台亞 (2340)-第一金-豐原券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	36.90	0	0.00	37.20	1	1,737	0.06%
2024/04/22	0	0.00	1	37.20	37.10	-1	1,765	-0.06%
2024/04/18	1	38.80	0	0.00	38.75	1	1,728	0.06%
2024/04/17	1	39.00	0	0.00	39.20	1	1,725	0.06%
2024/04/12	0	0.00	2	42.08	41.40	-2	1,656	-0.12%
2024/04/10	2	40.75	0	0.00	40.80	2	1,560	0.13%
2024/04/09	1	40.00	1	40.00	39.95	0	1,564	0.00%
2024/04/08	0	0.00	2	39.70	39.30	-2	1,560	-0.13%
2024/04/03	0	0.00	5	39.36	39.60	-5	1,567	-0.32%
2024/03/26	2	40.20	0	0.00	39.40	2	1,555	0.13%
2024/03/25	1	40.75	0	0.00	40.75	1	1,544	0.06%
2024/03/21	0	39.45	0	0.00	39.80	0	1,581	0.00%
2024/03/20	1	39.30	0	0.00	39.15	1	1,598	0.06%
2024/03/15	3	39.22	0	0.00	39.00	3	1,621	0.19%
2024/03/13	18	40.29	0	0.00	40.05	18	1,577	1.14%
2024/03/12	2	41.00	0	0.00	41.15	2	1,559	0.13%
2024/03/07	1	42.00	0	0.00	41.00	1	1,568	0.06%
2024/03/06	2	42.25	0	0.00	42.10	2	1,551	0.13%
2024/03/05	1	43.15	0	0.00	43.50	1	1,578	0.06%
2024/03/04	1	41.05	0	0.00	40.80	1	1,466	0.07%
2024/03/01	1	41.10	2	41.25	41.10	-1	1,459	-0.07%
2024/02/29	3	41.67	1	41.35	42.00	2	1,466	0.14%
2024/02/26	1	42.30	0	0.00	42.80	1	1,544	0.06%
2024/02/22	1	43.10	4	43.06	43.10	-3	1,584	-0.19%
2024/02/21	1	43.80	0	0.00	43.80	1	1,574	0.06%
2024/02/19	2	44.93	0	0.00	44.50	2	1,581	0.13%
2024/01/31	0	0.00	0	43.75	43.55	0	1,653	0.00%
2024/01/30	1	43.75	0	0.00	43.75	1	1,654	0.06%
2024/01/26	0	0.00	0.1	44.30	43.95	-0.1	1,681	-0.01%
2024/01/23	0	45.00	0	0.00	45.00	0	1,817	0.00%
2024/01/22	0	0.00	1	44.65	44.65	-1	1,844	-0.05%
2024/01/19	0	0.00	0	44.40	44.45	0	1,885	0.00%
2024/01/18	0	0.00	1	44.25	44.20	-1	1,905	-0.05%
2024/01/17	2	44.10	0	0.00	44.00	2	1,943	0.10%
2024/01/16	1	44.90	0	0.00	44.75	1	1,946	0.05%
2024/01/12	0	0.00	1	45.25	45.05	-1	2,003	-0.05%
2024/01/11	1	45.30	0	0.00	45.45	1	2,013	0.05%
2024/01/09	0	45.00	0	0.00	44.80	0	2,202	0.00%
2024/01/04	1	45.50	0	0.00	45.50	1	2,361	0.04%
2024/01/03	4	45.63	0	0.00	45.60	4	2,506	0.16%
2023/12/27	0	46.70	0	0.00	46.95	0	2,673	0.00%
2023/12/22	0	46.35	0	0.00	46.10	0	2,737	0.00%
2023/12/19	3	46.50	0	0.00	46.20	3	2,838	0.11%
2023/12/15	0	0.00	3	48.15	48.15	-3	2,913	-0.10%
2023/12/14	0	0.00	1	47.55	47.65	-1	2,976	-0.03%
2023/12/13	1	46.90	0	0.00	46.90	1	2,981	0.03%
2023/12/12	3	48.20	0	0.00	47.55	3	3,024	0.10%
2023/12/05	2	48.80	0	0.00	48.40	2	3,561	0.06%
2023/12/04	0	0.00	5	49.80	49.65	-5	3,588	-0.14%
2023/11/28	0	0.00	1	48.90	49.00	-1	4,094	-0.02%
2023/11/27	5	48.60	1	48.60	48.20	4	4,118	0.10%
2023/11/21	0	0.00	2	46.85	46.90	-2	4,302	-0.05%
2023/11/20	0	0.00	2	46.53	46.50	-2	4,316	-0.05%
2023/11/17	0	0.00	2	46.08	46.10	-2	4,337	-0.05%
2023/11/14	0	45.55	0	0.00	45.70	0	4,420	0.00%
2023/11/10	5	44.75	0	0.00	44.60	5	4,533	0.11%
2023/11/06	0	0.00	2	47.20	47.15	-2	4,801	-0.04%
2023/11/01	0	0.00	2	45.63	45.70	-2	4,993	-0.04%
2023/10/31	4	45.94	1	47.45	44.80	3	5,042	0.06%
2023/10/26	1	48.85	1	48.10	48.10	0	5,322	0.00%
2023/10/25	0	0.00	3	49.62	49.50	-3	5,425	-0.06%
2023/10/24	2	49.40	2	48.93	49.40	0	5,755	0.00%
2023/10/23	0	0.00	1	49.00	48.50	-1	6,152	-0.02%
2023/10/20	0	0.00	2	46.95	47.45	-2	6,321	-0.03%
2023/10/18	1	48.45	0	0.00	48.20	1	6,550	0.02%
2023/10/17	3	49.48	0	0.00	49.30	3	6,596	0.05%
2023/10/16	1	48.40	0	0.00	48.30	1	6,794	0.01%
2023/10/13	4	50.08	0	0.00	49.80	4	7,357	0.05%
2023/10/12	7	50.00	10	50.32	50.40	-3	8,013	-0.04%
2023/10/11	1	49.60	2	49.80	49.20	-1	8,379	-0.01%
2023/10/02	0	0.00	1	48.10	48.15	-1	11,155	-0.01%
2023/09/28	0	0.00	2	47.60	47.45	-2	12,046	-0.02%
2023/09/27	1	47.25	3	47.38	47.05	-2	12,237	-0.02%
2023/09/26	2	47.65	2	47.30	47.30	0	12,442	0.00%
2023/09/25	4	48.68	5	48.66	48.60	-1	12,575	-0.01%
2023/09/22	1	47.70	0	0.00	47.80	1	12,658	0.01%
2023/09/21	1	47.30	0	0.00	47.15	1	12,811	0.01%
2023/09/20	2	47.53	0	0.00	47.30	2	13,091	0.02%
2023/09/19	2	48.35	0	0.00	48.30	2	13,853	0.01%
2023/09/18	0	0.00	0	50.20	50.00	0	14,751	0.00%
2023/09/15	1	50.40	2	51.00	50.40	-1	15,108	-0.01%
2023/09/14	3	51.23	8	51.08	51.40	-5	15,231	-0.03%
2023/09/13	17	51.14	16	50.52	49.60	1	15,111	0.01%
2023/09/12	10	49.83	0.1	50.50	50.00	10	14,922	0.07%
2023/09/11	0	48.85	2	48.93	48.90	-2	14,856	-0.01%
2023/09/08	3	49.23	1	49.10	49.10	2	14,827	0.01%
2023/09/07	1	49.52	0	0.00	49.45	1	14,814	0.01%
2023/09/06	3	50.97	1	52.20	50.50	2	14,803	0.01%
2023/09/05	0	0.00	10	50.92	51.00	-10	14,632	-0.07%
2023/09/04	4	48.29	1	48.30	48.10	3	14,442	0.02%
2023/09/01	6	50.47	10	51.14	50.20	-4	14,339	-0.03%
2023/08/30	3	49.60	1	49.80	49.20	2	14,254	0.01%
2023/08/29	1	49.60	2	49.48	49.60	-1	14,161	-0.01%
2023/08/28	2	46.95	0	0.00	46.80	2	13,961	0.01%
2023/08/25	0	0.00	2	48.28	48.05	-2	13,914	-0.01%
2023/08/22	2	47.65	0	0.00	47.60	2	13,827	0.01%
2023/08/18	2	48.75	0	0.00	48.10	2	13,768	0.01%
2023/08/16	0	0.00	2	48.60	48.65	-2	13,666	-0.01%
2023/08/15	1	48.00	0	0.00	49.50	1	13,569	0.01%
2023/08/14	1	47.50	0	0.00	47.60	1	13,488	0.01%
2023/08/11	4	49.35	0	0.00	48.70	4	13,417	0.03%
2023/08/10	2	49.38	0	0.00	49.10	2	13,362	0.01%
2023/08/09	0	0.00	4	50.55	51.30	-4	13,247	-0.03%
2023/08/08	0	0.00	3	51.27	51.20	-3	13,188	-0.02%
2023/08/07	0	0.00	1	50.40	50.60	-1	13,114	-0.01%
2023/08/04	1	50.70	0	0.00	51.30	1	13,008	0.01%
2023/08/02	2	51.80	1	54.00	52.00	1	12,926	0.01%
2023/08/01	1	53.40	1	53.70	53.20	0	12,783	0.00%
2023/07/31	4	54.30	3	53.63	53.90	1	12,688	0.01%
2023/07/28	5	53.06	1	53.00	53.20	4	12,507	0.03%
2023/07/27	15	53.89	44.1	53.65	53.00	-29.1	12,373	-0.23%
2023/07/26	10	56.80	12	55.13	54.70	-2	12,012	-0.02%
2023/07/25	3	54.83	25	54.08	54.20	-22	11,587	-0.19%
2023/07/24	0	0.00	2.2	53.08	53.50	-2.2	11,384	-0.02%
2023/07/21	0	0.00	15	52.34	53.10	-15	11,262	-0.13%
2023/07/20	4	53.53	1	52.90	53.50	3	11,164	0.03%
2023/07/19	5	53.48	29	55.08	53.20	-24	11,038	-0.22%
2023/07/18	6	55.08	37	56.79	53.30	-31	10,768	-0.29%
2023/07/17	82	55.70	16	56.23	57.30	66	10,186	0.65%
2023/07/14	23	53.75	18.1	53.65	53.70	4.9	9,505	0.05%
2023/07/13	4	52.03	7	52.37	51.00	-3	9,074	-0.03%
2023/07/12	2.1	51.47	3	50.97	50.60	-0.9	8,779	-0.01%
2023/07/11	50.3	53.52	77	54.11	51.50	-26.7	8,502	-0.31%
2023/07/10	30	49.81	20	51.70	52.10	10	7,151	0.14%
