台亞 (2340)-元富-佳里券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	38.55	38.05	0	1,723	0.00%
2024/05/03	5	38.90	0	0.00	38.30	5	1,723	0.29%
2024/05/02	0	0.00	6	38.81	38.85	-6	1,724	-0.35%
2024/04/24	0	0.00	1	38.20	38.20	-1	1,723	-0.06%
2024/04/19	1.1	37.38	0	0.00	37.40	1.1	1,756	0.06%
2024/04/17	2	38.85	1	39.00	39.20	1	1,725	0.06%
2024/04/16	2	38.50	0	0.00	38.35	2	1,708	0.12%
2024/04/15	2	40.35	0	0.00	39.80	2	1,686	0.12%
2024/04/12	10	41.48	7	41.99	41.40	3	1,656	0.18%
2024/04/11	2	40.10	0	0.00	40.15	2	1,556	0.13%
2024/04/09	1	39.95	0	0.00	39.95	1	1,564	0.06%
2024/04/01	1	40.20	0	0.00	40.30	1	1,575	0.06%
2024/03/29	0.1	39.26	0	0.00	39.25	0.1	1,559	0.00%
2024/03/21	0	0.00	6	39.70	39.80	-6	1,581	-0.38%
2024/03/18	0	0.00	2	39.30	39.70	-2	1,625	-0.12%
2024/03/13	0.1	40.20	0	0.00	40.05	0.1	1,577	0.00%
2024/03/11	0.2	41.11	0	0.00	41.00	0.2	1,562	0.01%
2024/03/08	0	0.00	1	41.60	41.60	-1	1,574	-0.06%
2024/03/07	1	41.00	0	0.00	41.00	1	1,568	0.06%
2024/03/05	4	43.45	5	43.08	43.50	-1	1,578	-0.06%
2024/03/01	2	41.33	0	0.00	41.10	2	1,459	0.14%
2024/02/29	2	41.10	0	0.00	42.00	2	1,466	0.14%
2024/02/27	2	42.25	2	43.00	42.05	0	1,483	0.00%
2024/02/19	1	44.90	0	0.00	44.50	1	1,581	0.06%
2024/02/16	0	0.00	1	44.45	44.50	-1	1,585	-0.06%
2024/02/02	1	43.40	0	0.00	43.05	1	1,628	0.06%
2024/01/31	0.2	43.80	0	0.00	43.55	0.2	1,653	0.01%
2024/01/30	0	0.00	3	43.75	43.75	-3	1,654	-0.18%
2024/01/29	1	44.05	0	0.00	44.05	1	1,666	0.06%
2024/01/26	0.1	43.95	0	0.00	43.95	0.1	1,681	0.01%
2024/01/23	0	0.00	1	44.85	45.00	-1	1,817	-0.06%
2024/01/22	1.5	44.68	0	0.00	44.65	1.5	1,844	0.08%
2024/01/19	0	0.00	3	44.20	44.45	-3	1,885	-0.16%
2024/01/17	1	43.85	0	0.00	44.00	1	1,943	0.05%
2024/01/11	1	45.25	0	0.00	45.45	1	2,013	0.05%
2024/01/08	1	46.00	0	0.00	45.25	1	2,237	0.04%
2024/01/04	0.2	45.50	0	0.00	45.50	0.2	2,361	0.01%
2024/01/03	2	45.80	0	0.00	45.60	2	2,506	0.08%
2023/12/19	2	46.10	0	0.00	46.20	2	2,838	0.07%
2023/12/18	1	47.00	0	0.00	47.00	1	2,862	0.03%
2023/12/11	0	0.00	0.4	47.75	47.90	-0.4	3,197	-0.01%
2023/11/27	1	49.20	0	0.00	48.20	1	4,118	0.02%
2023/11/24	0	0.00	1	48.80	48.35	-1	4,190	-0.02%
2023/11/20	0	0.00	1	46.50	46.50	-1	4,316	-0.02%
2023/11/17	0	0.00	1	46.15	46.10	-1	4,337	-0.02%
2023/11/14	0	0.00	2	45.95	45.70	-2	4,420	-0.05%
2023/11/10	4	44.58	0	0.00	44.60	4	4,533	0.09%
2023/11/01	1	45.50	0	0.00	45.70	1	4,993	0.02%
