3,194	0.03%
2022/12/16	2	36.25	0	0.00	36.15	2	3,214	0.06%
2022/12/14	0	0.00	0.2	36.20	36.55	-0.2	3,212	-0.01%
2022/12/13	0	0.00	0	36.10	35.85	0	3,212	0.00%
2022/12/12	0	0.00	1	36.00	36.00	-1	3,228	-0.03%
2022/12/08	20	36.55	3	36.65	36.50	17	3,232	0.53%
2022/12/06	3	38.68	1	38.60	37.85	2	3,268	0.06%
2022/12/05	6	39.50	6	39.44	39.40	0	3,330	0.00%
2022/12/02	5	38.15	0	0.00	38.30	5	3,271	0.15%
2022/11/23	5	36.94	14	37.38	36.60	-9	3,246	-0.28%
2022/11/21	0	0.00	0.1	37.88	37.60	-0.1	2,956	0.00%
2022/11/18	1	38.00	0	38.30	38.10	1	2,923	0.03%
2022/11/17	0	0.00	5.1	37.65	37.75	-5.1	2,822	-0.18%
2022/11/16	6.2	37.30	1	37.15	37.40	5.2	2,798	0.19%
2022/11/15	25.1	36.76	15	36.99	37.00	10.1	2,721	0.37%
2022/11/14	3	36.20	9	35.16	36.20	-6	2,624	-0.23%
2022/11/11	5	33.95	0	0.00	34.05	5	2,554	0.20%
2022/11/09	0	0.00	3	34.00	34.15	-3	2,602	-0.12%
2022/11/08	0.5	33.30	0	0.00	33.10	0.5	2,621	0.02%
2022/11/07	1	33.70	1	33.35	33.30	0	2,663	0.00%
2022/11/03	0	0.00	2	32.45	32.80	-2	2,673	-0.07%
2022/11/01	0	0.00	2	32.03	32.05	-2	2,770	-0.07%
2022/10/26	1	30.65	0	0.00	30.75	1	2,872	0.03%
2022/10/19	0	0.00	1	32.40	32.25	-1	2,972	-0.03%
2022/10/18	0	0.00	4	32.30	32.35	-4	3,008	-0.13%
2022/10/17	0	0.00	2	31.13	32.15	-2	3,099	-0.06%
2022/10/13	0	0.00	1	31.60	30.50	-1	3,314	-0.03%
2022/10/07	0	0.00	2	33.93	33.95	-2	3,474	-0.06%
2022/10/04	0	0.00	6	33.75	34.00	-6	3,647	-0.16%
2022/09/30	0	0.00	2.5	32.82	33.60	-2.5	3,801	-0.07%
2022/09/29	0	0.00	1	33.20	32.55	-1	3,888	-0.03%
2022/09/28	0	0.00	4	32.33	31.60	-4	3,954	-0.10%
2022/09/27	1	32.80	40	32.94	33.40	-39	4,109	-0.95%
2022/09/26	10	33.22	3	32.50	32.50	7	4,227	0.17%
2022/09/22	0	0.00	1	36.45	36.45	-1	4,518	-0.02%
2022/09/21	6	36.28	5	36.70	36.65	1	4,602	0.02%
2022/09/20	1	36.95	4	36.98	36.75	-3	4,740	-0.06%
2022/09/16	3	37.10	0	0.00	37.05	3	5,434	0.06%
2022/09/15	0	0.00	0.4	37.40	36.70	-0.4	5,680	-0.01%
2022/09/14	30	36.80	3	36.45	37.30	27	5,910	0.46%
2022/09/13	1	37.70	2	37.60	37.50	-1	6,074	-0.02%
2022/09/12	6	38.65	3	39.07	38.40	3	6,270	0.05%
2022/09/08	1	36.35	2	35.95	36.40	-1	6,348	-0.02%
2022/09/07	0	0.00	1.2	36.03	35.60	-1.2	6,623	-0.02%
2022/09/06	1	36.20	22	36.28	36.20	-21	6,747	-0.31%
2022/09/05	5	37.30	5	37.15	37.15	0	6,876	0.00%
2022/09/02	1	38.25	0	0.00	38.50	1	7,001	0.01%
2022/08/26	0	0.00	2	40.00	39.80	-2	8,492	-0.02%
2022/08/22	1	40.70	0	0.00	40.10	1	11,237	0.01%
2022/08/19	1	42.00	2	41.85	41.60	-1	11,193	-0.01%
2022/08/18	1	41.00	1	41.55	41.35	0	11,158	0.00%
2022/08/17	1	41.60	11	40.57	41.60	-10	11,152	-0.09%
2022/08/16	2	40.90	0	0.00	40.70	2	11,130	0.02%
2022/08/15	9.2	40.83	3	40.77	40.80	6.2	11,143	0.06%
2022/08/08	0	0.00	8	40.36	40.05	-8	11,223	-0.07%
2022/08/05	0	0.00	1	39.75	39.85	-1	11,343	-0.01%
2022/08/04	0.5	38.75	0	0.00	39.10	0.5	11,348	0.00%
2022/08/03	3.5	38.98	0	0.00	38.75	3.5	11,312	0.03%
2022/08/02	5	39.48	3	39.35	39.20	2	11,308	0.02%
2022/08/01	1	40.85	4	41.11	40.70	-3	11,288	-0.03%
2022/07/29	2	40.88	6	40.87	41.15	-4	11,289	-0.04%
2022/07/28	2	40.83	1	40.65	40.30	1	11,278	0.01%
2022/07/27	3.3	40.69	4	40.63	40.85	-0.7	11,250	-0.01%
2022/07/26	1.4	41.08	7	41.10	41.10	-5.6	11,223	-0.05%
2022/07/25	3.3	42.09	2.4	41.99	41.80	0.9	11,202	0.01%
2022/07/22	11	42.63	8	43.01	42.40	3	11,193	0.03%
2022/07/21	21	42.06	4	42.30	43.45	17	11,161	0.15%
2022/07/20	2	44.40	1	44.60	44.40	1	11,102	0.01%
2022/07/19	4	44.04	5	43.66	43.80	-1	11,091	-0.01%
2022/07/18	2	42.83	0	0.00	43.25	2	11,075	0.02%
2022/07/15	2	42.10	1	42.05	41.85	1	11,042	0.01%
2022/07/14	0	0.00	6	41.58	41.65	-6	11,009	-0.05%
2022/07/12	1	39.80	1	39.35	40.45	0	10,947	0.00%
2022/07/11	0	0.00	3	40.60	40.55	-3	10,942	-0.03%
2022/07/08	1	41.00	11	41.12	40.85	-10	10,944	-0.09%
2022/07/07	0	0.00	8	39.94	40.05	-8	10,860	-0.07%
2022/07/06	0	0.00	5	39.15	39.05	-5	10,826	-0.05%
2022/07/05	23	40.32	17	40.61	40.20	6	10,868	0.06%
2022/07/04	10	38.80	4.7	38.53	38.85	5.4	10,705	0.05%
2022/07/01	15	41.71	2	41.74	39.90	13.1	10,667	0.12%
2022/06/30	4	42.70	5	43.12	42.70	-1	10,524	-0.01%
2022/06/29	4	46.15	13	46.22	46.15	-9	10,373	-0.09%
2022/06/28	10.8	47.69	4	48.31	47.10	6.8	10,326	0.07%
2022/06/27	7	49.01	8	49.01	48.65	-1	10,273	-0.01%
2022/06/24	23	48.57	21	49.77	48.80	2	10,231	0.02%
2022/06/23	6.2	47.40	6	47.03	48.50	0.2	9,794	0.00%
2022/06/22	6.2	48.04	6	47.81	46.75	0.2	9,687	0.00%
2022/06/21	4	47.31	1	48.60	48.60	3	9,599	0.03%
2022/06/20	6	47.04	2.4	47.12	45.80	3.6	9,709	0.04%
2022/06/17	7.6	46.31	5	45.73	46.80	2.6	9,488	0.03%
2022/06/16	17	48.68	13.4	47.94	47.15	3.7	9,363	0.04%
2022/06/15	16.1	47.74	7	47.56	47.35	9.1	9,158	0.10%
2022/06/14	1.2	47.15	7	47.76	48.40	-5.9	9,169	-0.06%
2022/06/13	8	48.21	4	48.50	48.10	4	9,114	0.04%
2022/06/10	10	50.34	4.5	50.18	50.60	5.6	9,056	0.06%
2022/06/09	13	50.43	19.2	50.62	50.50	-6.2	8,894	-0.07%
2022/06/08	3	49.20	3	48.70	48.70	0	8,469	0.00%
2022/06/07	10.2	48.87	1	48.55	48.80	9.2	8,479	0.11%
2022/06/06	9.1	50.47	14	50.59	50.00	-5	8,288	-0.06%
2022/06/02	37	51.26	31	51.26	50.60	6	8,129	0.07%
2022/06/01	21.3	50.04	20	50.36	50.00	1.3	7,600	0.02%
2022/05/31	16	48.96	21.3	48.66	50.30	-5.3	6,714	-0.08%
2022/05/30	1	45.80	4.2	45.29	45.80	-3.2	5,834	-0.05%
2022/05/27	0	0.00	2.5	43.24	43.65	-2.5	5,739	-0.04%
2022/05/26	0.3	43.00	1	43.25	43.00	-0.8	5,817	-0.01%
2022/05/25	3	42.72	4	43.10	43.20	-1	5,965	-0.02%
2022/05/24	6.5	42.50	3	43.40	42.45	3.5	6,230	0.06%
2022/05/23	0.3	43.78	1	44.10	43.55	-0.7	6,396	-0.01%
2022/05/20	1.2	43.91	1	44.00	44.05	0.2	6,548	0.00%
2022/05/19	1.5	42.92	1	42.65	43.55	0.5	6,553	0.01%
2022/05/18	1	43.90	0.1	43.90	43.50	0.9	6,682	0.01%
2022/05/17	1.9	42.85	1	42.90	43.10	0.9	6,691	0.01%
2022/05/13	4	42.50	6	42.31	41.95	-2	6,828	-0.03%
2022/05/12	1	39.80	0	0.00	39.65	1	6,808	0.01%
2022/05/10	0	0.00	5	41.31	41.50	-5	7,104	-0.07%
2022/05/09	1	40.85	3	40.72	40.75	-2	7,344	-0.03%
2022/05/06	1	41.65	1	42.00	42.25	0	7,460	0.00%
2022/05/05	0	0.00	3	43.40	42.65	-3	7,665	-0.04%
2022/05/03	0	0.00	2	42.00	41.95	-2	8,044	-0.02%
2022/04/29	7	41.76	0	0.00	41.55	7	8,241	0.08%
2022/04/27	0	0.00	1	40.90	41.85	-1	8,699	-0.01%
2022/04/26	8	42.61	2	42.80	42.25	6	8,838	0.07%
2022/04/25	3	41.22	6	41.95	42.10	-3	9,042	-0.03%
2022/04/22	5	43.93	13	43.73	43.55	-8	9,409	-0.09%
2022/04/21	17	45.58	45	45.51	45.45	-28	9,586	-0.29%
2022/04/20	3	46.17	3	46.40	46.35	0	9,805	0.00%
2022/04/19	0	0.00	2	46.45	45.50	-2	10,088	-0.02%
2022/04/15	3	46.20	2	45.85	45.50	1	10,885	0.01%
2022/04/14	1	47.20	2	47.00	47.00	-1	11,347	-0.01%
2022/04/13	6	46.37	0	0.00	47.05	6	11,752	0.05%
2022/04/12	0	0.00	2	46.25	45.75	-2	12,277	-0.02%
2022/04/11	6.7	45.92	9	45.71	45.75	-2.3	13,037	-0.02%
2022/04/08	6	48.03	0	0.00	48.00	6	13,488	0.04%
2022/04/07	41	49.48	2	50.70	48.15	39	14,407	0.27%
2022/04/06	9.1	49.48	9	49.37	49.65	0.1	15,531	0.00%
2022/04/01	0	0.00	2	50.60	50.40	-2	16,793	-0.01%
2022/03/31	0	0.00	11	51.43	51.30	-11	19,660	-0.06%