2023/07/07	17	48.15	24	49.65	47.45	-7	6,714	-0.10%
2023/07/06	59	48.93	54	49.22	50.00	5	6,010	0.08%
2023/07/05	12	46.36	8	46.20	45.50	4	5,113	0.08%
2023/07/03	0	0.00	10	44.45	44.45	-10	4,714	-0.21%
2023/06/28	6	44.75	20	44.70	43.65	-14	4,366	-0.32%
2023/06/27	11	47.21	13	46.01	44.80	-2	4,307	-0.05%
2023/06/26	9	46.65	13	47.14	48.70	-4	3,701	-0.11%
2023/06/21	0	0.00	2	42.95	44.30	-2	2,798	-0.07%
2023/06/20	1	40.25	5	39.92	40.30	-4	2,432	-0.16%
2023/06/16	2	37.25	0	0.00	37.45	2	2,185	0.09%
2023/06/14	5	38.30	2	38.45	38.30	3	2,150	0.14%
2023/06/13	1	37.75	1	38.05	37.75	0	2,123	0.00%
2023/06/12	2	38.35	0	0.00	38.25	2	2,097	0.10%
2023/06/06	1	38.15	3	38.13	38.25	-2	2,072	-0.10%
2023/06/05	1	38.40	4	38.09	37.80	-3	2,059	-0.15%
2023/05/31	0	0.00	1	36.60	36.85	-1	2,079	-0.05%
2023/05/26	0	0.00	2	35.35	35.60	-2	2,240	-0.09%
2023/05/17	2	35.55	0	0.00	35.45	2	2,423	0.08%
2023/05/09	1	34.55	0	0.00	34.55	1	2,445	0.04%
2023/04/27	0	0.00	1	34.60	34.75	-1	2,652	-0.04%
2023/04/26	1	33.75	0.4	34.17	34.40	0.6	2,646	0.02%
2023/04/25	0	0.00	0.2	35.05	34.35	-0.2	2,631	-0.01%
2023/04/21	1	36.10	0	0.00	36.15	1	2,575	0.04%
2023/04/17	1	38.15	0	0.00	38.15	1	2,508	0.04%
2023/04/13	2	38.53	0	0.00	38.40	2	2,464	0.08%
2023/04/11	1	39.00	1	38.90	39.00	0	2,438	0.00%
2023/04/07	0	0.00	5	39.60	39.40	-5	2,418	-0.21%
2023/04/06	4	38.98	0	0.00	39.55	4	2,410	0.17%
2023/03/30	0	0.00	2	38.85	38.70	-2	2,365	-0.08%
2023/03/29	3	38.68	1	38.50	38.60	2	2,351	0.09%
2023/03/28	19	41.45	14	40.99	39.70	5	2,267	0.22%
2023/03/27	4	39.80	7	41.10	41.50	-3	2,000	-0.15%
2023/03/24	0	0.00	11	38.91	38.95	-11	1,781	-0.62%
2023/03/21	0	37.40	11	37.28	37.20	-11	1,709	-0.64%
2023/03/17	10	37.00	0	0.00	36.95	10	1,744	0.57%
2023/03/16	2	36.73	2	36.40	36.35	0	1,761	0.00%
2023/03/13	3	36.45	2	37.18	37.30	1	1,963	0.05%
2023/03/10	1	37.40	0	0.00	37.40	1	1,995	0.05%
2023/03/07	1	37.90	6	38.16	38.15	-5	2,013	-0.25%
2023/03/06	8	37.46	6	37.62	37.55	2	2,009	0.10%
2023/03/03	3	37.73	0	38.00	37.60	3	2,013	0.15%
2023/03/02	2	38.63	2	39.25	38.45	0	2,013	0.00%
2023/02/24	1	37.50	2	37.55	37.60	-1	2,191	-0.05%
2023/02/23	0	0.00	1	37.70	38.10	-1	2,218	-0.05%
2023/02/21	1	38.30	0	0.00	38.45	1	2,324	0.04%
2023/02/20	2	38.25	6	39.08	39.00	-4	2,431	-0.16%
2023/02/16	0	0.00	1	37.20	37.60	-1	2,620	-0.04%
2023/02/15	2	36.70	0	0.00	36.65	2	2,639	0.08%
2023/02/14	1	37.10	2	37.08	37.05	-1	2,649	-0.04%
2023/02/13	0	0.00	1	36.40	36.50	-1	2,674	-0.04%
2023/02/10	1	36.30	0	0.00	36.30	1	2,691	0.04%
2023/02/07	2	37.05	4	36.94	37.20	-2	2,720	-0.07%
2023/02/02	11	38.40	1	38.30	38.35	10	2,707	0.37%
2023/01/30	1	36.05	1	36.35	36.35	0	2,626	0.00%
2023/01/17	1	35.15	2	35.25	35.30	-1	2,624	-0.04%
2023/01/13	1	34.80	0	0.00	34.30	1	2,642	0.04%
2023/01/12	0	0.00	3	35.12	35.00	-3	2,701	-0.11%
2023/01/10	1	34.85	0	0.00	35.00	1	2,729	0.04%
2023/01/09	0	0.00	2	34.95	35.10	-2	2,749	-0.07%
2023/01/05	1	34.65	0	0.00	34.00	1	2,815	0.04%
2023/01/03	0	0.00	0.1	33.90	34.00	-0.1	2,855	0.00%
2022/12/29	0	0.00	0.1	33.75	33.85	-0.1	2,870	0.00%
2022/12/28	0	0.00	0	34.40	34.20	0	2,889	0.00%
2022/12/22	0	0.00	1	35.15	35.00	-1	3,008	-0.03%
2022/12/20	0	0.00	10	35.50	35.10	-10	3,112	-0.32%
2022/12/16	1	36.15	0	0.00	36.15	1	3,214	0.03%
2022/12/15	1	36.85	0	0.00	36.75	1	3,208	0.03%
2022/12/14	0	0.00	0	36.50	36.55	0	3,212	0.00%
2022/12/07	1	38.00	1	37.10	36.85	0	3,243	0.00%
2022/12/06	0	0.00	1	38.85	37.85	-1	3,268	-0.03%
2022/12/05	0	0.00	2	38.90	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	2	38.30	38.30	-2	3,271	-0.06%
2022/12/01	0	0.00	5	37.75	37.75	-5	3,249	-0.15%
2022/11/23	12	37.12	3	36.63	36.60	9	3,246	0.28%
2022/11/22	2	37.98	1	38.40	38.70	1	3,034	0.03%
2022/11/21	1	38.30	1	37.60	37.60	0	2,956	0.00%
2022/11/16	2	37.85	2.4	37.76	37.40	-0.4	2,798	-0.01%
2022/11/15	3.4	37.20	2	36.83	37.00	1.4	2,721	0.05%
2022/11/11	1	33.90	0	0.00	34.05	1	2,554	0.04%
2022/10/14	0	0.00	0	31.80	31.65	0	3,210	0.00%
2022/10/13	0	0.00	1	31.70	30.50	-1	3,314	-0.03%
2022/10/11	0	0.00	28	33.00	32.55	-28	3,409	-0.82%
2022/10/04	0	0.00	4	33.85	34.00	-4	3,647	-0.11%
2022/09/28	2	32.45	0	0.00	31.60	2	3,954	0.05%
2022/09/27	0	0.00	1	33.40	33.40	-1	4,109	-0.02%
2022/09/26	3.1	33.23	0	0.00	32.50	3.1	4,227	0.07%
2022/09/23	3.1	36.35	0	0.00	36.00	3.1	4,334	0.07%
2022/09/19	4	36.60	0	0.00	36.45	4	4,946	0.08%
2022/09/15	1	37.10	0	0.00	36.70	1	5,680	0.02%
2022/09/14	0	0.00	2	36.58	37.30	-2	5,910	-0.03%
2022/09/13	2	37.68	0	0.00	37.50	2	6,074	0.03%
2022/09/12	5	39.21	1	38.90	38.40	4	6,270	0.06%
2022/09/08	1	35.95	1	36.40	36.40	0	6,348	0.00%
2022/09/07	0	0.00	10	35.77	35.60	-10	6,623	-0.15%
2022/09/06	0	0.00	2	36.60	36.20	-2	6,747	-0.03%
2022/09/05	5	37.21	1	37.15	37.15	4	6,876	0.06%
2022/09/02	3	38.15	0	0.00	38.50	3	7,001	0.04%
2022/09/01	3	38.72	0	0.00	38.75	3	7,237	0.04%
2022/08/31	1	38.95	1	39.35	39.30	0	7,731	0.00%
2022/08/29	1	38.65	0	0.00	38.60	1	8,184	0.01%
2022/08/25	0	0.00	1	40.10	39.80	-1	9,188	-0.01%
2022/08/24	1	39.55	0	0.00	39.40	1	10,137	0.01%
2022/08/22	3	40.30	1	40.10	40.10	2	11,237	0.02%
2022/08/19	0	0.00	7	42.06	41.60	-7	11,193	-0.06%
2022/08/18	4	41.23	0	0.00	41.35	4	11,158	0.04%
2022/08/17	2	41.70	1	41.60	41.60	1	11,152	0.01%
2022/08/16	1	41.25	0	0.00	40.70	1	11,130	0.01%
2022/08/12	0	0.00	6	40.37	41.20	-6	11,166	-0.05%
2022/08/11	2	39.68	2	39.70	39.70	0	11,140	0.00%
2022/08/10	0	0.00	2	39.15	38.90	-2	11,184	-0.02%
2022/08/09	6	39.56	0	0.00	39.65	6	11,203	0.05%
2022/08/08	1	40.35	1	40.05	40.05	0	11,223	0.00%
2022/08/05	1	39.70	1	39.85	39.85	0	11,343	0.00%
2022/08/04	5	38.28	2	39.10	39.10	3	11,348	0.03%
2022/08/03	1	38.90	0	0.00	38.75	1	11,312	0.01%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0	0.00	3	40.97	41.15	-3	11,289	-0.03%
2022/07/28	0	0.00	1	40.45	40.30	-1	11,278	-0.01%
2022/07/27	2	40.88	1	40.45	40.85	1	11,250	0.01%
2022/07/26	0	0.00	5	41.15	41.10	-5	11,223	-0.04%
2022/07/25	6	42.13	7	42.06	41.80	-1	11,202	-0.01%
2022/07/22	1	43.75	3	42.95	42.40	-2	11,193	-0.02%
2022/07/21	1	41.95	1	42.35	43.45	0	11,161	0.00%
2022/07/20	13	44.30	2	44.50	44.40	11	11,102	0.10%
2022/07/19	1	43.60	11	43.96	43.80	-10	11,091	-0.09%
2022/07/18	11	42.83	0	0.00	43.25	11	11,075	0.10%