2023/10/31	1	46.00	0	0.00	44.80	1	5,042	0.02%
2023/10/30	1	47.25	0	0.00	46.90	1	5,120	0.02%
2023/10/25	0	0.00	1	49.75	49.50	-1	5,425	-0.02%
2023/10/24	0	0.00	4	49.00	49.40	-4	5,755	-0.07%
2023/10/20	4	47.60	0	0.00	47.45	4	6,321	0.06%
2023/10/19	0	0.00	5	48.00	48.40	-5	6,424	-0.08%
2023/10/17	0	0.00	5	50.00	49.30	-5	6,596	-0.08%
2023/10/12	1	50.20	1	50.50	50.40	0	8,013	0.00%
2023/10/11	0	0.00	2	50.30	49.20	-2	8,379	-0.02%
2023/10/04	0	0.00	1	47.10	47.30	-1	10,054	-0.01%
2023/09/27	1	47.00	0	0.00	47.05	1	12,237	0.01%
2023/09/21	1	47.00	0	0.00	47.15	1	12,811	0.01%
2023/09/20	2	47.93	2	47.35	47.30	0	13,091	0.00%
2023/09/19	5	48.80	4	48.63	48.30	1	13,853	0.01%
2023/09/15	5	50.64	0	0.00	50.40	5	15,108	0.03%
2023/09/14	2	51.00	9	51.20	51.40	-7	15,231	-0.05%
2023/09/13	4	51.33	1	49.60	49.60	3	15,111	0.02%
2023/09/11	5	48.60	0	0.00	48.90	5	14,856	0.03%
2023/09/07	5	49.50	0	0.00	49.45	5	14,814	0.03%
2023/09/06	4	50.83	1	50.50	50.50	3	14,803	0.02%
2023/09/05	0	0.00	4	50.50	51.00	-4	14,632	-0.03%
2023/09/04	2	48.25	0	0.00	48.10	2	14,442	0.01%
2023/09/01	1	50.90	6	51.32	50.20	-5	14,339	-0.03%
2023/08/30	1	49.50	3	49.65	49.20	-2	14,254	-0.01%
2023/08/29	2	48.83	5	48.92	49.60	-3	14,161	-0.02%
2023/08/28	2	46.85	2	46.90	46.80	0	13,961	0.00%
2023/08/24	1	48.30	1	48.35	48.25	0	13,895	0.00%
2023/08/21	0	0.00	1	48.80	48.45	-1	13,785	-0.01%
2023/08/18	2	48.90	0	0.00	48.10	2	13,768	0.01%
2023/08/17	3	49.37	2	49.38	49.35	1	13,716	0.01%
2023/08/15	0	0.00	1	49.50	49.50	-1	13,569	-0.01%
2023/08/14	0	0.00	5	47.50	47.60	-5	13,488	-0.04%
2023/08/10	13	49.54	0	0.00	49.10	13	13,362	0.10%
2023/08/08	0	0.00	1	51.30	51.20	-1	13,188	-0.01%
2023/08/07	2	51.05	3	50.77	50.60	-1	13,114	-0.01%
2023/08/04	1	51.40	0	0.00	51.30	1	13,008	0.01%
2023/08/02	2	51.70	1	52.10	52.00	1	12,926	0.01%
2023/08/01	5	53.20	0	0.00	53.20	5	12,783	0.04%
2023/07/31	0	0.00	4	54.15	53.90	-4	12,688	-0.03%
2023/07/28	4	52.55	0	0.00	53.20	4	12,507	0.03%
2023/07/27	15	53.77	2	53.00	53.00	13	12,373	0.11%
2023/07/26	4	54.65	2	55.95	54.70	2	12,012	0.02%
2023/07/25	3	54.40	11	54.89	54.20	-8	11,587	-0.07%
2023/07/24	1	53.30	0	53.60	53.50	1	11,384	0.01%
2023/07/21	11.1	52.89	1	53.10	53.10	10.1	11,262	0.09%
2023/07/20	7	52.86	3	53.17	53.50	4	11,164	0.04%
2023/07/19	7.1	54.30	3	54.57	53.20	4.1	11,038	0.04%
2023/07/18	30	56.37	34	54.35	53.30	-4	10,768	-0.04%