2022/03/30	6	52.28	2	52.30	52.00	4	20,665	0.02%
2022/03/29	1	53.10	7	52.60	53.00	-6	21,925	-0.03%
2022/03/28	6	51.38	1	51.40	51.90	5	22,116	0.02%
2022/03/25	8	52.40	9	52.34	52.40	-1	22,363	0.00%
2022/03/24	20	51.17	10	51.10	51.10	10	22,424	0.04%
2022/03/23	7	52.50	4	52.45	52.40	3	22,703	0.01%
2022/03/22	2	51.10	4	50.80	51.10	-2	22,945	-0.01%
2022/03/21	4	51.25	4	51.43	51.10	0	24,027	0.00%
2022/03/18	3	51.30	3	51.30	51.60	0	25,459	0.00%
2022/03/17	0	0.00	4	50.33	50.50	-4	26,729	-0.01%
2022/03/16	3	48.70	5	49.01	48.35	-2	26,812	-0.01%
2022/03/15	5	48.27	5	48.52	47.80	0	27,012	0.00%
2022/03/14	2	50.10	3	50.20	50.00	-1	27,261	0.00%
2022/03/11	2	49.48	6.2	49.52	49.60	-4.2	27,802	-0.02%
2022/03/09	5	49.30	0	0.00	49.60	5	28,893	0.02%
2022/03/08	2	49.35	6	49.00	49.10	-4	30,203	-0.01%
2022/03/07	5	50.15	19	50.21	50.40	-14	30,733	-0.05%
2022/03/04	8	52.55	6	52.80	52.40	2	31,520	0.01%
2022/03/03	7	53.56	14	54.00	53.80	-7	32,830	-0.02%
2022/03/02	1	53.20	0	0.00	53.70	1	33,938	0.00%
2022/03/01	0	0.00	9	53.42	53.40	-9	35,137	-0.03%
2022/02/25	7	52.80	1.3	52.34	52.30	5.8	37,255	0.02%
2022/02/24	28	54.03	23.1	53.52	52.60	4.9	40,766	0.01%
2022/02/23	5	55.84	16	56.36	56.60	-11	42,878	-0.03%
2022/02/22	15	54.63	3.7	54.78	54.80	11.4	43,918	0.03%
2022/02/21	11	56.50	1	56.30	56.40	10	45,811	0.02%
2022/02/18	19	56.16	11	57.10	57.20	8	46,154	0.02%
2022/02/17	6.2	57.51	3	57.60	57.50	3.2	46,513	0.01%
2022/02/16	1	58.40	5	58.96	58.00	-4	47,318	-0.01%
2022/02/15	1	57.40	2	57.95	57.30	-1	47,641	0.00%
2022/02/14	12	57.75	9	57.64	57.20	3	47,884	0.01%
2022/02/11	5	60.60	2	60.40	60.50	3	48,076	0.01%
2022/02/10	3	60.17	25	60.72	59.80	-22	48,477	-0.05%
2022/02/09	19	60.44	23	60.43	60.80	-4	48,567	-0.01%
2022/02/08	3	59.27	8	59.26	59.70	-5	48,745	-0.01%
2022/02/07	3	58.50	27.5	57.82	60.00	-24.5	49,269	-0.05%
2022/01/26	16.1	58.73	7	58.74	58.40	9.1	49,721	0.02%
2022/01/25	11	59.33	12.1	59.27	58.70	-1.1	50,911	0.00%
2022/01/24	5	59.48	7.3	60.24	61.00	-2.3	51,498	0.00%
2022/01/21	15	60.51	5.2	60.32	59.80	9.9	52,429	0.02%
2022/01/20	4	61.73	5	62.28	62.00	-1	53,055	0.00%
2022/01/19	4	61.28	4	61.30	61.00	0	53,683	0.00%
2022/01/18	26	61.72	6	62.07	61.60	20	54,666	0.04%
2022/01/17	17	63.14	12	63.78	63.20	5	55,207	0.01%
2022/01/14	7	61.16	1	61.20	61.40	6	55,154	0.01%
2022/01/13	9	62.17	1.5	61.97	61.60	7.5	55,372	0.01%
2022/01/12	5	63.16	1	64.10	62.80	4	55,322	0.01%
2022/01/11	20.1	63.78	4	63.28	63.40	16.1	55,071	0.03%
2022/01/10	6	65.25	8	66.01	66.50	-2	54,632	0.00%
2022/01/07	35.4	66.14	11	65.81	65.50	24.4	54,392	0.04%
2022/01/06	30.2	69.16	26.1	68.53	69.00	4.1	53,960	0.01%
2022/01/05	22.2	69.18	15.1	69.72	68.50	7.1	53,581	0.01%
2022/01/04	26.1	71.39	25	71.68	70.30	1.1	53,064	0.00%
2022/01/03	87.3	71.00	131	70.56	70.50	-43.7	52,246	-0.08%	大賣/
2021/12/30	171.1	72.94	110	71.37	71.10	61.1	51,688	0.12%	大買/大賣/
2021/12/29	144	78.92	256	75.30	74.60	-112	50,773	-0.22%	大買/大賣/鉅額交易
2021/12/28	210.2	78.44	232	78.93	78.80	-21.9	49,592	-0.04%	大買/大賣/
2021/12/27	207.1	76.88	183.4	78.25	79.40	23.7	48,366	0.05%	大買/大賣/
2021/12/24	111	71.09	152.1	72.64	73.20	-41.1	45,544	-0.09%	大買/大賣/
2021/12/23	86	66.35	40.4	66.51	66.60	45.6	44,612	0.10%
2021/12/22	13	61.44	20.1	61.92	60.60	-7.1	43,443	-0.02%
2021/12/21	10	60.66	12	60.75	60.70	-2	43,194	0.00%
2021/12/20	8.1	60.10	2	60.30	59.50	6.1	43,139	0.01%
2021/12/17	25	60.26	9	60.00	59.90	16	43,014	0.04%
2021/12/16	38	61.33	44.2	60.67	60.80	-6.2	42,667	-0.01%
2021/12/15	49.2	60.29	124	60.76	60.20	-74.8	42,222	-0.18%	大賣/
2021/12/14	55.5	60.99	22.2	61.14	58.80	33.3	41,165	0.08%
2021/12/13	38.1	61.91	38.6	62.90	65.10	-0.5	39,739	0.00%
2021/12/10	51	58.21	2.1	58.93	59.20	48.9	38,546	0.13%
2021/12/09	5	58.68	9.7	58.50	58.40	-4.7	38,445	-0.01%
2021/12/08	15	57.88	7.1	58.00	57.80	7.9	38,359	0.02%
2021/12/07	32.2	58.77	18	57.80	57.30	14.2	38,225	0.04%
2021/12/06	32	59.92	32.2	60.41	60.10	-0.2	38,178	0.00%
2021/12/03	13.1	59.55	27	59.53	58.80	-13.9	38,406	-0.04%
2021/12/02	152	60.42	141	59.46	58.90	11	38,061	0.03%	大買/大賣/
2021/12/01	59	59.54	43	59.32	59.30	16	37,228	0.04%
2021/11/30	94.2	59.33	120	58.54	58.40	-25.8	36,781	-0.07%	大賣/
2021/11/29	60	57.78	92	57.72	58.10	-32	36,132	-0.09%
2021/11/26	53.3	56.72	52	56.74	56.20	1.3	35,381	0.00%
2021/11/25	44	61.18	104.2	60.99	59.80	-60.2	34,391	-0.18%	大賣/
2021/11/24	41.1	59.95	57	59.61	59.90	-15.9	33,367	-0.05%
2021/11/23	275.1	63.39	199.2	58.84	58.00	75.9	31,285	0.24%	大買/大賣/
2021/11/22	229	58.55	129	59.12	60.20	100	27,831	0.36%	大買/大賣/
2021/11/19	42	52.65	98.9	53.69	55.90	-56.9	25,730	-0.22%
2021/11/18	149	51.69	123.7	51.77	50.90	25.3	24,571	0.10%	大買/大賣/
2021/11/17	0	0.00	19.3	48.38	48.95	-19.3	22,569	-0.09%
2021/11/16	47	44.18	106	44.01	44.50	-59	22,202	-0.27%	大賣/
2021/11/15	83	44.90	33	45.05	45.00	50	21,760	0.23%
2021/11/12	5	43.08	20	43.24	42.50	-15	20,994	-0.07%
2021/11/11	20	42.59	27.2	42.25	41.90	-7.2	20,704	-0.03%
2021/11/10	5	42.09	47	42.22	42.30	-42	20,562	-0.20%
2021/11/09	31	43.95	36	43.32	43.05	-5	20,345	-0.02%
2021/11/08	12	43.65	4	43.23	43.30	8	19,935	0.04%
2021/11/05	17	43.49	3	43.25	44.25	14	19,840	0.07%
2021/11/04	42	44.87	29	45.02	44.05	13	19,551	0.07%
2021/11/03	18	44.45	29	44.48	44.05	-11	19,115	-0.06%
2021/11/02	137	47.51	64	47.93	46.00	73	18,691	0.39%	大買/
2021/11/01	24	46.32	24.6	46.57	47.15	-0.6	17,461	0.00%
2021/10/29	54	43.49	78	43.68	42.90	-24	17,005	-0.14%
2021/10/28	65	42.35	81	42.18	43.30	-16	16,930	-0.09%
2021/10/27	58	40.12	25	40.78	41.50	33	16,440	0.20%
2021/10/26	34	39.40	54	39.64	39.35	-20	15,907	-0.13%
2021/10/25	24	36.34	39.1	36.64	37.20	-15.1	15,100	-0.10%
2021/10/22	29.1	34.64	9	34.93	35.00	20.1	14,817	0.14%
2021/10/21	13	33.94	21	34.20	34.35	-8	15,629	-0.05%
2021/10/20	3	32.90	244	32.56	33.15	-241	16,319	-1.48%	大賣/鉅額交易
2021/10/19	0	0.00	180	32.10	32.10	-180	17,313	-1.04%	大賣/鉅額交易
2021/10/18	4	32.25	165	31.93	31.60	-161	17,486	-0.92%	大賣/鉅額交易
2021/10/15	0	0.00	216	31.61	31.70	-216	17,672	-1.22%	大賣/鉅額交易
2021/10/14	6	30.28	45	29.63	30.65	-39	17,911	-0.22%
2021/10/13	4	29.83	13	30.92	29.75	-9	18,245	-0.05%
2021/10/12	7	30.49	0	0.00	30.50	7	18,708	0.04%
2021/10/07	0	0.00	5	31.75	31.75	-5	19,261	-0.03%
2021/10/06	1	30.80	0	0.00	30.85	1	19,944	0.01%
2021/10/05	0	0.00	317	30.68	31.20	-317	21,018	-1.51%	大賣/鉅額交易
2021/10/04	10	31.20	0	0.00	30.60	10	21,183	0.05%
2021/10/01	6	31.66	2	31.88	31.00	4	21,362	0.02%
2021/09/30	11	32.15	2	32.38	32.45	9	21,454	0.04%
2021/09/29	16	33.07	4	33.14	32.70	12	21,726	0.06%
2021/09/28	16	34.33	0	0.00	34.40	16	22,125	0.07%
2021/09/27	3	34.58	12	34.92	35.15	-9	22,318	-0.04%
2021/09/24	0	0.00	11	33.50	33.60	-11	22,235	-0.05%
2021/09/23	2	33.53	0	0.00	33.65	2	22,170	0.01%
2021/09/22	1	32.90	0	0.00	33.80	1	22,122	0.00%
2021/09/17	0	0.00	2	34.10	34.15	-2	22,064	-0.01%
2021/09/16	1	34.60	2	34.15	34.05	-1	22,044	0.00%