2022/07/15	22	41.82	0	42.00	41.85	22	11,042	0.20%
2022/07/13	5	41.15	0	0.00	40.80	5	11,000	0.05%
2022/07/08	3	40.75	2	40.80	40.85	1	10,944	0.01%
2022/07/07	1	39.60	0	0.00	40.05	1	10,860	0.01%
2022/07/05	7	40.66	0	0.00	40.20	7	10,868	0.06%
2022/07/04	5	38.90	0	0.00	38.85	5	10,705	0.05%
2022/07/01	14	40.69	5	40.00	39.90	9	10,667	0.08%
2022/06/30	6	42.78	22	44.82	42.70	-16	10,524	-0.15%
2022/06/29	9	46.24	0	0.00	46.15	9	10,373	0.09%
2022/06/28	5	48.00	2	47.63	47.10	3	10,326	0.03%
2022/06/27	13	49.18	0	0.00	48.65	13	10,273	0.13%
2022/06/24	7	48.57	7	49.13	48.80	0	10,231	0.00%
2022/06/23	1	46.50	1	48.20	48.50	0	9,794	0.00%
2022/06/22	13	48.43	0	0.00	46.75	13	9,687	0.13%
2022/06/21	6	46.83	9	47.57	48.60	-3	9,599	-0.03%
2022/06/20	30	46.82	25	46.57	45.80	5	9,709	0.05%
2022/06/17	2	45.63	10	46.45	46.80	-8	9,488	-0.08%
2022/06/16	30	47.67	2	49.20	47.15	28	9,363	0.30%
2022/06/15	27	47.26	5	47.05	47.35	22	9,158	0.24%
2022/06/14	6	47.92	3	46.40	48.40	3	9,169	0.03%
2022/06/13	14	48.70	0	0.00	48.10	14	9,114	0.15%
2022/06/10	30	50.46	10	50.46	50.60	20	9,056	0.22%
2022/06/09	21	50.57	10	50.91	50.50	11	8,894	0.12%
2022/06/08	3	49.10	7	49.20	48.70	-4	8,469	-0.05%
2022/06/07	47	49.97	18	48.79	48.80	29	8,479	0.34%
2022/06/06	13	50.92	10	50.50	50.00	3	8,288	0.04%
2022/06/02	60	51.24	31	51.49	50.60	29	8,129	0.36%
2022/06/01	16.1	50.14	15	50.21	50.00	1.1	7,600	0.01%
2022/05/31	37	48.82	8	48.87	50.30	29	6,714	0.43%
2022/05/30	8	45.09	6	45.38	45.80	2	5,834	0.03%
2022/05/23	19	43.80	19	43.63	43.55	0	6,396	0.00%
2022/05/20	1	44.05	1	43.95	44.05	0	6,548	0.00%
2022/05/19	1	42.80	0	0.00	43.55	1	6,553	0.02%
2022/05/16	14	41.78	0	0.00	41.90	14	6,777	0.21%
2022/05/13	0	0.00	1	41.90	41.95	-1	6,828	-0.01%
2022/05/12	5	40.00	1	41.00	39.65	4	6,808	0.06%
2022/05/10	5	40.00	0	0.00	41.50	5	7,104	0.07%
2022/04/27	0	40.95	0	0.00	41.85	0	8,699	0.00%
2022/04/26	0	0.00	1	42.25	42.25	-1	8,838	-0.01%
2022/04/25	1	41.90	6	42.33	42.10	-5	9,042	-0.06%
2022/04/22	2	43.78	0	0.00	43.55	2	9,409	0.02%
2022/04/20	0	0.00	5	46.36	46.35	-5	9,805	-0.05%
2022/04/19	5	45.95	0.1	46.30	45.50	4.9	10,088	0.05%
2022/04/14	0	47.00	0	0.00	47.00	0	11,347	0.00%
2022/04/13	5	46.35	0	0.00	47.05	5	11,752	0.04%
2022/04/12	2	45.63	2	45.23	45.75	0	12,277	0.00%
2022/04/11	4	47.45	17	45.70	45.75	-13	13,037	-0.10%
2022/04/08	0.1	48.00	9	48.32	48.00	-9	13,488	-0.07%
2022/04/07	3	48.83	7	48.52	48.15	-4	14,407	-0.03%
2022/04/06	1	49.90	0	0.00	49.65	1	15,531	0.01%
2022/04/01	0	0.00	2	50.40	50.40	-2	16,793	-0.01%
2022/03/31	1	52.00	2	51.40	51.30	-1	19,660	-0.01%
2022/03/30	12	53.23	0	0.00	52.00	12	20,665	0.06%
2022/03/29	2	53.25	2	52.70	53.00	0	21,925	0.00%
2022/03/25	8	52.21	2	51.80	52.40	6	22,363	0.03%
2022/03/24	2.1	51.25	0	0.00	51.10	2.1	22,424	0.01%
2022/03/23	2	52.05	1	53.20	52.40	1	22,703	0.00%
2022/03/21	0	0.00	2	51.00	51.10	-2	24,027	-0.01%
2022/03/18	7	51.14	0	0.00	51.60	7	25,459	0.03%
2022/03/16	0	0.00	5	48.65	48.35	-5	26,812	-0.02%
2022/03/15	2	48.00	0	0.00	47.80	2	27,012	0.01%
2022/03/14	2	50.60	0.2	49.70	50.00	1.8	27,261	0.01%
2022/03/11	2	49.60	1	49.60	49.60	1	27,802	0.00%
2022/03/10	11	50.47	11	50.57	50.50	0	28,360	0.00%
2022/03/08	0	0.00	2.1	50.24	49.10	-2.1	30,203	-0.01%
2022/03/07	1	50.00	0	0.00	50.40	1	30,733	0.00%
2022/03/04	0	0.00	6	52.58	52.40	-6	31,520	-0.02%
2022/03/03	0	0.00	1	53.40	53.80	-1	32,830	0.00%
2022/03/02	3	53.20	11	53.64	53.70	-8	33,938	-0.02%
2022/03/01	0	0.00	5	53.70	53.40	-5	35,137	-0.01%
2022/02/25	26	53.26	11	52.45	52.30	15	37,255	0.04%
2022/02/24	3	53.30	1.1	54.56	52.60	2	40,766	0.00%
2022/02/23	9	56.03	10	57.00	56.60	-1	42,878	0.00%
2022/02/22	9	54.33	4	54.90	54.80	5	43,918	0.01%
2022/02/21	11.3	56.33	1	56.50	56.40	10.3	45,811	0.02%
2022/02/18	11	56.75	6	56.93	57.20	5	46,154	0.01%
2022/02/17	6	57.65	9	57.89	57.50	-3	46,513	-0.01%
2022/02/16	3	58.57	0	0.00	58.00	3	47,318	0.01%
2022/02/15	0	0.00	1	57.30	57.30	-1	47,641	0.00%
2022/02/14	15	57.30	0	0.00	57.20	15	47,884	0.03%
2022/02/11	0	0.00	11	60.25	60.50	-11	48,076	-0.02%
2022/02/10	4	60.75	7	60.77	59.80	-3	48,477	-0.01%
2022/02/09	7	60.59	16	60.09	60.80	-9	48,567	-0.02%
2022/02/08	8	60.01	7	59.74	59.70	1	48,745	0.00%
2022/02/07	10	59.10	22	58.16	60.00	-12	49,269	-0.02%
2022/01/26	2	59.19	0	0.00	58.40	2	49,721	0.00%
2022/01/25	10.1	59.66	8	58.91	58.70	2.1	50,911	0.00%
2022/01/24	5	60.40	15	60.09	61.00	-10	51,498	-0.02%
2022/01/21	5.1	60.09	8	60.98	59.80	-2.9	52,429	-0.01%
2022/01/20	27	62.01	10	61.58	62.00	17	53,055	0.03%
2022/01/19	16	61.56	13	61.53	61.00	3	53,683	0.01%
2022/01/18	27	62.34	33	62.05	61.60	-6	54,666	-0.01%
2022/01/17	43	63.02	14	63.39	63.20	29	55,207	0.05%
2022/01/14	0	0.00	42	61.44	61.40	-42	55,154	-0.08%
2022/01/13	6	63.25	5	62.72	61.60	1	55,372	0.00%
2022/01/12	3	62.97	4	63.48	62.80	-1	55,322	0.00%
2022/01/11	2	63.44	1	61.30	63.40	1	55,071	0.00%
2022/01/10	15	65.66	12	66.48	66.50	3	54,632	0.01%
2022/01/07	60	66.35	67	67.63	65.50	-7	54,392	-0.01%
2022/01/06	26	68.99	14	68.25	69.00	12	53,960	0.02%
2022/01/05	43	69.37	36	68.78	68.50	7	53,581	0.01%
2022/01/04	105	71.21	44.1	71.84	70.30	61	53,064	0.11%	大買/
2022/01/03	76.1	71.01	69	70.61	70.50	7.1	52,246	0.01%
2021/12/30	70.1	71.45	68.1	71.40	71.10	2	51,688	0.00%
2021/12/29	49	77.28	62.1	77.82	74.60	-13.1	50,773	-0.03%
2021/12/28	73.1	78.45	93	78.82	78.80	-19.9	49,592	-0.04%
2021/12/27	112.2	77.76	90	77.69	79.40	22.2	48,366	0.05%	大買/
2021/12/24	9	70.48	20.2	72.22	73.20	-11.2	45,544	-0.02%
2021/12/23	24	66.10	26.9	66.46	66.60	-2.9	44,612	-0.01%
2021/12/22	10	61.05	11	61.35	60.60	-1	43,443	0.00%
2021/12/21	12	60.78	14	60.72	60.70	-2	43,194	0.00%
2021/12/20	15	60.34	18	59.94	59.50	-3	43,139	-0.01%
2021/12/17	14.1	60.63	8	60.00	59.90	6.1	43,014	0.01%
2021/12/16	6	61.18	6	60.80	60.80	0	42,667	0.00%
2021/12/15	23	60.69	19	60.79	60.20	4	42,222	0.01%
2021/12/14	30.4	61.71	16	61.53	58.80	14.4	41,165	0.03%
2021/12/13	8	60.91	31.9	62.09	65.10	-23.9	39,739	-0.06%
2021/12/10	5.1	58.69	5	58.50	59.20	0.1	38,546	0.00%
2021/12/09	5	58.04	4	58.85	58.40	1	38,445	0.00%
2021/12/08	37	58.04	40	58.00	57.80	-3	38,359	-0.01%
2021/12/07	84	57.69	60	58.24	57.30	24	38,225	0.06%