2023/07/17	6	56.13	19	56.34	57.30	-13	10,186	-0.13%
2023/07/14	27	53.45	25	53.52	53.70	2	9,505	0.02%
2023/07/13	5	52.40	4	51.75	51.00	1	9,074	0.01%
2023/07/12	7	51.04	0	0.00	50.60	7	8,779	0.08%
2023/07/11	22	52.72	26	52.51	51.50	-4	8,502	-0.05%
2023/07/10	6	49.62	6	51.53	52.10	0	7,151	0.00%
2023/07/07	30	48.47	9	48.49	47.45	21	6,714	0.31%
2023/07/06	12	48.51	22	48.80	50.00	-10	6,010	-0.17%
2023/07/05	4	46.01	3	45.50	45.50	1	5,113	0.02%
2023/07/04	2	45.50	2	44.03	45.40	0	4,913	0.00%
2023/07/03	12	44.84	70	44.11	44.45	-58	4,714	-1.23%
2023/06/29	1	43.00	9	43.55	43.35	-8	4,455	-0.18%
2023/06/28	11	45.00	0	0.00	43.65	11	4,366	0.25%
2023/06/27	24	47.19	2	46.38	44.80	22	4,307	0.51%
2023/06/26	61	46.51	15	48.31	48.70	46	3,701	1.24%
2023/06/21	1	41.65	3	43.48	44.30	-2	2,798	-0.07%
2023/06/20	6	39.57	5	39.73	40.30	1	2,432	0.04%
2023/06/19	0	0.00	13	38.52	38.80	-13	2,247	-0.58%
2023/06/16	0	0.00	4	37.30	37.45	-4	2,185	-0.18%
2023/06/15	2	37.85	0	0.00	37.85	2	2,158	0.09%
2023/06/14	6	38.17	2	38.15	38.30	4	2,150	0.19%
2023/06/13	9	37.94	3	38.10	37.75	6	2,123	0.28%
2023/06/12	2	38.30	9	38.34	38.25	-7	2,097	-0.33%
2023/06/05	10	37.86	9	38.13	37.80	1	2,059	0.05%
2023/05/31	0	0.00	3	36.45	36.85	-3	2,079	-0.14%
2023/05/30	0	0.00	1	36.45	36.35	-1	2,197	-0.05%
2023/05/29	0	0.00	1	36.25	36.30	-1	2,223	-0.04%
2023/05/23	1	36.30	0	0.00	36.25	1	2,336	0.04%
2023/05/22	0	0.00	2	35.90	35.95	-2	2,408	-0.08%
2023/05/18	0	0.00	0.1	35.40	35.60	-0.1	2,423	0.00%
2023/05/17	12	35.58	11	35.45	35.45	1	2,423	0.04%
2023/05/12	1	34.25	0	0.00	34.30	1	2,438	0.04%
2023/05/11	1	34.25	0	0.00	33.80	1	2,447	0.04%
2023/05/10	0	0.00	1	34.70	34.80	-1	2,442	-0.04%
2023/05/04	5	34.94	5	35.17	35.20	0	2,509	0.00%
2023/04/26	1	33.80	1	34.50	34.40	0	2,646	0.00%
2023/04/20	0	0.00	5	37.50	37.00	-5	2,548	-0.20%
2023/04/18	7	38.33	0	0.00	38.05	7	2,503	0.28%
2023/04/17	1	38.25	0	0.00	38.15	1	2,508	0.04%
2023/04/12	3	38.85	0	0.00	38.90	3	2,446	0.12%
2023/04/11	0	0.00	1	38.95	39.00	-1	2,438	-0.04%
2023/04/10	0	38.90	0	0.00	38.75	0	2,438	0.00%
2023/04/07	6	39.43	8	39.34	39.40	-2	2,418	-0.08%
2023/04/06	1	39.00	9	39.22	39.55	-8	2,410	-0.33%
2023/03/31	0	0.00	2	39.05	38.80	-2	2,381	-0.08%
2023/03/30	4	38.70	4	38.80	38.70	0	2,365	0.00%
2023/03/29	7	38.82	2	38.70	38.60	5	2,351	0.21%
2023/03/28	5	41.44	1	39.60	39.70	4	2,267	0.18%
2023/03/27	5	41.43	12	40.71	41.50	-7	2,000	-0.35%