2021/09/15	12	34.23	8	34.28	34.60	4	22,044	0.02%
2021/09/14	2	34.55	1	34.45	34.25	1	22,006	0.00%
2021/09/13	14	35.31	9	35.65	35.00	5	21,963	0.02%
2021/09/10	5	35.35	21.7	35.32	35.05	-16.7	21,796	-0.08%
2021/09/09	31	34.95	1	34.85	35.10	30	21,640	0.14%
2021/09/08	4	35.75	55	35.79	35.80	-51	21,064	-0.24%
2021/09/07	79	34.76	30	34.87	34.50	49	20,233	0.24%
2021/09/06	20	35.88	54	35.63	35.70	-34	19,932	-0.17%
2021/09/03	12	34.78	1	34.65	34.60	11	19,723	0.06%
2021/09/02	30	34.37	8	34.33	35.05	22	19,553	0.11%
2021/09/01	109	35.27	92	35.15	35.05	17	19,291	0.09%	大買/
2021/08/31	5	34.17	43	34.27	34.90	-38	18,676	-0.20%
2021/08/30	17	34.74	14	34.67	34.95	3	18,520	0.02%
2021/08/27	0	0.00	4	34.08	34.20	-4	18,296	-0.02%
2021/08/26	4	33.94	29	33.64	33.95	-25	18,220	-0.14%
2021/08/25	25	33.25	4	33.48	33.30	21	18,089	0.12%
2021/08/24	0	0.00	1	32.20	32.10	-1	17,832	-0.01%
2021/08/23	6	31.75	62	32.00	32.00	-56	17,822	-0.31%
2021/08/20	0	0.00	2	30.60	30.80	-2	18,063	-0.01%
2021/08/19	0	0.00	40	31.20	30.60	-40	18,015	-0.22%
2021/08/18	1	31.00	10	31.00	31.45	-9	17,955	-0.05%
2021/08/17	0	0.00	200	30.76	30.20	-200	17,881	-1.12%	大賣/鉅額交易
2021/08/16	5	31.46	102	31.22	31.50	-97	17,755	-0.55%	大賣/
2021/08/13	0	0.00	10	32.40	30.90	-10	17,571	-0.06%
2021/08/12	41	32.23	41	32.25	32.25	0	17,435	0.00%
2021/08/11	11	31.90	13.7	32.45	31.50	-2.7	17,353	-0.02%
2021/08/10	3	32.72	3	32.73	32.70	0	17,194	0.00%
2021/08/09	21	33.46	16	33.16	32.90	5	17,162	0.03%
2021/08/06	8	34.21	0	0.00	34.20	8	16,985	0.05%
2021/08/05	37	35.30	41	34.83	35.35	-4	16,826	-0.02%
2021/08/04	2	35.25	15	35.26	35.20	-13	16,783	-0.08%
2021/08/03	104	35.48	93	35.84	35.25	11	16,579	0.07%	大買/
2021/08/02	103	32.75	101	33.40	33.95	2	15,619	0.01%	大買/大賣/
2021/07/30	59	32.19	5	32.21	31.90	54	15,409	0.35%
2021/07/29	3	33.20	0	0.00	33.20	3	15,081	0.02%
2021/07/28	20	32.18	12	32.75	33.10	8	14,744	0.05%
2021/07/27	83	35.08	100	36.08	34.50	-17	14,372	-0.12%
2021/07/26	128	35.88	68.9	35.62	36.85	59.1	13,250	0.45%	大買/
2021/07/23	140	33.84	166.7	34.07	33.50	-26.7	12,168	-0.22%	大買/大賣/
2021/07/22	13	32.48	12	32.41	32.25	1	11,089	0.01%
2021/07/21	0	0.00	5	32.05	31.80	-5	10,951	-0.05%
2021/07/20	100	31.70	41	32.05	31.60	59	10,773	0.55%
2021/07/19	67	32.55	5	33.00	32.85	62	10,488	0.59%
2021/07/16	17	32.86	27.1	32.59	33.50	-10.1	10,219	-0.10%
2021/07/15	2	31.38	7	31.39	32.20	-5	9,787	-0.05%
2021/07/14	38	31.42	17.4	31.34	31.85	20.6	9,616	0.21%
2021/07/13	113	32.14	59	31.61	30.60	54	9,333	0.58%	大買/
2021/07/12	51	31.93	45.4	31.87	32.70	5.6	8,683	0.06%
2021/07/09	3	29.32	21	29.54	29.75	-18	7,700	-0.23%
2021/07/08	13	29.09	14	29.42	29.15	-1	7,673	-0.01%
2021/07/07	13	28.86	0	0.00	28.65	13	7,633	0.17%
2021/07/06	7	28.91	7	28.50	28.70	0	7,628	0.00%
2021/07/05	7	28.59	36.9	28.59	29.60	-29.9	8,143	-0.37%
2021/07/02	105	26.90	12.8	27.18	27.10	92.2	8,141	1.13%	大買/
2021/07/01	23	26.70	35	26.77	26.85	-12	8,055	-0.15%
2021/06/29	135	25.71	0	0.00	25.55	135	8,133	1.66%	大買/鉅額交易
2021/06/28	506	25.61	1	25.70	25.80	505	8,426	5.99%	大買/鉅額交易
2021/06/25	91	25.26	0	0.00	25.30	91	8,628	1.05%
2021/06/24	89	25.04	8	25.08	25.15	81	8,691	0.93%
2021/06/23	1	26.00	2	26.10	26.45	-1	8,696	-0.01%
2021/06/22	305	25.77	0	0.00	25.75	305	9,034	3.38%	大買/鉅額交易
2021/06/21	1	25.65	0	0.00	25.80	1	9,128	0.01%
2021/06/18	1	25.90	1	26.00	25.55	0	9,212	0.00%
2021/06/17	0	0.00	5	25.75	25.75	-5	9,437	-0.05%
2021/06/16	27	25.35	36	25.50	25.55	-9	9,866	-0.09%
2021/06/15	9	25.30	24	25.39	25.30	-15	10,129	-0.15%
2021/06/11	51	25.54	62	25.70	25.25	-11	10,181	-0.11%
2021/06/10	2	27.50	1	27.50	27.60	1	9,897	0.01%
2021/06/09	10	27.25	1	27.45	27.10	9	9,890	0.09%
2021/06/08	0	0.00	1	27.20	27.05	-1	9,974	-0.01%
2021/06/07	5	26.30	10	26.83	26.90	-5	10,093	-0.05%
2021/06/04	1	26.80	4	27.03	26.90	-3	10,082	-0.03%
2021/06/03	5	26.88	0	0.00	26.80	5	10,107	0.05%
2021/06/02	31	26.96	0	0.00	27.20	31	10,094	0.31%
2021/06/01	1	27.10	3	26.98	26.95	-2	10,036	-0.02%
2021/05/31	10	26.82	9	26.89	26.90	1	10,033	0.01%
2021/05/28	4	26.93	17	27.06	27.15	-13	10,001	-0.13%
2021/05/27	1	25.65	0	0.00	25.70	1	9,780	0.01%
2021/05/25	0	0.00	1	25.25	25.35	-1	9,895	-0.01%
2021/05/21	0	0.00	10	24.60	24.60	-10	10,132	-0.10%
2021/05/20	0	0.00	1	24.50	24.20	-1	10,250	-0.01%
2021/05/18	0	0.00	1	23.10	24.15	-1	10,530	-0.01%
2021/05/17	1	23.35	3	23.32	22.40	-2	10,595	-0.02%
2021/05/14	2	24.53	0	0.00	24.00	2	10,546	0.02%
2021/05/13	6	23.32	5	23.45	24.20	1	10,585	0.01%
2021/05/12	15	24.60	5	24.75	24.70	10	10,569	0.09%
2021/05/11	23	26.97	4	26.99	26.55	19	10,587	0.18%
2021/05/10	11	27.50	14	27.93	27.90	-3	10,513	-0.03%
2021/05/07	5	26.80	707	27.42	27.35	-702	10,485	-6.70%	大賣/鉅額交易
2021/05/06	12	25.90	9	26.03	25.85	3	10,462	0.03%
2021/05/05	0	0.00	1	26.10	25.50	-1	10,442	-0.01%
2021/05/04	12	26.29	7	25.31	25.60	5	10,514	0.05%
2021/05/03	8	27.45	6	27.60	26.90	2	10,491	0.02%
2021/04/29	10	28.34	0	28.05	28.15	10	10,423	0.10%
2021/04/28	5	28.05	18.6	28.38	28.60	-13.6	10,438	-0.13%
2021/04/27	27	28.16	11	28.27	28.20	16	10,458	0.15%
2021/04/26	25	28.28	18	28.58	28.65	7	10,405	0.07%
2021/04/23	2	27.70	0	0.00	27.70	2	10,388	0.02%
2021/04/22	2	27.70	3	28.05	27.60	-1	10,447	-0.01%
2021/04/21	2	28.30	3	28.65	28.30	-1	10,542	-0.01%
2021/04/20	3	28.67	0.5	28.50	28.65	2.5	10,545	0.02%
2021/04/19	2.3	28.55	10	28.43	28.50	-7.7	10,572	-0.07%
2021/04/16	4	28.10	223	28.19	28.25	-219	10,665	-2.05%	大賣/鉅額交易
2021/04/15	2	27.80	23	27.84	27.70	-21	10,711	-0.20%
2021/04/14	16	28.10	16	28.43	27.90	0	10,749	0.00%
2021/04/13	12	29.40	3	29.67	28.70	9	10,927	0.08%
2021/04/12	3	29.65	11	30.07	29.75	-8	11,308	-0.07%
2021/04/09	48	30.12	32	30.33	29.60	16	11,947	0.13%
2021/04/08	11	29.59	74.9	29.82	30.90	-63.9	12,027	-0.53%
2021/04/07	11	27.68	13.4	27.82	28.10	-2.4	11,542	-0.02%
2021/04/06	0	0.00	4	27.33	27.35	-4	11,432	-0.03%
2021/04/01	6	26.90	3	26.75	27.05	3	11,418	0.03%
2021/03/31	16	26.84	19	26.80	26.70	-3	11,300	-0.03%
2021/03/30	1	27.95	909.3	27.43	27.95	-908.3	11,016	-8.25%	大賣/鉅額交易
2021/03/29	2	27.50	0	0.00	27.30	2	10,850	0.02%
2021/03/26	0	0.00	2	27.05	27.25	-2	10,830	-0.02%
2021/03/25	22	27.68	29.2	28.14	27.20	-7.2	10,817	-0.07%
2021/03/24	6	27.42	21	27.39	27.45	-15	10,479	-0.14%
2021/03/23	3	26.40	0	0.00	26.85	3	10,356	0.03%
2021/03/22	10	26.90	9	26.87	26.75	1	10,288	0.01%
2021/03/19	21.3	27.02	46	27.20	27.20	-24.7	10,123	-0.24%
2021/03/18	8	26.44	14	26.71	26.50	-6	9,739	-0.06%
2021/03/17	9	26.00	33	25.95	26.10	-24	9,588	-0.25%
2021/03/16	12	25.78	13	25.77	25.70	-1	9,729	-0.01%
2021/03/15	6	25.77	9	25.90	25.90	-3	9,881	-0.03%
2021/03/12	19	25.92	1	25.90	25.50	18	9,969	0.18%
2021/03/11	0	0.00	2	25.65	25.70	-2	9,966	-0.02%
2021/03/10	0	0.00	3	24.55	24.60	-3	9,989	-0.03%
2021/03/09	1	24.25	5	24.55	24.55	-4	10,186	-0.04%
2021/03/08	6.1	24.33	2	24.43	24.35	4.1	10,719	0.04%
2021/03/05	4	24.61	0	24.70	24.65	4	11,068	0.04%
2021/03/04	3	24.80	0	0.00	24.95	3	11,414	0.03%