2021/12/06	25	59.55	23	60.17	60.10	2	38,178	0.01%
2021/12/03	40	59.95	39	59.63	58.80	1	38,406	0.00%
2021/12/02	62	60.27	41	59.77	58.90	21	38,061	0.06%
2021/12/01	17	58.88	23	59.13	59.30	-6	37,228	-0.02%
2021/11/30	65.2	59.52	58	59.15	58.40	7.2	36,781	0.02%
2021/11/29	61	57.02	44	58.10	58.10	17	36,132	0.05%
2021/11/26	30	57.15	24	57.12	56.20	6	35,381	0.02%
2021/11/25	75	61.26	62.2	61.77	59.80	12.8	34,391	0.04%
2021/11/24	143.2	59.48	153.1	60.01	59.90	-9.9	33,367	-0.03%	大買/大賣/
2021/11/23	116.3	61.33	136	62.11	58.00	-19.8	31,285	-0.06%	大買/大賣/
2021/11/22	58.1	59.04	36.9	58.47	60.20	21.1	27,831	0.08%
2021/11/19	80	52.15	107	53.55	55.90	-27	25,730	-0.10%	大賣/
2021/11/18	53	52.00	92	51.78	50.90	-39	24,571	-0.16%
2021/11/17	0	0.00	11	48.81	48.95	-11	22,569	-0.05%
2021/11/16	9	44.19	37	44.03	44.50	-28	22,202	-0.13%
2021/11/15	25	44.62	22	44.85	45.00	3	21,760	0.01%
2021/11/12	44	43.28	64	42.92	42.50	-20	20,994	-0.10%
2021/11/11	28	42.97	14	42.07	41.90	14	20,704	0.07%
2021/11/10	11	42.34	1	42.25	42.30	10	20,562	0.05%
2021/11/09	36	44.03	13	44.05	43.05	23	20,345	0.11%
2021/11/08	0	0.00	1	43.25	43.30	-1	19,935	-0.01%
2021/11/05	2	42.68	6	43.36	44.25	-4	19,840	-0.02%
2021/11/04	12	44.73	4	44.10	44.05	8	19,551	0.04%
2021/11/03	49	44.09	47	44.09	44.05	2	19,115	0.01%
2021/11/02	131	48.14	43.6	46.41	46.00	87.4	18,691	0.47%	大買/
2021/11/01	6	46.34	35	46.63	47.15	-29	17,461	-0.17%
2021/10/29	53.1	43.72	51	43.65	42.90	2.1	17,005	0.01%
2021/10/28	25	42.21	35	42.16	43.30	-10	16,930	-0.06%
2021/10/27	18	40.23	42	40.77	41.50	-24	16,440	-0.15%
2021/10/26	49.5	39.12	58	39.42	39.35	-8.5	15,907	-0.05%
2021/10/25	75	35.81	82	36.64	37.20	-7	15,100	-0.05%
2021/10/22	12	34.60	3	34.75	35.00	9	14,817	0.06%
2021/10/21	8	33.99	13	34.02	34.35	-5	15,629	-0.03%
2021/10/20	15	33.23	11	33.24	33.15	4	16,319	0.02%
2021/10/18	1	32.15	1	31.55	31.60	0	17,486	0.00%
2021/10/13	3	29.75	2	30.50	29.75	1	18,245	0.01%
2021/10/08	4	31.90	0	0.00	31.40	4	18,897	0.02%
2021/10/04	0	0.00	1	31.25	30.60	-1	21,183	0.00%
2021/10/01	1	31.50	0	0.00	31.00	1	21,362	0.00%
2021/09/29	1	32.70	0	0.00	32.70	1	21,726	0.00%
2021/09/27	1	34.00	1	34.55	35.15	0	22,318	0.00%
2021/09/24	1	34.00	2	33.83	33.60	-1	22,235	0.00%
2021/09/23	1	34.20	0	0.00	33.65	1	22,170	0.00%
2021/09/17	1	34.00	32	34.20	34.15	-31	22,064	-0.14%
2021/09/16	2	34.83	1	34.20	34.05	1	22,044	0.00%
2021/09/15	17	34.66	20	34.56	34.60	-3	22,044	-0.01%
2021/09/14	3	34.80	1.4	34.45	34.25	1.6	22,006	0.01%
2021/09/13	23	35.32	170	35.75	35.00	-147	21,963	-0.67%	大賣/鉅額交易
2021/09/10	181	35.22	6	35.13	35.05	175	21,796	0.80%	大買/鉅額交易
2021/09/09	10.4	35.01	5	34.85	35.10	5.4	21,640	0.02%
2021/09/08	15	35.21	62	35.78	35.80	-47	21,064	-0.22%
2021/09/07	12	35.60	11	35.15	34.50	1	20,233	0.00%
2021/09/06	3	35.65	210	35.81	35.70	-207	19,932	-1.04%	大賣/鉅額交易
2021/09/03	221	35.11	11	34.60	34.60	210	19,723	1.06%	大買/鉅額交易
2021/09/02	40	35.39	93	34.36	35.05	-53	19,553	-0.27%
2021/09/01	82	35.95	19	35.92	35.05	63	19,291	0.33%
2021/08/31	2	34.58	1	34.05	34.90	1	18,676	0.01%
2021/08/30	0	0.00	34	34.52	34.95	-34	18,520	-0.18%
2021/08/27	1	33.80	1	33.80	34.20	0	18,296	0.00%
2021/08/26	0	0.00	5	33.70	33.95	-5	18,220	-0.03%
2021/08/25	6.5	33.46	0	0.00	33.30	6.5	18,089	0.04%
2021/08/24	1	32.20	1	32.20	32.10	0	17,832	0.00%
2021/08/23	1	32.00	1	32.00	32.00	0	17,822	0.00%
2021/08/20	1	30.90	4	30.65	30.80	-3	18,063	-0.02%
2021/08/18	0	0.00	1	30.40	31.45	-1	17,955	-0.01%
2021/08/17	1	30.90	0	0.00	30.20	1	17,881	0.01%
2021/08/13	30	32.12	0	0.00	30.90	30	17,571	0.17%
2021/08/11	7	31.45	1	31.55	31.50	6	17,353	0.03%
2021/08/10	31	33.02	1	33.00	32.70	30	17,194	0.17%
2021/08/06	32	34.28	37	34.29	34.20	-5	16,985	-0.03%
2021/08/05	2	35.23	10	35.16	35.35	-8	16,826	-0.05%
2021/08/04	30	35.30	4	35.28	35.20	26	16,783	0.15%
2021/08/03	125.4	34.35	129	35.16	35.25	-3.6	16,579	-0.02%	大買/大賣/
2021/08/02	18	33.52	21	33.44	33.95	-3	15,619	-0.02%
2021/07/30	4	32.39	1	32.05	31.90	3	15,409	0.02%
2021/07/29	12	33.26	102	33.56	33.20	-90	15,081	-0.60%	大賣/
2021/07/28	14	32.21	9	33.13	33.10	5	14,744	0.03%
2021/07/27	152	36.34	316	36.54	34.50	-164	14,372	-1.14%	大買/大賣/鉅額交易
2021/07/26	74	35.27	82.4	35.59	36.85	-8.4	13,250	-0.06%
2021/07/23	23	33.17	25	33.99	33.50	-2	12,168	-0.02%
2021/07/22	5	32.35	0	0.00	32.25	5	11,089	0.05%
2021/07/21	4	32.05	1	31.75	31.80	3	10,951	0.03%
2021/07/20	16	31.81	10	32.20	31.60	6	10,773	0.06%
2021/07/19	25	32.75	27	32.99	32.85	-2	10,488	-0.02%
2021/07/16	52	32.67	72.9	33.05	33.50	-20.9	10,219	-0.20%
2021/07/15	0	0.00	2	31.48	32.20	-2	9,787	-0.02%
2021/07/14	5	31.73	17	31.35	31.85	-12	9,616	-0.12%
2021/07/13	20	31.74	8	31.11	30.60	12	9,333	0.13%
2021/07/12	50	31.68	115	32.00	32.70	-65	8,683	-0.75%	大賣/
2021/07/08	16	29.56	11	29.04	29.15	5	7,673	0.07%
2021/07/06	129	29.85	143	28.57	28.70	-14	7,628	-0.18%	大買/大賣/
2021/07/05	1	28.45	10	28.51	29.60	-9	8,143	-0.11%
2021/07/02	15	27.23	6	27.38	27.10	9	8,141	0.11%
2021/07/01	0	0.00	63	25.86	26.85	-63	8,055	-0.78%
2021/06/30	0	0.00	10	25.80	25.55	-10	8,003	-0.12%
2021/06/29	60	25.58	0	0.00	25.55	60	8,133	0.74%
2021/06/28	5	25.70	1	25.70	25.80	4	8,426	0.05%
2021/06/25	0	0.00	1	25.35	25.30	-1	8,628	-0.01%
2021/06/24	3	25.12	0	0.00	25.15	3	8,691	0.03%
2021/06/23	1	26.20	0	0.00	26.45	1	8,696	0.01%
2021/06/11	105	25.29	0	0.00	25.25	105	10,181	1.03%	大買/鉅額交易
2021/06/10	0	0.00	5	27.41	27.60	-5	9,897	-0.05%
2021/06/09	0	0.00	1	27.20	27.10	-1	9,890	-0.01%
2021/06/08	2	27.10	1	27.10	27.05	1	9,974	0.01%
2021/06/07	3	26.70	0	0.00	26.90	3	10,093	0.03%
2021/06/03	10	26.85	0	0.00	26.80	10	10,107	0.10%
2021/06/02	1	27.35	4	26.89	27.20	-3	10,094	-0.03%
2021/06/01	0	0.00	5	27.00	26.95	-5	10,036	-0.05%
2021/05/28	0	0.00	7	26.87	27.15	-7	10,001	-0.07%
2021/05/25	10	25.55	0	0.00	25.35	10	9,895	0.10%
2021/05/20	0	0.00	1	24.65	24.20	-1	10,250	-0.01%
2021/05/17	5	22.00	2	22.35	22.40	3	10,595	0.03%
2021/05/14	1	24.30	2	24.45	24.00	-1	10,546	-0.01%
2021/05/13	1	24.25	21	24.47	24.20	-20	10,585	-0.19%
2021/05/12	1	25.20	0	0.00	24.70	1	10,569	0.01%
2021/05/11	0	0.00	1	26.85	26.55	-1	10,587	-0.01%
2021/05/10	0	0.00	5	27.93	27.90	-5	10,513	-0.05%