2023/03/24	18	38.75	11	38.96	38.95	7	1,781	0.39%
2023/03/23	3	38.00	5	37.94	38.00	-2	1,716	-0.12%
2023/03/22	1	37.35	10	37.49	37.60	-9	1,713	-0.53%
2023/03/21	0	0.00	2	37.40	37.20	-2	1,709	-0.12%
2023/03/20	0	0.00	2	37.25	37.25	-2	1,729	-0.12%
2023/03/17	5	36.88	6	37.05	36.95	-1	1,744	-0.06%
2023/03/16	27	36.82	18	36.51	36.35	9	1,761	0.51%
2023/03/15	5	37.36	4	37.68	37.00	1	1,797	0.06%
2023/03/14	7	36.84	6	37.03	37.00	1	1,868	0.05%
2023/03/10	5	37.44	0	0.00	37.40	5	1,995	0.25%
2023/03/08	1	38.35	2	38.55	38.45	-1	2,027	-0.05%
2023/03/07	1	38.05	8	38.23	38.15	-7	2,013	-0.35%
2023/03/06	1	37.55	1	37.65	37.55	0	2,009	0.00%
2023/03/03	11	37.60	7	37.70	37.60	4	2,013	0.20%
2023/03/02	6	38.70	14	38.76	38.45	-8	2,013	-0.40%
2023/03/01	4	37.80	5	37.99	37.90	-1	2,128	-0.05%
2023/02/24	4	37.46	1	37.80	37.60	3	2,191	0.14%
2023/02/23	1	37.85	2	38.05	38.10	-1	2,218	-0.05%
2023/02/22	7	37.50	0	0.00	37.45	7	2,305	0.30%
2023/02/21	14	38.59	3	38.45	38.45	11	2,324	0.47%
2023/02/20	1	38.90	7	38.89	39.00	-6	2,431	-0.25%
2023/02/17	0	0.00	1	37.65	37.75	-1	2,523	-0.04%
2023/02/16	0	0.00	4	37.39	37.60	-4	2,620	-0.15%
2023/02/15	1	36.65	0	0.00	36.65	1	2,639	0.04%
2023/02/14	1	37.15	1	37.80	37.05	0	2,649	0.00%
2023/02/13	2	36.28	2	36.43	36.50	0	2,674	0.00%
2023/02/09	1	37.20	1	37.35	37.25	0	2,688	0.00%
2023/02/08	2	37.60	0	0.00	37.55	2	2,710	0.07%
2023/02/03	4	38.29	1	38.30	37.95	3	2,713	0.11%
2023/02/02	4	38.20	3	38.38	38.35	1	2,707	0.04%
2023/02/01	4	37.65	0	0.00	37.90	4	2,694	0.15%
2023/01/31	0	0.00	5	37.96	38.00	-5	2,665	-0.19%
2023/01/30	0	0.00	1.1	36.45	36.35	-1.1	2,626	-0.04%
2023/01/13	1	34.50	1	34.95	34.30	0	2,642	0.00%
2023/01/10	0.1	35.00	0	0.00	35.00	0.1	2,729	0.00%
2023/01/09	1	35.00	0	0.00	35.10	1	2,749	0.04%
2023/01/05	2	34.35	0	0.00	34.00	2	2,815	0.07%
2023/01/03	0	0.00	2	34.08	34.00	-2	2,855	-0.07%
2022/12/29	2	33.90	0	0.00	33.85	2	2,870	0.07%
2022/12/27	1	35.25	0	0.00	35.25	1	2,898	0.03%
2022/12/20	1	35.10	0	0.00	35.10	1	3,112	0.03%
2022/12/16	0	0.00	1	36.40	36.15	-1	3,214	-0.03%
2022/12/14	0	0.00	5	36.50	36.55	-5	3,212	-0.16%
2022/12/13	1	36.20	0	0.00	35.85	1	3,212	0.03%
2022/12/12	0	0.00	3	35.85	36.00	-3	3,228	-0.09%
2022/12/09	0	0.00	4	36.95	36.25	-4	3,227	-0.12%
2022/12/08	4	36.85	0	0.00	36.50	4	3,232	0.12%
2022/12/06	3	38.00	0	0.00	37.85	3	3,268	0.09%
2022/12/05	5	39.00	3	39.43	39.40	2	3,330	0.06%