2021/03/03	1	24.95	0.1	24.70	24.95	0.9	11,482	0.01%
2021/03/02	35	24.71	13	24.85	24.60	22	11,645	0.19%
2021/02/26	1	25.40	0	0.00	25.30	1	11,756	0.01%
2021/02/25	2	25.20	0.7	25.20	25.25	1.3	11,837	0.01%
2021/02/24	115	25.53	2	26.55	25.40	113	11,988	0.94%	大買/鉅額交易
2021/02/23	7	26.06	1	26.05	26.35	6	11,981	0.05%
2021/02/22	6	25.82	1	25.75	26.15	5	12,074	0.04%
2021/02/19	4	25.61	3	25.87	25.70	1	12,055	0.01%
2021/02/18	4	26.65	6	26.53	26.25	-2	12,131	-0.02%
2021/02/17	0	0.00	2	26.13	26.05	-2	12,121	-0.02%
2021/02/05	0	0.00	6	25.72	25.60	-6	12,578	-0.05%
2021/02/04	6	25.95	7	25.89	25.95	-1	12,680	-0.01%
2021/02/02	3	25.65	15	25.63	25.45	-12	13,386	-0.09%
2021/02/01	0	0.00	1	25.00	24.85	-1	14,406	-0.01%
2021/01/29	11	25.28	1	25.60	25.15	10	14,806	0.07%
2021/01/28	1	25.10	0	0.00	25.15	1	14,904	0.01%
2021/01/26	0	0.00	3	25.13	24.80	-3	15,196	-0.02%
2021/01/25	0	0.00	5	24.90	24.85	-5	15,185	-0.03%
2021/01/22	1	23.60	1.9	23.82	23.95	-0.9	15,139	-0.01%
2021/01/21	1	23.35	2	23.90	23.35	-1	15,182	-0.01%
2021/01/20	162	23.20	5	23.75	23.05	157	15,175	1.03%	大買/鉅額交易
2021/01/19	128	24.13	0	0.00	23.80	128	15,085	0.85%	大買/鉅額交易
2021/01/18	88	23.57	11	23.66	23.75	77	15,108	0.51%
2021/01/15	175	24.15	10	24.05	24.05	165	15,123	1.09%	大買/鉅額交易
2021/01/14	496	24.18	17.3	23.71	24.80	478.7	15,096	3.17%	大買/鉅額交易
2021/01/13	2	24.50	2	24.45	24.70	0	15,049	0.00%
2021/01/12	0	0.00	4	25.10	24.75	-4	15,234	-0.03%
2021/01/11	168	24.23	36	24.56	25.20	132	15,393	0.86%	大買/鉅額交易
2021/01/08	465	23.97	272.9	24.10	23.90	192.2	15,538	1.24%	大買/大賣/鉅額交易
2021/01/07	175	24.32	29	24.23	24.30	146	15,576	0.94%	大買/鉅額交易
2021/01/06	37.1	24.89	36	24.77	24.45	1.1	15,510	0.01%
2021/01/05	83	25.90	22	26.11	25.75	61	15,273	0.40%
2021/01/04	133	28.40	15	27.66	27.80	118	14,962	0.79%	大買/鉅額交易
2020/12/31	223	27.96	88	27.22	27.50	135	14,568	0.93%	大買/鉅額交易
2020/12/30	0	0.00	5	26.12	26.10	-5	14,136	-0.04%
2020/12/29	7	26.36	19	26.10	25.90	-12	14,326	-0.08%
2020/12/28	2	25.80	1	25.90	26.10	1	14,586	0.01%
2020/12/25	1	25.60	2	25.45	25.40	-1	14,543	-0.01%
2020/12/24	1	25.70	0	0.00	25.45	1	14,607	0.01%
2020/12/23	0	0.00	5	25.36	25.45	-5	14,752	-0.03%
2020/12/22	0	0.00	8	25.28	24.65	-8	15,000	-0.05%
2020/12/21	11	25.03	1	25.05	25.20	10	15,175	0.07%
2020/12/18	27	25.22	15	25.33	25.25	12	15,504	0.08%
2020/12/17	0	0.00	23	25.78	25.75	-23	15,653	-0.15%
2020/12/16	5	25.85	1	26.00	25.70	4	15,755	0.03%
2020/12/15	31	25.62	0	0.00	25.30	31	15,938	0.19%
2020/12/14	0	0.00	0.8	25.40	25.45	-0.8	16,493	0.00%
2020/12/11	41	25.67	5	25.50	25.35	36	17,086	0.21%
2020/12/10	6.3	26.51	7	26.82	26.20	-0.7	17,026	0.00%
2020/12/09	15	26.72	6	26.73	26.80	9	16,917	0.05%
2020/12/08	8	26.25	87	26.20	26.30	-79	16,901	-0.47%
2020/12/07	1	25.82	3	26.00	25.75	-2	17,114	-0.01%
2020/12/04	3	25.92	7	25.75	25.65	-4	17,178	-0.02%
2020/12/03	4	26.06	0	0.00	25.90	4	17,163	0.02%
2020/12/02	45	26.07	304	26.05	25.90	-259	17,221	-1.50%	大賣/鉅額交易
2020/12/01	26.8	26.46	33.1	26.85	27.40	-6.3	16,952	-0.04%
2020/11/30	32	26.42	46	26.52	26.45	-14	16,989	-0.08%
2020/11/27	0	0.00	3	26.05	26.00	-3	16,838	-0.02%
2020/11/26	1	25.90	103	25.95	25.95	-102	16,774	-0.61%	大賣/鉅額交易
2020/11/25	21.2	25.95	171.5	25.87	25.90	-150.3	16,702	-0.90%	大賣/鉅額交易
2020/11/24	14	25.52	100	25.80	25.45	-86	16,736	-0.51%
2020/11/23	3	25.90	5	26.11	25.90	-2	16,634	-0.01%
2020/11/20	68	25.59	8	25.60	25.90	60	16,545	0.36%
2020/11/19	10	25.58	16.2	25.73	25.60	-6.2	16,404	-0.04%
2020/11/18	1	25.50	8	25.61	25.55	-7	16,242	-0.04%
2020/11/17	3	25.55	9	25.82	25.50	-6	16,190	-0.04%
2020/11/16	16	25.45	18.3	25.54	25.40	-2.3	16,241	-0.01%
2020/11/13	277	26.22	55	26.27	25.40	222	16,136	1.38%	大買/鉅額交易
2020/11/12	167	25.56	2	25.50	25.55	165	15,588	1.06%	大買/鉅額交易
2020/11/11	71	25.53	6	25.46	25.80	65	15,443	0.42%
2020/11/10	154	25.47	19	25.43	25.65	135	15,136	0.89%	大買/鉅額交易
2020/11/09	14	25.15	65.4	25.31	25.45	-51.4	14,738	-0.35%
2020/11/06	10.3	24.23	29	24.38	24.05	-18.7	13,787	-0.14%
2020/11/05	10	23.85	0	0.00	23.80	10	13,374	0.07%
2020/11/04	0	0.00	20	23.93	24.15	-20	13,225	-0.15%
2020/11/03	1	23.00	1	23.15	23.00	0	12,940	0.00%
2020/11/02	0	0.00	1	22.65	22.60	-1	12,862	-0.01%
2020/10/30	7	22.61	0	0.00	22.50	7	12,787	0.05%
2020/10/28	6	23.88	3	23.85	23.50	3	12,706	0.02%
2020/10/27	1.7	23.33	5	23.75	23.70	-3.3	12,616	-0.03%
2020/10/26	4	23.80	5	23.86	23.80	-1	12,579	-0.01%
2020/10/23	1	23.75	0	0.00	23.90	1	12,499	0.01%
2020/10/22	1	23.70	7	23.60	23.70	-6	12,426	-0.05%
2020/10/21	1	24.00	4	24.30	23.95	-3	12,368	-0.02%
2020/10/20	20	24.13	15	24.16	24.25	5	12,191	0.04%
2020/10/19	17	23.88	41	23.90	23.70	-24	11,909	-0.20%
2020/10/16	43	23.74	4	23.56	23.75	39	11,684	0.33%
2020/10/15	0	0.00	7	23.02	23.25	-7	11,341	-0.06%
2020/10/14	15	23.23	1	23.30	23.15	14	11,182	0.13%
2020/10/13	15	23.23	4	23.19	23.25	11	11,078	0.10%
2020/10/12	3	23.30	8	23.30	23.15	-5	10,932	-0.05%
2020/10/08	8	24.28	6	24.24	24.10	2	10,798	0.02%
2020/10/07	6	24.63	19	24.61	24.90	-13	10,403	-0.12%
2020/10/06	6	24.18	1	24.40	24.30	5	9,940	0.05%
2020/10/05	8	23.80	8	23.98	23.85	0	9,677	0.00%
2020/09/30	5.2	23.08	1	23.05	23.15	4.2	9,333	0.04%
2020/09/29	6	23.20	3	23.25	22.90	3	9,299	0.03%
2020/09/28	5	22.82	22	22.93	22.80	-17	9,225	-0.18%
2020/09/25	36	22.41	11	22.18	22.10	25	9,048	0.28%
2020/09/24	9	23.59	1	23.35	23.35	8	8,732	0.09%
2020/09/23	9	23.71	7	23.57	23.90	2	8,482	0.02%
2020/09/22	8	22.83	9	22.86	23.05	-1	8,076	-0.01%
2020/09/21	12	22.98	2	23.03	22.95	10	7,808	0.13%
2020/09/18	20	23.81	23	23.61	23.70	-3	7,652	-0.04%
2020/09/17	40	24.47	46	24.63	24.45	-6	7,420	-0.08%
2020/09/16	33	24.19	12.7	24.05	24.90	20.4	6,735	0.30%
2020/09/15	0	0.00	6	23.30	23.50	-6	6,104	-0.10%
2020/09/14	2	22.63	3	22.85	23.00	-1	6,058	-0.02%
2020/09/11	16	23.86	27	23.56	23.25	-11	6,000	-0.18%
2020/09/10	22	24.52	320	23.99	23.90	-298	5,929	-5.03%	大賣/鉅額交易
2020/09/09	3	23.67	6	23.98	24.60	-3	5,562	-0.05%
2020/09/08	6	23.71	24	23.90	23.90	-18	5,395	-0.33%
2020/09/07	2	23.70	1	23.85	23.80	1	5,279	0.02%
2020/09/04	19	23.29	2	23.00	23.80	17	5,070	0.34%
2020/09/03	3	23.27	29	23.20	23.90	-26	4,904	-0.53%
2020/09/02	4	21.65	9	22.04	22.00	-5	4,534	-0.11%
2020/08/31	1	21.55	0	0.00	21.35	1	4,373	0.02%
2020/08/28	2	22.03	4	21.81	21.85	-2	4,302	-0.05%
2020/08/27	300	21.16	0	0.00	21.00	300	4,095	7.33%	大買/鉅額交易
2020/08/26	3	21.70	4	21.18	21.05	-1	4,081	-0.02%
2020/08/25	3	20.93	3.7	20.93	21.00	-0.7	3,940	-0.02%
2020/08/24	0	0.00	4	20.40	20.60	-4	3,921	-0.10%
2020/08/21	8	20.39	2	20.48	20.70	6	3,915	0.15%
2020/08/20	9	20.16	2	20.28	20.00	7	3,870	0.18%
2020/08/19	1	20.75	6	20.95	20.55	-5	3,703	-0.13%
2020/08/18	12	20.50	1	20.65	20.45	11	3,733	0.29%
2020/08/17	2	20.70	1	20.95	20.75	1	3,760	0.03%
2020/08/14	1	20.65	4	20.65	20.70	-3	3,770	-0.08%
2020/08/13	5	20.58	12	20.99	20.45	-7	3,770	-0.19%
2020/08/12	15	20.87	41.7	20.57	21.35	-26.7	3,641	-0.73%