2021/05/07	1	27.30	22	27.54	27.35	-21	10,485	-0.20%
2021/05/06	2	25.95	13	26.12	25.85	-11	10,462	-0.11%
2021/05/05	1	26.05	2	25.88	25.50	-1	10,442	-0.01%
2021/05/04	5	25.63	20	25.00	25.60	-15	10,514	-0.14%
2021/05/03	19	27.55	3	27.32	26.90	16	10,491	0.15%
2021/04/29	1	28.15	10	28.40	28.15	-9	10,423	-0.09%
2021/04/28	1	28.85	1	28.65	28.60	0	10,438	0.00%
2021/04/27	2	28.75	4	28.25	28.20	-2	10,458	-0.02%
2021/04/26	1	28.60	4	28.58	28.65	-3	10,405	-0.03%
2021/04/22	4	27.99	2	27.95	27.60	2	10,447	0.02%
2021/04/21	2	28.38	16	28.37	28.30	-14	10,542	-0.13%
2021/04/20	5	28.60	0	0.00	28.65	5	10,545	0.05%
2021/04/19	2	28.40	2	28.43	28.50	0	10,572	0.00%
2021/04/16	1	28.10	1	28.20	28.25	0	10,665	0.00%
2021/04/15	1	27.80	0	0.00	27.70	1	10,711	0.01%
2021/04/14	13	27.76	7	28.21	27.90	6	10,749	0.06%
2021/04/13	5	29.31	3	30.25	28.70	2	10,927	0.02%
2021/04/12	22	29.87	18	29.88	29.75	4	11,308	0.04%
2021/04/09	52	30.26	5.1	31.13	29.60	47	11,947	0.39%
2021/04/08	20.1	29.76	19	29.13	30.90	1.1	12,027	0.01%
2021/04/07	2	28.05	26	27.91	28.10	-24	11,542	-0.21%
2021/04/06	5	27.30	7	27.29	27.35	-2	11,432	-0.02%
2021/04/01	0	0.00	20	26.53	27.05	-20	11,418	-0.18%
2021/03/31	15	26.76	0	0.00	26.70	15	11,300	0.13%
2021/03/29	0	0.00	0	27.30	27.30	0	10,850	0.00%
2021/03/26	4	27.21	0	0.00	27.25	4	10,830	0.04%
2021/03/25	46	27.68	8	28.23	27.20	38	10,817	0.35%
2021/03/24	6	27.13	5	27.30	27.45	1	10,479	0.01%
2021/03/23	5	26.45	0	0.00	26.85	5	10,356	0.05%
2021/03/22	5	26.75	2	26.85	26.75	3	10,288	0.03%
2021/03/19	9	26.95	15	27.19	27.20	-6	10,123	-0.06%
2021/03/18	6	26.28	7	26.54	26.50	-1	9,739	-0.01%
2021/03/17	0	0.00	2	26.00	26.10	-2	9,588	-0.02%
2021/03/16	0	0.00	8	26.07	25.70	-8	9,729	-0.08%
2021/03/15	0	0.00	14	25.60	25.90	-14	9,881	-0.14%
2021/03/12	15	25.75	61	25.45	25.50	-46	9,969	-0.46%
2021/03/11	1	25.70	0	0.00	25.70	1	9,966	0.01%
2021/03/10	3	24.63	0	0.00	24.60	3	9,989	0.03%
2021/03/02	8	25.02	1	25.25	24.60	7	11,645	0.06%
2021/02/26	60	25.20	3	25.28	25.30	57	11,756	0.48%
2021/02/25	4	25.60	0	0.00	25.25	4	11,837	0.03%
2021/02/24	23	25.88	21	25.44	25.40	2	11,988	0.02%
2021/02/23	6	25.98	5.5	26.35	26.35	0.5	11,981	0.00%
2021/02/22	1	26.25	4	26.20	26.15	-3	12,074	-0.02%
2021/02/19	2	25.70	0	0.00	25.70	2	12,055	0.02%
2021/02/18	7	26.26	0	0.00	26.25	7	12,131	0.06%
2021/02/05	0	0.00	10.1	25.65	25.60	-10.1	12,578	-0.08%
2021/02/04	0	0.00	4	25.78	25.95	-4	12,680	-0.03%
2021/02/02	0	0.00	11	25.80	25.45	-11	13,386	-0.08%
2021/01/29	2	25.20	0	0.00	25.15	2	14,806	0.01%
2021/01/28	0	0.00	1	25.00	25.15	-1	14,904	-0.01%
2021/01/27	0	0.00	2	24.90	24.85	-2	15,139	-0.01%
2021/01/26	10	24.85	1	24.90	24.80	9	15,196	0.06%
2021/01/25	2	24.65	5	24.20	24.85	-3	15,185	-0.02%
2021/01/22	0	0.00	2	23.55	23.95	-2	15,139	-0.01%
2021/01/20	2	24.20	0	0.00	23.05	2	15,175	0.01%
2021/01/14	0	0.00	4	24.70	24.80	-4	15,096	-0.03%
2021/01/13	4	24.53	0	0.00	24.70	4	15,049	0.03%
2021/01/12	0	0.00	1	24.95	24.75	-1	15,234	-0.01%
2021/01/11	0	0.00	2	24.95	25.20	-2	15,393	-0.01%
2021/01/08	16	23.90	0	0.00	23.90	16	15,538	0.10%
2021/01/07	21	24.33	2	24.35	24.30	19	15,576	0.12%
2021/01/06	6	24.93	0	0.00	24.45	6	15,510	0.04%
2021/01/05	49	25.90	0	0.00	25.75	49	15,273	0.32%
2021/01/04	6	28.13	6	28.01	27.80	0	14,962	0.00%
2020/12/31	26	27.36	26	27.46	27.50	0	14,568	0.00%
2020/12/30	0	0.00	30	26.08	26.10	-30	14,136	-0.21%
2020/12/29	0	0.00	1	25.95	25.90	-1	14,326	-0.01%
2020/12/28	0	0.00	14	25.95	26.10	-14	14,586	-0.10%
2020/12/25	2	25.40	1	25.65	25.40	1	14,543	0.01%
2020/12/24	2	25.43	14	25.67	25.45	-12	14,607	-0.08%
2020/12/23	2	24.83	30	25.17	25.45	-28	14,752	-0.19%
2020/12/22	0	0.00	1	25.35	24.65	-1	15,000	-0.01%
2020/12/18	17	25.25	1	25.25	25.25	16	15,504	0.10%
2020/12/17	0	0.00	5	25.70	25.75	-5	15,653	-0.03%
2020/12/15	5	25.45	0	0.00	25.30	5	15,938	0.03%
2020/12/11	12	25.73	12	25.35	25.35	0	17,086	0.00%
2020/12/10	6	26.73	4.7	26.76	26.20	1.3	17,026	0.01%
2020/12/09	0	0.00	10	26.85	26.80	-10	16,917	-0.06%
2020/12/08	1	26.30	18	26.14	26.30	-17	16,901	-0.10%
2020/12/07	0	0.00	7	26.01	25.75	-7	17,114	-0.04%
2020/12/04	5	25.81	3	26.15	25.65	2	17,178	0.01%
2020/12/03	9	25.91	13	26.05	25.90	-4	17,163	-0.02%
2020/12/02	98	26.30	42	25.96	25.90	56	17,221	0.33%
2020/12/01	39	26.24	39	26.82	27.40	0	16,952	0.00%
2020/11/30	29	26.71	22	26.19	26.45	7	16,989	0.04%
2020/11/26	5	25.99	4	26.08	25.95	1	16,774	0.01%
2020/11/24	20	25.48	0	0.00	25.45	20	16,736	0.12%
2020/11/23	47	25.97	13	25.92	25.90	34	16,634	0.20%
2020/11/20	8	25.80	25	25.91	25.90	-17	16,545	-0.10%
2020/11/19	0	0.00	5	25.80	25.60	-5	16,404	-0.03%
2020/11/18	0	0.00	1	25.50	25.55	-1	16,242	-0.01%
2020/11/17	5	25.75	6	25.58	25.50	-1	16,190	-0.01%
2020/11/16	0	0.00	12	25.38	25.40	-12	16,241	-0.07%
2020/11/13	3	25.43	13	25.86	25.40	-10	16,136	-0.06%
2020/11/12	0	0.00	3	25.40	25.55	-3	15,588	-0.02%
2020/11/11	6	25.71	17	25.45	25.80	-11	15,443	-0.07%
2020/11/10	26	25.63	2	25.63	25.65	24	15,136	0.16%
2020/11/09	45	25.11	66	25.03	25.45	-21	14,738	-0.14%
2020/11/06	31	24.57	20	24.39	24.05	11	13,787	0.08%
2020/11/05	30	23.98	20	23.78	23.80	10	13,374	0.07%
2020/11/04	0	0.00	7	23.99	24.15	-7	13,225	-0.05%
2020/11/03	0	0.00	1	22.80	23.00	-1	12,940	-0.01%
2020/11/02	1	22.35	0	0.00	22.60	1	12,862	0.01%
2020/10/30	3	22.80	40	22.73	22.50	-37	12,787	-0.29%
2020/10/29	2	22.85	10	23.14	23.05	-8	12,790	-0.06%
2020/10/28	5	23.85	0	0.00	23.50	5	12,706	0.04%
2020/10/27	0.3	23.70	0	0.00	23.70	0.3	12,616	0.00%
2020/10/26	11	23.85	20	23.85	23.80	-9	12,579	-0.07%
2020/10/23	18	23.92	0	0.00	23.90	18	12,499	0.14%
2020/10/21	19	24.07	2	24.10	23.95	17	12,368	0.14%
2020/10/20	19	24.21	17	24.21	24.25	2	12,191	0.02%
2020/10/19	32	23.86	2	23.93	23.70	30	11,909	0.25%
2020/10/16	25	23.69	64	23.71	23.75	-39	11,684	-0.33%
2020/10/13	31	23.11	0	0.00	23.25	31	11,078	0.28%
2020/10/12	11	23.51	9	23.26	23.15	2	10,932	0.02%
2020/10/08	70	24.44	1	24.15	24.10	69	10,798	0.64%
2020/10/07	1	24.90	17	24.74	24.90	-16	10,403	-0.15%
2020/10/06	11	24.11	20	23.90	24.30	-9	9,940	-0.09%
2020/10/05	2	23.98	2	24.13	23.85	0	9,677	0.00%
2020/09/29	1	23.25	1	22.90	22.90	0	9,299	0.00%
2020/09/28	10	23.20	6	22.73	22.80	4	9,225	0.04%