2022/12/02	3	37.97	2	38.30	38.30	1	3,271	0.03%
2022/12/01	4	37.43	1	37.50	37.75	3	3,249	0.09%
2022/11/30	4	36.73	2.3	37.02	36.95	1.7	3,250	0.05%
2022/11/25	2	36.65	2	36.60	36.65	0	3,316	0.00%
2022/11/24	1	36.60	0	0.00	36.65	1	3,290	0.03%
2022/11/23	5.3	37.13	0	0.00	36.60	5.3	3,246	0.16%
2022/11/22	0	0.00	1	38.60	38.70	-1	3,034	-0.03%
2022/11/21	0	0.00	5	37.65	37.60	-5	2,956	-0.17%
2022/11/18	1	38.20	1	38.80	38.10	0	2,923	0.00%
2022/11/16	3	37.33	0	0.00	37.40	3	2,798	0.11%
2022/11/15	8	36.78	1	37.00	37.00	7	2,721	0.26%
2022/11/14	0	0.00	2.5	35.19	36.20	-2.5	2,624	-0.10%
2022/11/11	1	34.00	0	0.00	34.05	1	2,554	0.04%
2022/11/04	1	33.25	0	0.00	33.40	1	2,673	0.04%
2022/11/03	1	31.85	2	32.45	32.80	-1	2,673	-0.04%
2022/11/01	0	0.00	1	31.95	32.05	-1	2,770	-0.04%
2022/10/31	1	31.55	7	31.59	31.65	-6	2,788	-0.22%
2022/10/28	2	30.85	0	0.00	30.80	2	2,827	0.07%
2022/10/27	0	0.00	2	31.50	31.90	-2	2,837	-0.07%
2022/10/25	2	31.05	2	30.75	30.75	0	2,887	0.00%
2022/10/21	0	0.00	2	31.73	31.40	-2	2,936	-0.07%
2022/10/20	2	31.80	10	31.90	31.25	-8	2,974	-0.27%
2022/10/19	0	0.00	5	32.15	32.25	-5	2,972	-0.17%
2022/10/17	5	30.85	0	0.00	32.15	5	3,099	0.16%
2022/10/14	3	31.68	0	0.00	31.65	3	3,210	0.09%
2022/10/13	0	0.00	10	30.40	30.50	-10	3,314	-0.30%
2022/10/07	1	34.05	0	0.00	33.95	1	3,474	0.03%
2022/10/04	0.5	34.00	2	33.88	34.00	-1.5	3,647	-0.04%
2022/10/03	2	33.15	0	0.00	33.45	2	3,676	0.05%
2022/09/30	0	0.00	4	32.09	33.60	-4	3,801	-0.11%
2022/09/29	1	32.45	2	33.23	32.55	-1	3,888	-0.03%
2022/09/28	1	32.20	0	0.00	31.60	1	3,954	0.03%
2022/09/27	0	0.00	2	33.28	33.40	-2	4,109	-0.05%
2022/09/26	12	32.79	0	0.00	32.50	12	4,227	0.28%
2022/09/23	6	36.03	0	0.00	36.00	6	4,334	0.14%
2022/09/16	1	37.00	0	0.00	37.05	1	5,434	0.02%
2022/09/15	1	37.25	0	0.00	36.70	1	5,680	0.02%
2022/09/14	5	36.90	1	36.65	37.30	4	5,910	0.07%
2022/09/12	6	39.41	6	38.72	38.40	0	6,270	0.00%
2022/09/08	0	0.00	1	36.10	36.40	-1	6,348	-0.02%
2022/09/05	1	37.00	0	0.00	37.15	1	6,876	0.01%
2022/08/26	0	0.00	4	40.00	39.80	-4	8,492	-0.05%
2022/08/24	0	39.60	0	0.00	39.40	0	10,137	0.00%
2022/08/23	1	39.75	0	0.00	39.75	1	11,077	0.01%
2022/08/22	2	40.10	0	0.00	40.10	2	11,237	0.02%
2022/08/18	0	0.00	1	41.40	41.35	-1	11,158	-0.01%
2022/08/17	0	0.00	1	41.75	41.60	-1	11,152	-0.01%
2022/08/15	0	0.00	1	40.75	40.80	-1	11,143	-0.01%
2022/08/12	1	40.30	3	40.87	41.20	-2	11,166	-0.02%