2020/08/11	6	20.53	0	0.00	20.15	6	3,415	0.18%
2020/08/10	2	20.75	8	20.96	20.55	-6	3,457	-0.17%
2020/08/07	4	20.70	2	20.40	20.85	2	3,447	0.06%
2020/08/06	0	0.00	1	20.55	20.20	-1	3,382	-0.03%
2020/08/05	4	20.39	44	20.35	20.30	-40	3,367	-1.19%
2020/08/04	1	20.15	2	20.25	20.45	-1	3,359	-0.03%
2020/07/30	0	0.00	2	19.15	19.55	-2	3,353	-0.06%
2020/07/29	10	18.93	2	19.00	18.90	8	3,339	0.24%
2020/07/28	1	19.20	1	18.90	18.75	0	3,335	0.00%
2020/07/27	3	19.23	0	0.00	18.90	3	3,315	0.09%
2020/07/23	0	0.00	11	20.00	20.00	-11	3,286	-0.33%
2020/07/21	2	19.70	0	0.00	19.80	2	3,277	0.06%
2020/07/15	4	19.75	0	0.00	20.00	4	3,286	0.12%
2020/07/14	13	20.10	0	0.00	20.05	13	3,130	0.42%
2020/07/13	2.2	20.43	12	20.52	20.30	-9.9	3,099	-0.32%
2020/07/10	1	20.50	0	20.55	20.70	1	3,026	0.03%
2020/07/09	3	21.20	17	21.00	21.00	-14	3,015	-0.46%
2020/07/07	1	20.85	2	20.60	20.75	-1	2,959	-0.03%
2020/07/06	1	20.85	11	20.94	20.95	-10	2,942	-0.34%
2020/07/03	1	20.70	0	0.00	20.65	1	2,938	0.03%
2020/07/02	5	20.72	18	20.74	20.65	-13	2,945	-0.44%
2020/07/01	4	20.60	1	20.55	20.50	3	2,947	0.10%
2020/06/30	1	20.30	1	20.40	20.50	0	2,937	0.00%
2020/06/29	5	20.10	0	0.00	20.15	5	2,924	0.17%
2020/06/22	1	20.00	0	0.00	19.85	1	2,901	0.03%
2020/06/18	0	0.00	202	19.66	20.25	-202	2,864	-7.05%	大賣/鉅額交易
2020/06/17	12	19.52	45	19.62	20.00	-33	2,800	-1.18%
2020/06/12	5	20.85	0	0.00	20.95	5	2,705	0.18%
2020/06/11	5	21.80	0	0.00	21.20	5	2,710	0.18%
2020/06/10	1	22.00	0	0.00	21.70	1	2,663	0.04%
2020/06/08	0	0.00	3	21.78	21.55	-3	2,575	-0.12%
2020/06/05	1	22.30	50.3	22.14	22.10	-49.3	2,517	-1.96%
2020/06/04	0	0.00	139	21.80	21.85	-139	2,489	-5.58%	大賣/鉅額交易
2020/06/03	3	21.70	70	21.74	21.60	-67	2,464	-2.72%
2020/05/27	1	21.50	2	21.15	21.05	-1	2,351	-0.04%
2020/05/26	3	21.65	3	21.60	21.40	0	2,379	0.00%
2020/05/25	0	0.00	4	21.91	22.10	-4	2,320	-0.17%
2020/05/22	1	21.50	2	21.00	21.00	-1	2,187	-0.05%
2020/05/20	8	20.80	16	20.98	21.00	-8	2,122	-0.38%
2020/05/18	1	20.60	0	0.00	20.55	1	2,107	0.05%
2020/05/15	18	21.07	5	20.99	20.60	13	2,104	0.62%
2020/05/12	2	22.20	0	0.00	21.95	2	2,090	0.10%
2020/05/08	2	22.00	0	0.00	21.80	2	2,108	0.09%
2020/05/07	5.4	21.84	3	21.92	21.95	2.4	2,126	0.11%
2020/05/06	0	0.00	5	22.00	21.95	-5	2,138	-0.23%
2020/05/05	1	21.30	0	0.00	21.65	1	2,093	0.05%
2020/04/30	0	0.00	1	21.65	21.55	-1	2,151	-0.05%
2020/04/29	3	21.70	2	21.43	21.30	1	2,186	0.05%
2020/04/21	0	0.00	50	20.30	19.65	-50	2,260	-2.21%
2020/04/20	0	0.00	50	20.30	20.25	-50	2,255	-2.22%
2020/04/17	1	20.55	0	0.00	20.00	1	2,265	0.04%
2020/04/16	0	0.00	1	20.25	20.40	-1	2,272	-0.04%
2020/04/14	1	19.80	3	20.28	20.35	-2	2,308	-0.09%
2020/04/10	1	19.40	0	0.00	19.45	1	2,347	0.04%
2020/04/09	1	19.50	0	0.00	19.35	1	2,378	0.04%
2020/04/08	1	18.95	3	19.10	19.45	-2	2,387	-0.08%
2020/04/07	3	19.03	0	0.00	19.15	3	2,377	0.13%
2020/04/06	0	0.00	50	18.30	18.75	-50	2,383	-2.10%
2020/04/01	0	0.00	1	17.90	18.15	-1	2,397	-0.04%
2020/03/30	1	17.20	0	0.00	17.70	1	2,459	0.04%
2020/03/26	0	0.00	3	17.70	17.95	-3	2,495	-0.12%
2020/03/25	1	17.60	0	0.00	17.25	1	2,519	0.04%
2020/03/23	1	15.75	0	0.00	15.80	1	2,618	0.04%
2020/03/19	2	14.08	0	0.00	14.05	2	2,891	0.07%
2020/03/18	5	16.05	5	15.50	15.55	0	2,878	0.00%
2020/03/16	5	17.30	5	17.45	16.85	0	2,923	0.00%
2020/03/13	62	17.11	8	17.33	17.55	54	2,944	1.83%
2020/03/12	105	19.00	0	0.00	19.00	105	2,900	3.62%	大買/鉅額交易
2020/03/11	51	21.21	0	0.00	21.00	51	2,910	1.75%
2020/03/10	22	21.08	20	21.20	21.55	2	2,924	0.07%
2020/03/09	18	22.11	15	21.65	21.30	3	2,924	0.10%
2020/03/06	3	22.75	3	22.85	22.90	0	2,952	0.00%
2020/03/05	0	0.00	13	23.00	22.90	-13	2,981	-0.44%
2020/03/04	3	22.40	3	22.50	22.70	0	2,997	0.00%
2020/03/03	3	22.70	3	22.85	22.65	0	3,020	0.00%
2020/03/02	3	22.20	2	22.40	22.20	1	3,025	0.03%
2020/02/27	15	22.90	15	23.01	22.55	0	3,040	0.00%
2020/02/24	3	23.30	0	0.00	23.15	3	3,028	0.10%
2020/02/21	6	23.70	6.7	23.93	23.70	-0.7	3,029	-0.02%
2020/02/20	0	0.00	1.1	23.75	23.80	-1.1	3,058	-0.03%
2020/02/19	4	23.83	4	24.05	23.80	0	3,057	0.00%
2020/02/18	0	0.00	6	23.70	23.80	-6	3,088	-0.19%
2020/02/17	4	23.75	53	23.83	23.85	-49	3,186	-1.54%
2020/02/14	7	23.30	71	23.50	23.70	-64	3,168	-2.02%
2020/02/13	31	23.32	80	23.39	23.30	-49	3,157	-1.55%
2020/02/12	12	22.84	12	22.98	23.05	0	3,138	0.00%
2020/02/11	30	22.88	58	23.07	23.05	-28	3,138	-0.89%
2020/02/10	35	22.69	82	22.98	22.75	-47	3,128	-1.50%
2020/02/07	30	22.57	26	22.77	22.55	4	3,118	0.13%
2020/02/06	7	22.79	15	23.03	22.90	-8	3,109	-0.26%
2020/02/05	13	22.47	15	22.58	22.55	-2	3,090	-0.06%
2020/02/04	8	22.06	6	22.19	22.45	2	3,069	0.07%
2020/02/03	5	21.12	8	21.09	21.45	-3	3,090	-0.10%
2020/01/31	27	22.37	3	23.00	22.30	24	3,243	0.74%
2020/01/30	9	22.92	14	22.86	22.65	-5	3,218	-0.16%
2020/01/17	3	24.85	13	24.99	25.00	-10	3,234	-0.31%
2020/01/15	2	24.90	2	24.90	24.90	0	3,384	0.00%
2020/01/09	12	24.28	0	0.00	24.25	12	3,406	0.35%
2020/01/08	7	24.39	2	24.40	24.10	5	3,403	0.15%
2020/01/07	0	0.00	1	24.45	24.70	-1	3,409	-0.03%
2020/01/06	1	25.00	13	25.05	24.95	-12	3,376	-0.36%
2020/01/03	13	25.65	0	0.00	25.35	13	3,384	0.38%
2020/01/02	5	25.62	3	25.75	25.95	2	3,372	0.06%
2019/12/31	3	25.55	6	25.70	25.75	-3	3,367	-0.09%
2019/12/30	6	25.65	6	25.75	25.70	0	3,381	0.00%
2019/12/27	5.2	26.10	0	0.00	26.00	5.2	3,370	0.15%
2019/12/26	10	26.60	0	0.00	26.40	10	3,348	0.30%
2019/12/24	0	0.00	13	25.92	25.90	-13	3,364	-0.39%
2019/12/23	0	0.00	4	26.68	26.35	-4	3,361	-0.12%
2019/12/20	1	26.95	93	26.77	26.70	-92	3,396	-2.71%
2019/12/19	8	27.24	56	27.11	27.10	-48	3,418	-1.40%
2019/12/18	0.5	27.00	2	27.08	27.15	-1.5	3,484	-0.04%
2019/12/17	6.2	27.19	8.4	27.57	27.15	-2.2	3,500	-0.06%
2019/12/16	7	26.56	15	27.49	27.65	-8	3,427	-0.23%
2019/12/11	1	26.30	0	0.00	26.25	1	3,535	0.03%
2019/12/09	0	0.00	3	26.15	26.20	-3	4,135	-0.07%
2019/12/06	30	26.30	9.6	26.27	26.30	20.5	4,241	0.48%
2019/12/03	30	25.68	4	25.60	25.65	26	4,391	0.59%
2019/12/02	0	0.00	36	25.60	25.35	-36	4,352	-0.83%
2019/11/29	0	0.00	17	25.69	25.50	-17	4,356	-0.39%
2019/11/26	20	25.60	0	0.00	25.35	20	4,458	0.45%
2019/11/25	0	0.00	2	25.30	25.35	-2	4,449	-0.04%
2019/11/22	0	0.00	2	25.10	24.90	-2	4,501	-0.04%
2019/11/21	1	24.70	91	24.74	24.90	-90	4,496	-2.00%
2019/11/20	20	25.10	0	0.00	25.05	20	4,504	0.44%
2019/11/19	53	25.33	0	0.00	25.35	53	4,502	1.18%
2019/11/18	80	25.25	0	0.00	25.25	80	4,471	1.79%
2019/11/15	37	24.80	10	24.85	24.90	27	4,498	0.60%
2019/11/14	0	0.00	8	24.85	25.10	-8	4,488	-0.18%
2019/11/13	50	24.10	50	24.15	24.15	0	4,439	0.00%
2019/11/12	0.3	24.45	0	0.00	24.50	0.3	4,442	0.01%
2019/11/11	0	0.00	2	24.10	24.20	-2	4,479	-0.04%
2019/11/08	15	24.61	2	24.45	24.55	13	4,500	0.29%
2019/11/06	25.1	25.40	0	0.00	25.30	25.1	4,643	0.54%
2019/11/04	1	25.95	0.7	25.70	25.75	0.3	4,676	0.01%
2019/11/01	0	0.00	3	25.63	25.75	-3	4,824	-0.06%
2019/10/31	52	25.91	2	25.90	25.80	50	5,057	0.99%
2019/10/30	12	26.37	0	0.00	26.10	12	5,079	0.24%