2020/09/25	4	22.58	0	0.00	22.10	4	9,048	0.04%
2020/09/24	17	23.59	11	23.50	23.35	6	8,732	0.07%
2020/09/23	2	23.80	3	23.67	23.90	-1	8,482	-0.01%
2020/09/22	1	22.50	0	0.00	23.05	1	8,076	0.01%
2020/09/21	4	23.14	0	0.00	22.95	4	7,808	0.05%
2020/09/18	2	23.83	3	24.00	23.70	-1	7,652	-0.01%
2020/09/17	24	24.64	11	24.46	24.45	13	7,420	0.18%
2020/09/16	8	23.98	16	24.42	24.90	-8	6,735	-0.12%
2020/09/15	2	23.40	0	0.00	23.50	2	6,104	0.03%
2020/09/14	3	23.57	20	22.77	23.00	-17	6,058	-0.28%
2020/09/09	0	0.00	1.9	24.50	24.60	-1.9	5,562	-0.03%
2020/09/07	7	23.61	6	24.10	23.80	1	5,279	0.02%
2020/09/04	30	23.15	0	0.00	23.80	30	5,070	0.59%
2020/09/03	0	0.00	5	22.90	23.90	-5	4,904	-0.10%
2020/09/02	5	21.45	0	0.00	22.00	5	4,534	0.11%
2020/08/31	1	21.80	0	0.00	21.35	1	4,373	0.02%
2020/08/28	1	21.50	16	21.64	21.85	-15	4,302	-0.35%
2020/08/27	0	0.00	1	20.95	21.00	-1	4,095	-0.02%
2020/08/26	2	21.40	1	21.60	21.05	1	4,081	0.02%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/24	0	0.00	1	20.30	20.60	-1	3,921	-0.03%
2020/08/21	1	20.40	0	0.00	20.70	1	3,915	0.03%
2020/08/20	8	19.84	7	20.60	20.00	1	3,870	0.03%
2020/08/19	0	0.00	2	21.30	20.55	-2	3,703	-0.05%
2020/08/17	0	0.00	0.3	20.65	20.75	-0.3	3,760	-0.01%
2020/08/14	1	20.65	1	20.60	20.70	0	3,770	0.00%
2020/08/13	1	20.75	1	20.55	20.45	0	3,770	0.00%
2020/08/12	0	0.00	4	21.00	21.35	-4	3,641	-0.11%
2020/08/10	0	0.00	2	20.88	20.55	-2	3,457	-0.06%
2020/08/07	0	0.00	3	20.63	20.85	-3	3,447	-0.09%
2020/08/06	3	20.20	0	0.00	20.20	3	3,382	0.09%
2020/08/05	3	20.35	0	0.00	20.30	3	3,367	0.09%
2020/07/28	15	18.85	0	0.00	18.75	15	3,335	0.45%
2020/07/24	4	20.00	0	0.00	19.60	4	3,295	0.12%
2020/07/22	0	0.00	2	19.85	20.15	-2	3,287	-0.06%
2020/07/16	0	0.00	3.4	19.99	20.05	-3.4	3,294	-0.10%
2020/07/03	1	20.80	0	0.00	20.65	1	2,938	0.03%
2020/06/30	0	0.00	3	20.30	20.50	-3	2,937	-0.10%
2020/06/23	1	20.05	1	20.05	20.10	0	2,902	0.00%
2020/06/19	3	20.13	0	0.00	19.80	3	2,896	0.10%
2020/06/17	0	0.00	19	19.64	20.00	-19	2,800	-0.68%
2020/06/15	0	0.00	10	21.05	20.95	-10	2,704	-0.37%
2020/06/05	0.1	22.05	0	0.00	22.10	0.1	2,517	0.00%
2020/05/27	0	0.00	0.3	21.05	21.05	-0.3	2,351	-0.01%
2020/05/22	2	21.28	0	0.00	21.00	2	2,187	0.09%
2020/05/08	0	0.00	1	22.05	21.80	-1	2,108	-0.05%
2020/05/06	1	22.20	0	0.00	21.95	1	2,138	0.05%
2020/04/29	5	21.89	0	0.00	21.30	5	2,186	0.23%
2020/04/24	1	21.25	1	21.10	21.10	0	2,283	0.00%
2020/04/16	0.2	20.35	0	0.00	20.40	0.2	2,272	0.01%
2020/04/09	0	0.00	2	19.20	19.35	-2	2,378	-0.08%
2020/04/07	0	0.00	10	19.00	19.15	-10	2,377	-0.42%
2020/03/27	0	0.00	4	17.65	17.70	-4	2,498	-0.16%
2020/03/25	2	17.60	0	0.00	17.25	2	2,519	0.08%
2020/03/23	4	15.00	1	15.25	15.80	3	2,618	0.11%
2020/03/18	1	15.65	1	16.30	15.55	0	2,878	0.00%
2020/03/17	1	16.05	0	0.00	16.05	1	2,928	0.03%
2020/03/13	2	17.13	1	17.70	17.55	1	2,944	0.03%
2020/03/10	0	0.00	4	21.00	21.55	-4	2,924	-0.14%
2020/03/06	4	22.95	0	0.00	22.90	4	2,952	0.14%
2020/02/18	0	0.00	2	23.85	23.80	-2	3,088	-0.06%
2020/02/17	3	23.73	1	23.85	23.85	2	3,186	0.06%
2020/02/13	0	0.00	2	23.40	23.30	-2	3,157	-0.06%
2020/01/16	0	0.00	1	25.10	25.05	-1	3,256	-0.03%
2020/01/14	1	25.05	0	0.00	24.90	1	3,399	0.03%
2019/12/27	1	26.00	0	0.00	26.00	1	3,370	0.03%
2019/12/26	2	26.38	0	0.00	26.40	2	3,348	0.06%
2019/12/25	1	26.25	0	0.00	26.30	1	3,349	0.03%
2019/12/24	0	0.00	2	26.00	25.90	-2	3,364	-0.06%
2019/12/18	0	0.00	24	26.68	27.15	-24	3,484	-0.69%
2019/12/17	3	27.03	2.4	27.23	27.15	0.6	3,500	0.02%
2019/12/16	23	27.15	9.1	27.33	27.65	13.9	3,427	0.41%
2019/12/13	1	26.75	0	0.00	26.20	1	3,315	0.03%
2019/12/12	40	26.75	41	26.36	26.45	-1	3,450	-0.03%
2019/12/11	10	26.15	0	0.00	26.25	10	3,535	0.28%
2019/12/10	0	0.00	0.4	26.15	26.25	-0.4	3,828	-0.01%
2019/12/09	0	0.00	1	26.05	26.20	-1	4,135	-0.02%
2019/12/06	0	0.00	4	26.25	26.30	-4	4,241	-0.09%
2019/12/05	2	25.70	1	25.80	25.90	1	4,252	0.02%
2019/12/03	0	0.00	1	25.75	25.65	-1	4,391	-0.02%
2019/11/20	0	0.00	2	25.05	25.05	-2	4,504	-0.04%
2019/11/19	1	25.40	1	25.20	25.35	0	4,502	0.00%
2019/11/14	3	25.62	3	25.40	25.10	0	4,488	0.00%
2019/11/13	0	0.00	2	24.10	24.15	-2	4,439	-0.05%
2019/10/31	1	26.30	0	0.00	25.80	1	5,057	0.02%
2019/10/30	0	0.00	1	26.90	26.10	-1	5,079	-0.02%
2019/10/29	1	25.80	0	0.00	25.55	1	4,950	0.02%
2019/10/25	0	0.00	5	25.80	25.45	-5	4,963	-0.10%
2019/10/23	0	0.00	2	25.75	25.65	-2	5,063	-0.04%
2019/10/22	0	0.00	3	24.98	24.85	-3	4,964	-0.06%
2019/10/21	0	0.00	1	24.80	24.80	-1	5,117	-0.02%
2019/10/18	1	25.00	0	0.00	24.90	1	5,152	0.02%
2019/10/17	1	24.95	0	0.00	24.85	1	5,167	0.02%
2019/10/16	0.3	25.00	0	0.00	25.05	0.3	5,232	0.01%
2019/10/09	5	24.75	0	0.00	24.30	5	5,502	0.09%
2019/10/08	0	0.00	1	24.90	24.60	-1	5,728	-0.02%
2019/10/04	0	0.00	2	25.48	25.20	-2	5,842	-0.03%
2019/10/03	1	25.00	2	25.10	25.10	-1	5,845	-0.02%
2019/10/02	1	25.15	0	0.00	25.25	1	5,864	0.02%
2019/09/27	2	25.20	0	0.00	25.10	2	5,829	0.03%
2019/09/25	1	25.40	1	25.70	25.45	0	5,849	0.00%
2019/09/24	5.9	26.47	0	0.00	26.30	5.9	5,855	0.10%
2019/09/23	0.1	26.50	5.2	26.43	26.60	-5.1	5,813	-0.09%
2019/09/10	1	22.95	2	23.25	22.90	-1	5,691	-0.02%
2019/09/06	3	23.30	1	23.45	23.20	2	5,552	0.04%
2019/09/05	58	23.52	1	23.75	23.50	57	5,488	1.04%
2019/09/04	4	24.19	0	0.00	24.20	4	5,345	0.07%
2019/09/03	2	25.00	5	24.95	24.40	-3	5,211	-0.06%
2019/09/02	302	24.13	289	24.35	23.95	13	4,909	0.26%	大買/大賣/
2019/08/29	2	23.80	0	0.00	23.70	2	4,420	0.05%
2019/08/27	0	0.00	1	23.15	23.20	-1	4,238	-0.02%
2019/08/26	0	0.00	1	22.25	22.30	-1	4,170	-0.02%
2019/08/22	14	22.80	0	0.00	22.50	14	4,120	0.34%
2019/08/21	1	23.00	0	0.00	23.00	1	4,083	0.02%
2019/08/19	0	0.00	1	22.65	22.60	-1	4,009	-0.02%
2019/08/16	0	0.00	4	22.33	22.50	-4	4,026	-0.10%
2019/08/15	2	21.30	0	0.00	21.65	2	3,967	0.05%
2019/08/13	0	0.00	1	21.50	21.60	-1	3,953	-0.03%
2019/08/08	1.2	21.10	0	0.00	21.10	1.2	3,956	0.03%
2019/08/01	0	0.00	4	22.15	22.55	-4	3,984	-0.10%
2019/07/30	0	0.00	5	22.60	22.25	-5	3,983	-0.13%
2019/07/29	0	0.00	1	23.45	23.40	-1	3,941	-0.03%
2019/07/25	4	23.65	0	0.00	23.65	4	3,956	0.10%
2019/07/24	2	24.20	0	0.00	24.25	2	3,865	0.05%
2019/07/23	0	0.00	1	23.25	22.95	-1	3,774	-0.03%
2019/07/17	1	23.60	1	23.50	23.40	0	4,688	0.00%
2019/07/16	1	23.75	1	23.65	23.70	0	4,783	0.00%
2019/07/15	0	0.00	13	23.20	23.15	-13	4,791	-0.27%
2019/07/08	1	23.80	1	23.35	23.35	0	4,700	0.00%
2019/07/04	0	0.00	5	23.05	23.05	-5	4,676	-0.11%
2019/07/03	15	22.90	9	22.87	22.90	6	4,666	0.13%
2019/06/24	0	0.00	3	21.00	21.20	-3	4,932	-0.06%
2019/06/12	0	0.00	1	21.45	21.30	-1	8,239	-0.01%
2019/06/11	1	21.10	0	0.00	21.00	1	8,317	0.01%
2019/06/10	0	0.00	7	20.70	21.00	-7	8,469	-0.08%
2019/06/04	0	0.00	1	20.45	20.35	-1	9,029	-0.01%
2019/06/03	1	20.35	0	0.00	20.35	1	9,770	0.01%
2019/05/30	0	0.00	1	20.45	20.65	-1	10,178	-0.01%
2019/05/29	4	20.28	0	0.00	20.20	4	10,199	0.04%
2019/05/14	0	0.00	1	20.85	21.05	-1	11,076	-0.01%
2019/05/13	1	20.70	0	0.00	20.70	1	11,118	0.01%
2019/05/09	0	0.00	3	22.03	21.70	-3	11,106	-0.03%
2019/05/06	0	0.00	5	22.43	22.10	-5	10,964	-0.05%
2019/05/02	1	23.10	0	0.00	23.10	1	10,856	0.01%
2019/04/29	5	22.80	29	22.82	22.65	-24	10,834	-0.22%
2019/04/26	10	23.55	0	0.00	23.45	10	10,683	0.09%
2019/04/24	14	26.57	8	26.43	25.85	6	10,328	0.06%
2019/04/23	24	24.52	7	24.41	25.15	17	9,749	0.17%
2019/04/22	0	0.00	14	24.70	24.60	-14	9,625	-0.15%
2019/04/19	2	24.05	0	0.00	24.10	2	9,488	0.02%
2019/04/18	1	23.40	4	23.75	23.20	-3	9,596	-0.03%
2019/04/17	1	23.65	0	0.00	23.60	1	9,701	0.01%
2019/04/16	12	23.97	0	0.00	23.85	12	9,671	0.12%
2019/04/15	0	0.00	10	23.30	23.35	-10	9,544	-0.10%
2019/04/12	2	23.35	0	0.00	23.15	2	9,542	0.02%
2019/04/08	7	23.81	4	24.40	23.70	3	9,531	0.03%
2019/04/03	0	0.00	1	24.40	24.35	-1	9,454	-0.01%
2019/04/01	2	23.90	0	0.00	23.85	2	9,195	0.02%
2019/03/29	2	23.65	1	23.70	23.75	1	9,083	0.01%
2019/03/28	1	23.15	0	0.00	23.70	1	9,061	0.01%
2019/03/27	0	0.00	1	23.70	23.70	-1	9,009	-0.01%
2019/03/26	0	0.00	1	23.80	23.55	-1	9,030	-0.01%
2019/03/25	0	0.00	1	23.30	23.70	-1	8,942	-0.01%
2019/03/22	4	23.43	1	23.20	23.10	3	8,807	0.03%
2019/03/21	1	23.60	4	23.95	24.00	-3	8,612	-0.03%
2019/03/20	3	25.00	3	25.00	24.55	0	8,364	0.00%
2019/03/19	2	24.30	15	24.33	24.70	-13	8,141	-0.16%
2019/03/18	20	24.12	15	24.22	24.75	5	7,746	0.06%
2019/03/15	60	22.12	9	22.81	23.25	51	6,665	0.77%
2019/03/14	6	21.23	11	21.20	21.15	-5	5,864	-0.09%
2019/03/13	6	21.27	1	21.30	21.30	5	5,798	0.09%
2019/03/12	5	21.05	6	20.90	21.00	-1	5,685	-0.02%
2019/03/11	3	20.15	0	0.00	20.25	3	5,692	0.05%
2019/03/08	4	21.25	7	21.00	20.85	-3	5,653	-0.05%
2019/03/07	13	22.56	10	22.60	21.20	3	5,612	0.05%
2019/03/06	28	21.72	25	21.85	21.65	3	4,922	0.06%
2019/03/04	0	0.00	1	20.25	20.15	-1	4,617	-0.02%
2019/02/27	0	0.00	4	20.25	20.30	-4	4,625	-0.09%
2019/02/22	5	20.80	0	0.00	20.70	5	4,533	0.11%
2019/02/19	8	20.60	10	20.45	20.40	-2	4,310	-0.05%
2019/02/18	2	19.85	4	19.25	19.85	-2	4,147	-0.05%
2019/02/15	0	0.00	2	19.15	19.10	-2	4,130	-0.05%
2019/02/14	6	19.58	5	19.65	19.30	1	4,159	0.02%
2019/02/12	0	0.00	12	19.00	19.15	-12	4,062	-0.30%
2019/01/24	5	18.45	0	0.00	18.30	5	4,161	0.12%
2019/01/10	1	18.80	1	18.35	18.35	0	4,959	0.00%
2019/01/09	0	0.00	50	18.20	18.85	-50	4,820	-1.04%
2019/01/04	0	0.00	2	17.33	17.50	-2	5,057	-0.04%
2019/01/03	50	18.08	0	0.00	17.80	50	5,137	0.97%
2019/01/02	1	18.10	8	17.82	18.25	-7	5,324	-0.13%
2018/12/28	3	18.30	0	0.00	18.15	3	5,291	0.06%
2018/12/27	0	0.00	1	17.95	18.00	-1	5,234	-0.02%
2018/12/26	0	0.00	20	17.55	17.70	-20	5,199	-0.38%
2018/12/25	20	17.15	0	0.00	17.10	20	5,212	0.38%
2018/12/24	0	0.00	20	17.60	17.60	-20	5,264	-0.38%
2018/12/22	20	17.50	0	0.00	17.45	20	5,308	0.38%
2018/12/20	1	17.70	0	0.00	17.70	1	5,493	0.02%
2018/12/19	0	0.00	1	18.45	18.25	-1	5,627	-0.02%
2018/12/18	1	17.75	0	0.00	18.10	1	5,672	0.02%
2018/12/13	0	0.00	24	18.50	18.45	-24	5,866	-0.41%
2018/12/12	24	18.85	5	18.21	18.95	19	5,877	0.32%
2018/12/10	4	17.30	0	0.00	17.50	4	5,967	0.07%
2018/12/06	1	17.75	0	0.00	17.60	1	6,141	0.02%
2018/12/05	2	18.40	0	0.00	18.45	2	6,429	0.03%
2018/12/04	0	0.00	2	19.60	19.05	-2	6,520	-0.03%
2018/12/03	10	19.10	14.4	19.31	19.30	-4.4	6,460	-0.07%
2018/11/30	0	0.00	1	18.30	18.65	-1	6,410	-0.02%
2018/11/29	8	18.08	4	18.05	18.05	4	6,318	0.06%
2018/11/28	0	0.00	1	17.70	17.85	-1	6,290	-0.02%
2018/11/27	1	17.55	1	17.65	17.60	0	6,276	0.00%
2018/11/26	0	0.00	6	17.24	17.45	-6	6,243	-0.10%
2018/11/22	5	17.42	30	17.40	17.25	-25	6,360	-0.39%
2018/11/21	10	16.85	0	0.00	17.30	10	6,442	0.16%
2018/11/20	20	17.15	0	0.00	17.05	20	6,458	0.31%
2018/11/16	0	0.00	40	17.23	16.95	-40	6,486	-0.62%
2018/11/15	10	16.75	0	0.00	16.85	10	6,457	0.15%
2018/11/14	0	0.00	1	17.05	17.00	-1	6,473	-0.02%
2018/11/13	30	16.23	0	0.00	16.70	30	6,541	0.46%
2018/11/12	0	0.00	2	16.75	16.75	-2	6,591	-0.03%
2018/11/06	0	0.00	5	16.70	16.30	-5	7,272	-0.07%
2018/11/02	5	16.40	0	0.00	16.35	5	7,498	0.07%
2018/11/01	5	16.10	6	16.35	16.40	-1	7,540	-0.01%
2018/10/31	10	15.50	10	15.63	15.70	0	7,598	0.00%
2018/10/26	10	15.35	21	15.46	15.60	-11	7,951	-0.14%
2018/10/25	10	14.55	10	14.88	14.40	0	7,877	0.00%
2018/10/24	21	15.73	19	15.77	15.60	2	7,892	0.03%
2018/10/23	0	0.00	20	16.20	15.90	-20	8,105	-0.25%
2018/10/19	22	16.45	0	0.00	16.35	22	8,881	0.25%
2018/10/18	0	0.00	4	16.50	16.35	-4	8,793	-0.05%
2018/10/17	0	0.00	5	16.35	16.35	-5	8,833	-0.06%
2018/10/16	5	16.60	20	16.65	16.55	-15	9,085	-0.17%
2018/10/15	19	16.50	5	16.75	16.35	14	9,239	0.15%
2018/10/12	18	16.89	10	16.60	16.90	8	9,365	0.09%
2018/10/11	0	0.00	12	17.20	17.10	-12	9,529	-0.13%
2018/10/09	8	19.04	0	0.00	19.00	8	9,615	0.08%
2018/10/08	0	0.00	1	20.70	20.75	-1	9,751	-0.01%
2018/10/05	7	21.09	0	0.00	20.85	7	10,078	0.07%
2018/10/03	0	0.00	3	22.75	22.30	-3	10,566	-0.03%
2018/10/02	4	22.53	0	0.00	22.35	4	10,690	0.04%
2018/10/01	3	22.88	0	0.00	23.00	3	10,939	0.03%
2018/09/28	2	22.80	1	23.05	22.80	1	11,295	0.01%
2018/09/27	5	22.57	0	0.00	22.65	5	11,474	0.04%
2018/09/26	1	22.45	1	22.40	22.40	0	11,747	0.00%
2018/09/25	1	21.65	13	22.02	22.40	-12	11,930	-0.10%
2018/09/21	6	21.23	0	0.00	21.35	6	12,137	0.05%
2018/09/20	18	21.53	15	21.22	21.00	3	12,721	0.02%
2018/09/19	0	0.00	5	21.70	21.70	-5	12,984	-0.04%
2018/09/17	5	21.05	0	0.00	21.30	5	13,956	0.04%
2018/09/14	0	0.00	4	21.53	21.05	-4	14,785	-0.03%
2018/09/13	5	20.55	5	20.65	20.55	0	16,738	0.00%
2018/09/11	9	20.94	1	21.25	21.25	8	18,847	0.04%