2019/10/28	2	25.75	5	25.65	25.65	-3	4,956	-0.06%
2019/10/25	5.3	25.63	0	0.00	25.45	5.3	4,963	0.11%
2019/10/24	3	25.30	13.3	25.49	25.50	-10.3	4,996	-0.21%
2019/10/23	36	25.65	27	25.73	25.65	9	5,063	0.18%
2019/10/22	50.3	24.85	0	0.00	24.85	50.3	4,964	1.01%
2019/10/21	7.2	24.76	6	24.90	24.80	1.2	5,117	0.02%
2019/10/18	0	0.00	1.9	24.90	24.90	-1.9	5,152	-0.04%
2019/10/16	4.2	25.19	0	0.00	25.05	4.2	5,232	0.08%
2019/10/15	0	0.00	15	24.97	25.20	-15	5,367	-0.28%
2019/10/14	17	24.62	1	24.60	24.45	16	5,389	0.30%
2019/10/09	2	24.40	1	24.50	24.30	1	5,502	0.02%
2019/10/08	8	24.71	0	0.00	24.60	8	5,728	0.14%
2019/10/07	3	25.05	5	25.22	25.00	-2	5,779	-0.03%
2019/10/04	2	25.30	0	0.00	25.20	2	5,842	0.03%
2019/10/02	21.3	25.25	0	0.00	25.25	21.3	5,864	0.36%
2019/10/01	1	25.45	0	0.00	25.40	1	5,859	0.02%
2019/09/27	1	25.10	6	25.11	25.10	-5.1	5,829	-0.09%
2019/09/26	0	0.00	0.4	25.45	25.45	-0.4	5,832	-0.01%
2019/09/25	8	25.24	14	25.35	25.45	-6	5,849	-0.10%
2019/09/24	11.2	26.68	9	26.39	26.30	2.2	5,855	0.04%
2019/09/23	14.7	26.22	27.4	26.49	26.60	-12.7	5,813	-0.22%
2019/09/10	7	22.86	7	22.97	22.90	0	5,691	0.00%
2019/09/09	1	23.20	2	23.43	23.35	-1	5,616	-0.02%
2019/09/06	6	23.32	4	23.35	23.20	2	5,552	0.04%
2019/09/05	9	23.74	1	23.50	23.50	8	5,488	0.15%
2019/09/04	11	24.06	10	24.17	24.20	1	5,345	0.02%
2019/09/03	5	24.63	7	25.08	24.40	-2	5,211	-0.04%
2019/09/02	5	23.98	0	0.00	23.95	5	4,909	0.10%
2019/08/30	8	23.87	17	23.56	23.15	-9	4,555	-0.20%
2019/08/29	7	23.80	6	23.70	23.70	1	4,420	0.02%
2019/08/28	7	23.57	8	23.62	23.55	-1	4,331	-0.02%
2019/08/27	0	0.00	1	23.15	23.20	-1	4,238	-0.02%
2019/08/23	1	22.75	4	22.80	22.75	-3	4,147	-0.07%
2019/08/22	0	0.00	6	22.60	22.50	-6	4,120	-0.15%
2019/08/21	16	23.00	14	23.03	23.00	2	4,083	0.05%
2019/08/19	0	0.00	1	22.75	22.60	-1	4,009	-0.02%
2019/08/16	0	0.00	1	22.25	22.50	-1	4,026	-0.02%
2019/08/15	0	0.00	2	21.45	21.65	-2	3,967	-0.05%
2019/08/14	0	0.00	2	21.95	21.75	-2	3,960	-0.05%
2019/08/13	4	21.50	0	0.00	21.60	4	3,953	0.10%
2019/08/12	14	21.38	12	21.28	21.80	2	3,959	0.05%
2019/08/08	20	21.11	1	21.15	21.10	19	3,956	0.48%
2019/08/07	10	21.52	0	0.00	21.40	10	3,912	0.26%
2019/08/06	3	21.32	7	21.27	21.80	-4	3,924	-0.10%
2019/08/05	3	21.90	0	0.00	21.90	3	3,912	0.08%
2019/08/02	1	22.05	0	0.00	22.05	1	3,940	0.03%
2019/08/01	1	22.45	1	22.30	22.55	0	3,984	0.00%
2019/07/31	10	21.92	1	22.25	22.30	9	3,992	0.23%
2019/07/30	3	22.43	5	22.56	22.25	-2	3,983	-0.05%
2019/07/29	4	23.53	10	23.45	23.40	-6	3,941	-0.15%
2019/07/26	7	23.49	0	0.00	23.45	7	3,948	0.18%
2019/07/25	1	23.65	8	23.74	23.65	-7	3,956	-0.18%
2019/07/24	13	23.83	7	23.47	24.25	6	3,865	0.16%
2019/07/23	0	0.00	11	23.15	22.95	-11	3,774	-0.29%
2019/07/22	2	23.40	0	0.00	22.90	2	3,960	0.05%
2019/07/19	6	23.14	1	23.20	22.95	5	4,039	0.12%
2019/07/18	2	23.00	0	0.00	22.95	2	4,600	0.04%
2019/07/17	8	23.56	0	0.00	23.40	8	4,688	0.17%
2019/07/16	6	23.70	6	23.48	23.70	0	4,783	0.00%
2019/07/15	10	23.20	0	0.00	23.15	10	4,791	0.21%
2019/07/12	0	0.00	2	24.03	23.45	-2	4,794	-0.04%
2019/07/11	0	0.00	1	23.20	23.20	-1	4,648	-0.02%
2019/07/10	2	23.05	5	23.25	23.15	-3	4,748	-0.06%
2019/07/09	10	23.63	10	23.15	22.85	0	4,746	0.00%
2019/07/08	2	23.55	4	23.73	23.35	-2	4,700	-0.04%
2019/07/05	2	23.10	4	23.10	23.00	-2	4,630	-0.04%
2019/07/04	6	22.85	8	22.91	23.05	-2	4,676	-0.04%
2019/07/03	24	22.75	46	22.91	22.90	-22	4,666	-0.47%
2019/07/02	2	21.68	10	21.85	21.75	-8	4,575	-0.17%
2019/07/01	2	21.25	2	21.30	21.40	0	4,704	0.00%
2019/06/28	2	21.10	6.8	20.96	21.10	-4.8	4,706	-0.10%
2019/06/26	0	0.00	3	20.80	20.80	-3	4,809	-0.06%
2019/06/24	8	20.79	18	21.07	21.20	-10	4,932	-0.20%
2019/06/21	11	21.10	3	21.30	21.00	8	5,019	0.16%
2019/06/20	1	21.50	3	21.40	21.50	-2	5,111	-0.04%
2019/06/19	0	0.00	3	20.65	20.75	-3	5,264	-0.06%
2019/06/18	4	20.48	1	20.40	20.35	3	5,542	0.05%
2019/06/12	1	21.25	0	0.00	21.30	1	8,239	0.01%
2019/06/11	3	21.10	3	21.25	21.00	0	8,317	0.00%
2019/06/10	4	20.50	0	0.00	21.00	4	8,469	0.05%
2019/06/06	0	0.00	5	20.60	20.40	-5	8,621	-0.06%
2019/06/05	0	0.00	1	20.65	20.40	-1	8,808	-0.01%
2019/06/04	5	20.40	0	0.00	20.35	5	9,029	0.06%
2019/06/03	5	20.35	1	20.70	20.35	4	9,770	0.04%
2019/05/31	0	0.00	1	20.65	20.85	-1	10,108	-0.01%
2019/05/30	2	20.40	0	0.00	20.65	2	10,178	0.02%
2019/05/29	3	20.30	0	0.00	20.20	3	10,199	0.03%
2019/05/28	0	0.00	26	20.34	20.60	-26	10,248	-0.25%
2019/05/24	12	20.01	16	20.19	20.00	-4	10,419	-0.04%
2019/05/23	17	20.13	0	0.00	19.90	17	10,535	0.16%
2019/05/22	1	20.95	0	0.00	20.80	1	10,538	0.01%
2019/05/20	0	0.00	1	20.75	20.50	-1	10,844	-0.01%
2019/05/17	3	20.80	20	21.18	20.80	-17	10,943	-0.16%
2019/05/16	6	21.12	3	21.38	21.10	3	10,957	0.03%
2019/05/15	2	21.48	0	0.00	21.45	2	11,036	0.02%
2019/05/14	3	20.67	6	20.10	21.05	-3	11,076	-0.03%
2019/05/13	24	20.88	18	20.85	20.70	6	11,118	0.05%
2019/05/10	9	21.43	4	21.85	21.50	5	11,146	0.04%
2019/05/09	14	21.78	8	21.99	21.70	6	11,106	0.05%
2019/05/08	23	22.33	17	22.41	22.20	6	11,032	0.05%
2019/05/07	4	22.51	21	22.70	22.90	-17	11,004	-0.15%
2019/05/06	34	22.19	3	22.45	22.10	31	10,964	0.28%
2019/05/03	2	23.13	0	0.00	23.15	2	10,897	0.02%
2019/05/02	1	22.90	2	23.13	23.10	-1	10,856	-0.01%
2019/04/30	8	23.03	10	23.00	23.25	-2	10,844	-0.02%
2019/04/29	47	22.65	54	22.81	22.65	-7	10,834	-0.06%
2019/04/26	49	23.75	45	23.81	23.45	4	10,683	0.04%
2019/04/25	14	25.30	4	25.43	25.30	10	10,454	0.10%
2019/04/24	16	26.34	33	26.62	25.85	-17	10,328	-0.16%
2019/04/23	2	24.18	1	24.65	25.15	1	9,749	0.01%
2019/04/22	1	24.45	13	24.59	24.60	-12	9,625	-0.12%
2019/04/19	6	24.09	7	23.96	24.10	-1	9,488	-0.01%
2019/04/18	5	23.72	6	23.50	23.20	-1	9,596	-0.01%
2019/04/17	0	0.00	1	23.60	23.60	-1	9,701	-0.01%
2019/04/16	7	24.06	6	23.97	23.85	1	9,671	0.01%
2019/04/15	58	23.20	1.1	23.39	23.35	56.9	9,544	0.60%
2019/04/12	15	23.22	9	23.30	23.15	6	9,542	0.06%
2019/04/11	10	23.83	1	23.45	23.35	9	9,531	0.09%
2019/04/10	50	23.30	2	23.80	23.95	48	9,526	0.50%
2019/04/09	2	23.40	2	23.45	23.30	0	9,579	0.00%
2019/04/08	13	23.88	2	23.85	23.70	11	9,531	0.12%
2019/04/03	0	0.00	1	24.75	24.35	-1	9,454	-0.01%
2019/04/02	1	24.00	0	0.00	24.10	1	9,268	0.01%
2019/04/01	6	24.23	6	24.08	23.85	0	9,195	0.00%
2019/03/29	5	23.80	2	23.70	23.75	3	9,083	0.03%
2019/03/28	3	23.00	10	23.22	23.70	-7	9,061	-0.08%
2019/03/27	1	23.60	1	23.75	23.70	0	9,009	0.00%
2019/03/26	16	23.63	20	23.58	23.55	-4	9,030	-0.04%
2019/03/25	2	23.70	13	22.80	23.70	-11	8,942	-0.12%
2019/03/22	63	23.69	44	23.11	23.10	19	8,807	0.22%
2019/03/21	29	23.72	19.9	23.77	24.00	9.1	8,612	0.11%
2019/03/20	21	25.01	8	24.91	24.55	13	8,364	0.16%
2019/03/19	37	24.54	100	24.28	24.70	-63	8,141	-0.77%
2019/03/18	38	24.23	40	24.25	24.75	-2	7,746	-0.03%
2019/03/15	21.9	22.91	59	22.82	23.25	-37.1	6,665	-0.56%
2019/03/14	4	21.13	3	21.12	21.15	1	5,864	0.02%
2019/03/13	58	21.30	7	21.44	21.30	51	5,798	0.88%
2019/03/12	5	20.97	10	20.86	21.00	-5	5,685	-0.09%