2018/09/10	4	20.48	9	20.58	20.85	-5	19,986	-0.03%
2018/09/07	19	22.56	0	0.00	21.90	19	20,432	0.09%
2018/09/06	8.5	23.10	0	0.00	22.95	8.5	20,458	0.04%
2018/09/05	0	0.00	28	22.97	22.95	-28	20,773	-0.13%
2018/09/04	0	0.00	5	22.50	22.60	-5	20,969	-0.02%
2018/09/03	10	22.55	5	22.40	22.25	5	21,380	0.02%
2018/08/31	5	22.75	6	22.89	22.90	-1	21,938	0.00%
2018/08/30	0	0.00	1	23.05	22.85	-1	22,077	0.00%
2018/08/29	21	22.89	20	23.10	22.85	1	22,219	0.00%
2018/08/28	11	23.07	58	22.92	22.70	-47	22,516	-0.21%
2018/08/27	12	22.46	0	0.00	22.50	12	22,837	0.05%
2018/08/23	0	0.00	5	22.20	22.05	-5	24,241	-0.02%
2018/08/22	5	22.20	0	0.00	22.05	5	24,375	0.02%
2018/08/21	0	0.00	2	22.25	22.20	-2	24,402	-0.01%
2018/08/20	2	22.35	2	22.65	22.00	0	24,419	0.00%
2018/08/17	1	22.75	1	22.70	22.25	0	24,401	0.00%
2018/08/16	1	22.40	3	22.57	22.35	-2	24,380	-0.01%
2018/08/15	12	22.18	37	21.63	21.75	-25	24,083	-0.10%
2018/08/14	41	22.67	0	0.00	22.55	41	23,947	0.17%
2018/08/13	4	22.65	3	23.05	22.40	1	23,859	0.00%
2018/08/10	0	0.00	24	24.90	24.50	-24	23,631	-0.10%
2018/08/09	31	24.50	0	0.00	24.50	31	23,490	0.13%
2018/08/08	5	25.45	1	25.25	25.10	4	23,518	0.02%
2018/08/07	42	25.40	0	0.00	25.20	42	23,422	0.18%
2018/08/06	5	26.35	36	26.50	26.30	-31	23,274	-0.13%
2018/08/03	2	26.15	0	0.00	26.10	2	23,219	0.01%
2018/08/02	17	26.84	3	26.95	26.00	14	23,130	0.06%
2018/08/01	2	26.35	0	0.00	26.40	2	22,657	0.01%
2018/07/31	32	26.15	5	26.50	26.50	27	22,500	0.12%
2018/07/30	10	26.57	3	26.65	26.15	7	22,424	0.03%
2018/07/27	28	26.49	3	26.85	26.85	25	22,151	0.11%
2018/07/26	5	25.15	15	25.25	25.45	-10	21,477	-0.05%
2018/07/25	20	25.00	1	24.95	24.95	19	21,285	0.09%
2018/07/24	7	24.80	14	24.98	25.00	-7	21,245	-0.03%
2018/07/23	28	25.23	7	25.00	24.60	21	21,176	0.10%
2018/07/20	11	25.74	4	25.85	25.85	7	20,869	0.03%
2018/07/19	11	26.65	0	0.00	27.10	11	20,670	0.05%
2018/07/18	18	26.37	21	26.83	26.50	-3	20,395	-0.01%
2018/07/17	1	26.80	0	0.00	26.65	1	20,214	0.00%
2018/07/16	2	27.40	6	27.92	27.50	-4	20,095	-0.02%
2018/07/13	2	27.90	1	27.80	27.40	1	19,820	0.01%
2018/07/12	8	27.05	8	27.40	26.85	0	19,498	0.00%
2018/07/11	1	27.30	2	27.08	27.00	-1	19,339	-0.01%
2018/07/10	3	26.65	3	26.95	27.00	0	18,959	0.00%
2018/07/06	6	26.33	12	26.14	26.30	-6	18,472	-0.03%
2018/07/05	5	27.65	1	27.65	25.90	4	18,151	0.02%
2018/07/03	0	0.00	10	29.00	27.70	-10	17,621	-0.06%
2018/07/02	22	28.79	5	28.65	28.45	17	17,320	0.10%
2018/06/29	12	28.88	12	28.92	29.40	0	17,004	0.00%
2018/06/28	0	0.00	1	28.90	28.75	-1	16,361	-0.01%
2018/06/27	12	30.32	18	30.55	29.80	-6	16,090	-0.04%
2018/06/26	13	29.75	5	29.72	29.80	8	15,756	0.05%
2018/06/25	30	31.67	9	31.98	30.85	21	15,136	0.14%
2018/06/22	34	34.88	63	34.75	33.25	-29	14,312	-0.20%
2018/06/21	51	32.61	36	33.24	33.40	15	12,210	0.12%
2018/06/20	0	0.00	36	31.40	30.40	-36	11,036	-0.33%
2018/06/19	28	32.45	25	32.41	32.35	3	9,988	0.03%
2018/06/15	27	28.76	6.6	29.12	30.45	20.4	8,619	0.24%
2018/06/14	3	27.80	0	0.00	27.70	3	8,117	0.04%
2018/06/13	5	28.91	25	28.77	28.30	-20	8,003	-0.25%
2018/06/12	21	27.93	3	28.02	27.75	18	7,649	0.24%
2018/06/11	24	29.35	1	29.00	28.85	23	7,406	0.31%
2018/06/08	4	28.08	5	28.17	28.55	-1	7,046	-0.01%
2018/06/07	4	27.20	4	27.18	27.00	0	6,556	0.00%
2018/06/06	5	27.12	3	27.17	27.45	2	6,469	0.03%
2018/06/05	2.2	27.34	0	0.00	27.30	2.2	6,305	0.03%
2018/06/04	2	28.10	8	27.68	26.65	-6	6,121	-0.10%
2018/06/01	5	27.33	13	27.01	26.85	-8	5,703	-0.14%
2018/05/31	6	25.00	28	25.52	25.60	-22	4,897	-0.45%
2018/05/30	6	23.75	0	0.00	23.30	6	4,319	0.14%
2018/05/25	2	23.03	2	22.93	22.90	0	4,493	0.00%
2018/05/22	0	0.00	1	22.05	22.05	-1	4,458	-0.02%
2018/05/17	0	0.00	1	22.35	22.25	-1	4,561	-0.02%
2018/05/16	3	22.47	3	22.75	22.75	0	4,561	0.00%
2018/05/11	0	0.00	30	22.20	21.85	-30	4,560	-0.66%
2018/05/09	20	21.75	2	21.80	21.80	18	4,630	0.39%
2018/05/08	10	22.20	5	22.10	22.10	5	4,632	0.11%
2018/05/07	0	0.00	30	22.45	22.35	-30	4,667	-0.64%
2018/05/04	30	22.30	4	22.25	22.20	26	4,662	0.56%
2018/04/30	0	0.00	4	22.05	22.10	-4	4,789	-0.08%
2018/04/27	1	22.00	0	0.00	22.05	1	4,875	0.02%
2018/04/25	3	22.23	0	0.00	22.35	3	5,028	0.06%
2018/04/24	15	22.36	0	0.00	22.40	15	5,308	0.28%
2018/04/23	8	23.05	0	0.00	22.85	8	5,385	0.15%
2018/04/20	40	23.33	40	23.55	23.55	0	5,516	0.00%
2018/04/19	0	0.00	5	23.20	23.30	-5	5,648	-0.09%
2018/04/09	0	0.00	4	23.00	23.20	-4	5,937	-0.07%
2018/04/03	4	23.05	0	0.00	23.05	4	5,902	0.07%
2018/03/29	5	22.85	2	22.98	23.00	3	5,981	0.05%
2018/03/26	1	21.40	0	0.00	21.40	1	5,804	0.02%
2018/03/23	1	21.10	12	21.30	21.40	-11	5,789	-0.19%
2018/03/22	1	22.45	0	0.00	22.30	1	5,800	0.02%
2018/03/21	1	23.00	0	0.00	22.75	1	5,777	0.02%
2018/03/20	0	0.00	1	22.80	23.15	-1	5,721	-0.02%
2018/03/19	1	22.70	0	0.00	22.65	1	5,656	0.02%
2018/03/16	3	23.03	0	0.00	23.00	3	5,682	0.05%
2018/03/15	1	23.50	0	0.00	23.50	1	5,752	0.02%
2018/03/13	1	24.15	2	24.20	24.05	-1	5,946	-0.02%
2018/03/12	0	0.00	3	24.27	24.25	-3	6,021	-0.05%
2018/03/07	5	23.94	27	23.54	23.45	-22	6,081	-0.36%
2018/03/06	3	23.35	0	0.00	23.85	3	6,221	0.05%
2018/02/27	0	0.00	4	23.91	23.30	-4	7,022	-0.06%
2018/02/26	0	0.00	2	23.43	23.25	-2	7,364	-0.03%
2018/02/23	3	23.33	0	0.00	23.15	3	8,447	0.04%
2018/02/22	0	0.00	2	23.30	23.05	-2	8,718	-0.02%
2018/02/12	0	0.00	4	21.90	21.55	-4	8,672	-0.05%
2018/02/09	2	21.85	0	0.00	21.85	2	8,696	0.02%
2018/02/07	1	21.90	0	0.00	21.50	1	8,779	0.01%
2018/02/06	7	21.63	5	22.30	21.20	2	8,748	0.02%
2018/02/05	1	22.30	0	0.00	22.95	1	8,705	0.01%
2018/01/29	0	0.00	5	22.90	22.85	-5	9,389	-0.05%
2018/01/26	2	23.10	0	0.00	23.20	2	9,368	0.02%
2018/01/24	3	22.98	0	0.00	23.20	3	9,370	0.03%
2018/01/23	3	23.25	3	23.38	23.10	0	9,438	0.00%
2018/01/22	19	23.48	0	0.00	23.25	19	9,375	0.20%
2018/01/18	9	23.88	2	23.70	23.55	7	9,269	0.08%
2018/01/17	2	23.40	0	0.00	23.30	2	9,004	0.02%
2018/01/15	2	23.23	0	0.00	23.25	2	8,829	0.02%
2018/01/12	2	22.18	4	22.40	22.20	-2	8,657	-0.02%
2018/01/10	2	21.15	0	0.00	21.15	2	8,606	0.02%
2018/01/09	0	0.00	15	21.61	21.40	-15	8,630	-0.17%
2018/01/08	1	21.90	4	21.48	21.45	-3	8,685	-0.03%
2018/01/05	8	22.67	0	0.00	22.45	8	8,670	0.09%
2018/01/04	1	22.15	19.5	22.56	23.10	-18.5	8,692	-0.21%