2019/03/11	11	20.24	12	20.22	20.25	-1	5,692	-0.02%
2019/03/08	5.7	21.03	1	21.20	20.85	4.7	5,653	0.08%
2019/03/07	54	22.11	48.1	22.37	21.20	5.9	5,612	0.11%
2019/03/06	14	21.09	15	21.61	21.65	-1	4,922	-0.02%
2019/03/05	3.1	20.55	9	20.54	20.75	-5.9	4,628	-0.13%
2019/03/04	1	20.10	11	20.20	20.15	-10	4,617	-0.22%
2019/02/27	1	20.10	2	20.28	20.30	-1	4,625	-0.02%
2019/02/26	5	20.00	1	20.25	20.30	4	4,604	0.09%
2019/02/25	2	20.45	2	20.40	20.30	0	4,583	0.00%
2019/02/22	21	20.78	0	0.00	20.70	21	4,533	0.46%
2019/02/21	0	0.00	2	20.48	20.65	-2	4,415	-0.05%
2019/02/20	7	20.09	0	0.00	20.60	7	4,389	0.16%
2019/02/19	8	20.37	3	20.47	20.40	5	4,310	0.12%
2019/02/14	1	19.35	22	19.36	19.30	-21	4,159	-0.50%
2019/02/13	0	0.00	2	19.08	19.05	-2	4,085	-0.05%
2019/02/12	26	19.12	5	18.98	19.15	21	4,062	0.52%
2019/02/11	2	18.60	11	18.68	18.75	-9	4,007	-0.22%
2019/01/28	0	0.00	2	18.35	18.40	-2	4,007	-0.05%
2019/01/25	0	0.00	61	18.36	18.35	-61	4,066	-1.50%
2019/01/24	2	18.60	50	18.40	18.30	-48	4,161	-1.15%
2019/01/23	2	18.25	50	18.21	18.35	-48	4,217	-1.14%
2019/01/21	1	18.30	1	18.70	18.70	0	4,434	0.00%
2019/01/18	0	0.00	2	18.15	18.15	-2	4,621	-0.04%
2019/01/17	3	18.17	0	0.00	18.00	3	4,714	0.06%
2019/01/16	0	0.00	5	18.30	18.25	-5	4,755	-0.11%
2019/01/15	1	18.15	2	18.10	18.05	-1	4,788	-0.02%
2019/01/14	2	18.08	0	0.00	18.05	2	4,824	0.04%
2019/01/10	8	18.72	11.3	18.50	18.35	-3.3	4,959	-0.07%
2019/01/09	1	18.35	11	18.44	18.85	-10	4,820	-0.21%
2019/01/04	3	17.50	6	17.50	17.50	-3	5,057	-0.06%
2019/01/03	3	17.92	0	0.00	17.80	3	5,137	0.06%
2019/01/02	1	18.25	0	0.00	18.25	1	5,324	0.02%
2018/12/28	0	0.00	2	18.38	18.15	-2	5,291	-0.04%
2018/12/27	0	0.00	1	18.00	18.00	-1	5,234	-0.02%
2018/12/26	1	17.80	2	17.73	17.70	-1	5,199	-0.02%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/24	1	17.70	2	17.65	17.60	-1	5,264	-0.02%
2018/12/22	3	17.50	0	0.00	17.45	3	5,308	0.06%
2018/12/21	6	17.61	1	17.45	17.60	5	5,425	0.09%
2018/12/20	0	0.00	8	17.75	17.70	-8	5,493	-0.15%
2018/12/19	1	18.40	1	18.65	18.25	0	5,627	0.00%
2018/12/18	0	0.00	4	17.75	18.10	-4	5,672	-0.07%
2018/12/14	0	0.00	3	18.50	18.15	-3	5,789	-0.05%
2018/12/13	4	18.58	1	18.65	18.45	3	5,866	0.05%
2018/12/12	2	18.45	1	19.00	18.95	1	5,877	0.02%
2018/12/11	0	0.00	9	17.69	17.65	-9	5,783	-0.16%
2018/12/10	10	17.45	0	0.00	17.50	10	5,967	0.17%
2018/12/07	1	17.85	2	17.90	17.90	-1	6,060	-0.02%
2018/12/06	7	18.11	0	0.00	17.60	7	6,141	0.11%
2018/12/05	3	18.53	0	0.00	18.45	3	6,429	0.05%
2018/12/04	3	19.25	1	19.60	19.05	2	6,520	0.03%
2018/12/03	23	19.07	11	19.15	19.30	12	6,460	0.19%
2018/11/30	18	18.71	1	18.70	18.65	17	6,410	0.27%
2018/11/29	2	18.05	0	0.00	18.05	2	6,318	0.03%
2018/11/28	1	17.55	5	17.75	17.85	-4	6,290	-0.06%
2018/11/27	10	17.53	0	0.00	17.60	10	6,276	0.16%
2018/11/26	1	17.15	2	17.05	17.45	-1	6,243	-0.02%
2018/11/23	1	16.95	79	16.96	16.95	-78	6,268	-1.24%
2018/11/22	1	17.70	6	17.62	17.25	-5	6,360	-0.08%
2018/11/21	3	17.15	24.6	17.21	17.30	-21.6	6,442	-0.34%
2018/11/20	5	17.35	1	17.10	17.05	4	6,458	0.06%
2018/11/19	0	0.00	2	17.05	17.30	-2	6,494	-0.03%
2018/11/16	16	17.04	3	17.03	16.95	13	6,486	0.20%
2018/11/14	1	16.95	0	0.00	17.00	1	6,473	0.02%
2018/11/13	2	16.33	1	16.50	16.70	1	6,541	0.02%
2018/11/12	3	16.80	0	0.00	16.75	3	6,591	0.05%
2018/11/08	0	0.00	3	16.95	16.65	-3	6,995	-0.04%
2018/11/07	2	16.70	91	16.51	16.75	-89	7,063	-1.26%
2018/11/05	0	0.00	2	16.50	16.50	-2	7,416	-0.03%
2018/11/02	2	16.53	3	16.75	16.35	-1	7,498	-0.01%
2018/11/01	16	16.47	7	16.48	16.40	9	7,540	0.12%
2018/10/31	4	15.31	30	15.49	15.70	-26	7,598	-0.34%
2018/10/30	17	15.04	1	15.00	14.95	16	7,590	0.21%
2018/10/29	35	15.16	30	15.30	15.35	5	7,595	0.07%
2018/10/26	11	15.48	6	15.65	15.60	5	7,951	0.06%
2018/10/25	69	14.73	3	14.58	14.40	66	7,877	0.84%
2018/10/24	3	15.67	2	15.65	15.60	1	7,892	0.01%
2018/10/23	36	16.08	1	15.95	15.90	35	8,105	0.43%
2018/10/19	2	16.30	0	0.00	16.35	2	8,881	0.02%
2018/10/18	1	16.35	2	16.40	16.35	-1	8,793	-0.01%
2018/10/17	100	16.36	3.6	16.39	16.35	96.4	8,833	1.09%
2018/10/16	11	16.57	5	16.75	16.55	6	9,085	0.07%
2018/10/15	4	16.58	2	16.40	16.35	2	9,239	0.02%
2018/10/12	28	16.59	23	16.55	16.90	5	9,365	0.05%
2018/10/11	13	17.11	4	17.15	17.10	9	9,529	0.09%
2018/10/09	29	19.36	43	19.26	19.00	-14	9,615	-0.15%
2018/10/08	7	20.69	6	20.73	20.75	1	9,751	0.01%
2018/10/05	16	21.18	0	0.00	20.85	16	10,078	0.16%
2018/10/04	6	22.32	0	0.00	22.20	6	10,193	0.06%
2018/10/03	11	22.35	22	22.44	22.30	-11	10,566	-0.10%
2018/10/02	21	22.41	3	22.60	22.35	18	10,690	0.17%
2018/10/01	5	22.90	17	22.94	23.00	-12	10,939	-0.11%
2018/09/28	1	22.95	9	22.87	22.80	-8	11,295	-0.07%
2018/09/27	11	22.47	2	22.65	22.65	9	11,474	0.08%
2018/09/26	1	22.50	11	22.47	22.40	-10	11,747	-0.09%
2018/09/25	3	21.75	26	21.85	22.40	-23	11,930	-0.19%
2018/09/21	17	21.30	20	21.49	21.35	-3	12,137	-0.02%
2018/09/20	17	21.16	2	21.25	21.00	15	12,721	0.12%
2018/09/19	17	21.77	21	21.91	21.70	-4	12,984	-0.03%
2018/09/18	12	21.30	13	21.50	21.25	-1	13,358	-0.01%
2018/09/17	15	21.10	13	21.26	21.30	2	13,956	0.01%
2018/09/14	56	21.26	24	21.14	21.05	32	14,785	0.22%
2018/09/13	13	20.72	14	20.88	20.55	-1	16,738	-0.01%
2018/09/12	15	20.54	4	20.53	20.40	11	17,880	0.06%
2018/09/11	93	20.94	1	20.95	21.25	92	18,847	0.49%
2018/09/10	5	21.02	8	20.73	20.85	-3	19,986	-0.02%
2018/09/07	14	22.34	12	22.16	21.90	2	20,432	0.01%
2018/09/06	14	23.08	22	23.28	22.95	-8	20,458	-0.04%
2018/09/05	14	22.90	65	22.98	22.95	-51	20,773	-0.25%
2018/09/04	0	0.00	11	22.42	22.60	-11	20,969	-0.05%
2018/09/03	7	22.37	0	0.00	22.25	7	21,380	0.03%
2018/08/31	0	0.00	5	23.15	22.90	-5	21,938	-0.02%
2018/08/30	8	23.10	9	23.29	22.85	-1	22,077	0.00%
2018/08/29	5	22.80	0	0.00	22.85	5	22,219	0.02%
2018/08/28	82	23.11	16	23.22	22.70	66	22,516	0.29%
2018/08/27	1	22.50	3	22.50	22.50	-2	22,837	-0.01%
2018/08/24	3	22.50	22	22.24	22.45	-19	23,645	-0.08%
2018/08/23	0	0.00	1	22.10	22.05	-1	24,241	0.00%
2018/08/22	3	22.20	2	22.08	22.05	1	24,375	0.00%
2018/08/21	2	22.13	5	22.25	22.20	-3	24,402	-0.01%
2018/08/20	5	22.05	8	22.24	22.00	-3	24,419	-0.01%
2018/08/17	2	22.35	9	22.36	22.25	-7	24,401	-0.03%
2018/08/16	24	22.19	11	22.35	22.35	13	24,380	0.05%
2018/08/15	4	21.65	9	21.79	21.75	-5	24,083	-0.02%
2018/08/14	21	22.65	2	22.70	22.55	19	23,947	0.08%
2018/08/13	112	22.72	113	22.84	22.40	-1	23,859	0.00%	大買/大賣/
2018/08/10	40	24.95	12	25.00	24.50	28	23,631	0.12%
2018/08/09	10	24.66	1	24.70	24.50	9	23,490	0.04%
2018/08/08	30	25.43	37	25.36	25.10	-7	23,518	-0.03%
2018/08/07	23.6	25.56	3	25.27	25.20	20.6	23,422	0.09%
2018/08/06	26	26.33	20	26.30	26.30	6	23,274	0.03%
2018/08/03	31	26.15	30	26.14	26.10	1	23,219	0.00%
2018/08/02	67.1	26.84	45	26.85	26.00	22.1	23,130	0.10%
2018/08/01	2	26.28	11	26.45	26.40	-9	22,657	-0.04%
2018/07/31	21	26.35	20	26.43	26.50	1	22,500	0.00%
2018/07/30	31	26.18	20	26.42	26.15	11	22,424	0.05%
2018/07/27	48	26.46	94	26.61	26.85	-46	22,151	-0.21%
2018/07/26	60	25.46	38	25.79	25.45	22	21,477	0.10%
2018/07/25	47	25.07	45	25.01	24.95	2	21,285	0.01%
2018/07/24	7	24.91	18	25.11	25.00	-11	21,245	-0.05%
2018/07/23	29	24.77	42	25.51	24.60	-13	21,176	-0.06%
2018/07/20	7	25.84	5	25.85	25.85	2	20,869	0.01%
2018/07/19	0	0.00	6	27.31	27.10	-6	20,670	-0.03%
2018/07/18	13	26.34	12	27.28	26.50	1	20,395	0.00%
2018/07/17	14.2	27.01	0	0.00	26.65	14.2	20,214	0.07%
2018/07/16	6	27.55	6	27.78	27.50	0	20,095	0.00%
2018/07/13	38	27.55	44	27.68	27.40	-6	19,820	-0.03%
2018/07/12	10	27.22	21	27.13	26.85	-11	19,498	-0.06%
2018/07/11	38	27.37	75	27.17	27.00	-37	19,339	-0.19%
2018/07/10	8	26.70	6	26.80	27.00	2	18,959	0.01%
2018/07/09	69	27.08	24	26.90	27.20	45	18,764	0.24%
2018/07/06	44	26.46	45	26.52	26.30	-1	18,472	-0.01%
2018/07/05	4	26.41	61	26.74	25.90	-57	18,151	-0.31%
2018/07/04	18	27.76	11	28.02	27.60	7	17,948	0.04%
2018/07/03	10	28.51	17	28.25	27.70	-7	17,621	-0.04%
2018/07/02	5	28.79	5	28.92	28.45	0	17,320	0.00%
2018/06/29	158	29.27	18	29.51	29.40	140	17,004	0.82%	大買/鉅額交易
2018/06/28	132	28.70	32	29.00	28.75	100	16,361	0.61%	大買/
2018/06/27	43.2	30.28	13	30.58	29.80	30.2	16,090	0.19%
2018/06/26	52	29.58	48	29.77	29.80	4	15,756	0.03%
2018/06/25	78	31.74	65	32.01	30.85	13	15,136	0.09%
2018/06/22	127.3	34.49	139.8	35.20	33.25	-12.5	14,312	-0.09%	大買/大賣/
2018/06/21	54	32.65	96	32.93	33.40	-42	12,210	-0.34%
2018/06/20	158	31.16	128	30.69	30.40	30	11,036	0.27%	大買/大賣/
2018/06/19	92	32.06	332	32.15	32.35	-240	9,988	-2.40%	大賣/鉅額交易
2018/06/15	27	29.20	61	29.27	30.45	-34	8,619	-0.39%
2018/06/14	22	27.87	5	27.88	27.70	17	8,117	0.21%
2018/06/13	42	29.03	46	28.35	28.30	-4	8,003	-0.05%
2018/06/12	27.2	27.69	32	27.93	27.75	-4.8	7,649	-0.06%
2018/06/11	44	29.09	79	29.59	28.85	-35	7,406	-0.47%
2018/06/08	26	28.15	97	28.24	28.55	-71	7,046	-1.01%
2018/06/07	7	27.25	5	27.30	27.00	2	6,556	0.03%
2018/06/06	12	26.91	35	26.87	27.45	-23	6,469	-0.36%
2018/06/05	48	27.32	94	27.49	27.30	-46	6,305	-0.73%
2018/06/04	59	27.59	96.8	27.32	26.65	-37.8	6,121	-0.62%
2018/06/01	72	26.89	64.4	26.92	26.85	7.6	5,703	0.13%
2018/05/31	22	24.14	62	24.76	25.60	-40	4,897	-0.82%
2018/05/30	64	23.52	31	23.32	23.30	33	4,319	0.76%
2018/05/29	0	0.00	5	23.11	23.05	-5	4,252	-0.12%
2018/05/28	5	23.17	1	23.15	23.10	4	4,333	0.09%
2018/05/25	4	22.98	1	22.95	22.90	3	4,493	0.07%
2018/05/24	10	22.30	1	22.55	22.55	9	4,402	0.20%
2018/05/23	0.2	22.05	0	0.00	22.05	0.2	4,397	0.00%
2018/05/22	1	22.15	0	0.00	22.05	1	4,458	0.02%
2018/05/21	3	22.30	4	22.29	22.25	-1	4,496	-0.02%
2018/05/18	18	22.20	1	22.10	22.00	17	4,516	0.38%
2018/05/16	0	0.00	7	22.71	22.75	-7	4,561	-0.15%
2018/05/14	4	22.15	1	22.15	22.35	3	4,538	0.07%
2018/05/11	1	21.90	2	22.20	21.85	-1	4,560	-0.02%
2018/05/10	0	0.00	1	22.00	21.90	-1	4,590	-0.02%
2018/05/09	2	21.80	2	21.88	21.80	0	4,630	0.00%
2018/05/08	2	22.30	0	0.00	22.10	2	4,632	0.04%
2018/05/07	0	0.00	3	22.48	22.35	-3	4,667	-0.06%
2018/05/04	2	22.25	1	22.25	22.20	1	4,662	0.02%
2018/05/03	0	0.00	10	22.32	22.40	-10	4,685	-0.21%
2018/05/02	2	22.10	2	22.15	22.15	0	4,755	0.00%
2018/04/30	4	22.05	0	0.00	22.10	4	4,789	0.08%
2018/04/27	7	22.04	5	22.10	22.05	2	4,875	0.04%
2018/04/25	2	22.25	0	0.00	22.35	2	5,028	0.04%
2018/04/24	10	22.38	8	22.15	22.40	2	5,308	0.04%
2018/04/23	12	22.98	1	24.10	22.85	11	5,385	0.20%
2018/04/20	2	23.10	31	23.32	23.55	-29	5,516	-0.53%
2018/04/19	9	23.28	39	23.05	23.30	-30	5,648	-0.53%
2018/04/18	0	0.00	3	22.62	22.50	-3	5,700	-0.05%
2018/04/17	3	22.10	0	0.00	22.00	3	5,675	0.05%
2018/04/16	3	22.47	1	22.50	22.50	2	5,651	0.04%
2018/04/13	4	22.70	0	0.00	22.85	4	5,658	0.07%
2018/04/12	10	22.79	0	0.00	22.70	10	5,714	0.17%
2018/04/11	27	23.05	4	22.80	22.75	23	5,807	0.40%
2018/04/10	0	0.00	4	23.25	23.35	-4	5,975	-0.07%
2018/04/09	7	22.90	0	0.00	23.20	7	5,937	0.12%
2018/04/03	13	22.55	4	22.49	23.05	9	5,902	0.15%
2018/04/02	9	22.71	6.1	22.63	22.45	2.9	5,921	0.05%
2018/03/31	12	22.94	2	22.80	22.90	10	5,933	0.17%
2018/03/30	15	23.04	6	23.22	23.05	9	6,017	0.15%
2018/03/29	10	22.89	1.6	22.92	23.00	8.4	5,981	0.14%
2018/03/28	25	21.89	3	21.92	22.20	22	5,851	0.38%
2018/03/27	15	21.65	2	21.60	21.65	13	5,824	0.22%
2018/03/26	12	21.54	1	21.40	21.40	11	5,804	0.19%
2018/03/23	10	21.38	10.1	21.35	21.40	-0.1	5,789	0.00%
2018/03/22	11.2	22.50	0	0.00	22.30	11.2	5,800	0.19%
2018/03/21	3	22.90	1	23.10	22.75	2	5,777	0.03%
2018/03/20	2	22.73	1	23.20	23.15	1	5,721	0.02%
2018/03/19	0.3	22.65	13	22.76	22.65	-12.7	5,656	-0.22%
2018/03/16	106.5	23.02	3	23.12	23.00	103.5	5,682	1.82%	大買/鉅額交易
2018/03/15	3.3	23.53	12.9	23.52	23.50	-9.6	5,752	-0.17%
2018/03/14	101	23.51	12	23.81	23.80	89	5,802	1.53%	大買/
2018/03/13	6	24.33	1	24.20	24.05	5	5,946	0.08%
2018/03/12	2	24.25	4	23.95	24.25	-2	6,021	-0.03%
2018/03/08	2	23.80	30	24.20	23.80	-28	6,163	-0.45%
2018/03/07	8	23.91	16	23.78	23.45	-8	6,081	-0.13%
2018/03/06	10	23.50	0	0.00	23.85	10	6,221	0.16%
2018/03/05	1	23.20	1	23.35	22.90	0	6,385	0.00%
2018/03/02	2	23.75	33	23.80	23.85	-31	6,628	-0.47%
2018/03/01	17	23.70	31	23.88	24.30	-14	6,814	-0.21%
2018/02/27	4	23.78	7	23.68	23.30	-3	7,022	-0.04%
2018/02/26	15	23.32	5	23.40	23.25	10	7,364	0.14%
2018/02/23	2	23.28	14	23.45	23.15	-12	8,447	-0.14%
2018/02/22	2	22.80	12	22.81	23.05	-10	8,718	-0.11%
2018/02/21	2	22.40	3	22.10	22.45	-1	8,702	-0.01%
2018/02/12	10	22.35	13	21.90	21.55	-3	8,672	-0.03%
2018/02/09	3	20.90	2	21.53	21.85	1	8,696	0.01%
2018/02/08	27	21.80	0	0.00	22.15	27	8,781	0.31%
2018/02/07	10	21.70	7.3	21.58	21.50	2.7	8,779	0.03%
2018/02/06	20	21.29	43	21.52	21.20	-23	8,748	-0.26%
2018/02/05	1	22.85	6	22.86	22.95	-5	8,705	-0.06%
2018/02/02	15.2	23.08	3	23.33	23.15	12.2	8,780	0.14%
2018/02/01	38	23.24	6	23.18	23.10	32	8,940	0.36%
2018/01/31	2	22.38	2	22.78	22.70	0	9,026	0.00%
2018/01/30	0	0.00	3	23.17	22.85	-3	9,326	-0.03%
2018/01/29	4	22.99	5	23.16	22.85	-1	9,389	-0.01%
2018/01/26	1.2	23.10	0	0.00	23.20	1.2	9,368	0.01%
2018/01/25	2	23.50	3	23.53	23.20	-1	9,366	-0.01%
2018/01/24	2.1	23.05	0	0.00	23.20	2.1	9,370	0.02%
2018/01/23	4	23.33	10	23.34	23.10	-6	9,438	-0.06%
2018/01/22	12.1	23.72	3	23.65	23.25	9.1	9,375	0.10%
2018/01/19	17.6	23.49	12	23.37	23.50	5.6	9,315	0.06%
2018/01/18	0	0.00	2	23.60	23.55	-2	9,269	-0.02%
2018/01/17	3	23.25	18.2	23.38	23.30	-15.2	9,004	-0.17%
2018/01/16	2	23.08	9	23.33	23.30	-7	8,980	-0.08%
2018/01/15	0	0.00	26	23.00	23.25	-26	8,829	-0.29%
2018/01/12	4	22.25	9	21.91	22.20	-5	8,657	-0.06%
2018/01/11	16	21.37	13	21.44	21.30	3	8,558	0.04%
2018/01/10	3	21.10	1	21.40	21.15	2	8,606	0.02%
2018/01/09	5	21.55	8.1	21.80	21.40	-3.1	8,630	-0.04%
2018/01/08	19	21.72	21	21.99	21.45	-2	8,685	-0.02%
2018/01/05	39	22.87	76	22.68	22.45	-37	8,670	-0.43%
2018/01/04	7	22.64	12	22.90	23.10	-5	8,692	-0.06%
2018/01/03	25.4	21.62	6	21.53	21.70	19.4	8,776	0.22%
2018/01/02	6	21.28	0	0.00	21.30	6	9,028	0.07%