2022/08/11	1	39.75	0	0.00	39.70	1	11,140	0.01%
2022/08/08	3	40.00	1	40.20	40.05	2	11,223	0.02%
2022/08/04	0	0.00	9	38.70	39.10	-9	11,348	-0.08%
2022/08/02	1	39.15	0	0.00	39.20	1	11,308	0.01%
2022/08/01	1	40.70	0	0.00	40.70	1	11,288	0.01%
2022/07/28	0	0.00	1	40.70	40.30	-1	11,278	-0.01%
2022/07/27	3	40.53	0	0.00	40.85	3	11,250	0.03%
2022/07/26	0	0.00	2	41.35	41.10	-2	11,223	-0.02%
2022/07/21	2	42.10	1	41.90	43.45	1	11,161	0.01%
2022/07/20	0	0.00	4	44.25	44.40	-4	11,102	-0.04%
2022/07/19	8	43.99	3	43.95	43.80	5	11,091	0.05%
2022/07/18	3	43.35	2	43.40	43.25	1	11,075	0.01%
2022/07/15	3	42.08	1	41.80	41.85	2	11,042	0.02%
2022/07/14	6	41.60	0	0.00	41.65	6	11,009	0.05%
2022/07/12	1	39.30	2	39.73	40.45	-1	10,947	-0.01%
2022/07/08	0	0.00	1	40.85	40.85	-1	10,944	-0.01%
2022/07/06	0	0.00	5	39.60	39.05	-5	10,826	-0.05%
2022/07/05	8	39.87	9	40.45	40.20	-1	10,868	-0.01%
2022/07/04	7	38.96	1	38.70	38.85	6	10,705	0.06%
2022/07/01	5	42.90	6	42.35	39.90	-1	10,667	-0.01%
2022/06/30	4	43.33	3	43.97	42.70	1	10,524	0.01%
2022/06/29	3	46.20	1	46.10	46.15	2	10,373	0.02%
2022/06/28	3	47.67	0	0.00	47.10	3	10,326	0.03%
2022/06/27	0	0.00	5	49.11	48.65	-5	10,273	-0.05%
2022/06/24	6	49.38	2	49.75	48.80	4	10,231	0.04%
2022/06/23	2	47.38	8	47.87	48.50	-6	9,794	-0.06%
2022/06/22	2	47.45	1	48.95	46.75	1	9,687	0.01%
2022/06/21	1	46.55	13	47.43	48.60	-12	9,599	-0.13%
2022/06/20	2	46.48	1	46.60	45.80	1	9,709	0.01%
2022/06/17	1	45.90	1	45.95	46.80	0	9,488	0.00%
2022/06/16	7	48.46	10	47.81	47.15	-3	9,363	-0.03%
2022/06/15	0	0.00	1	47.45	47.35	-1	9,158	-0.01%
2022/06/14	1	47.50	0	0.00	48.40	1	9,169	0.01%
2022/06/13	7	48.62	5	48.80	48.10	2	9,114	0.02%
2022/06/10	8	50.06	5	50.56	50.60	3	9,056	0.03%
2022/06/09	7	50.54	4	50.35	50.50	3	8,894	0.03%
2022/06/07	2	48.65	6	49.11	48.80	-4	8,479	-0.05%
2022/06/06	7	50.47	2	50.50	50.00	5	8,288	0.06%
2022/06/02	8	50.86	5	51.54	50.60	3	8,129	0.04%
2022/06/01	52	50.10	54	50.38	50.00	-2	7,600	-0.03%
2022/05/31	6	47.32	13	49.29	50.30	-7	6,714	-0.10%
2022/05/30	1	45.60	3	44.77	45.80	-2	5,834	-0.03%
2022/05/26	0	0.00	1	43.50	43.00	-1	5,817	-0.02%
2022/05/24	6	42.72	0	0.00	42.45	6	6,230	0.10%
2022/05/23	2	43.78	1	43.80	43.55	1	6,396	0.02%
2022/05/20	0	0.00	1	44.00	44.05	-1	6,548	-0.02%
2022/05/19	1	42.65	0	0.00	43.55	1	6,553	0.02%
2022/05/18	5	43.80	0	0.00	43.50	5	6,682	0.07%
2022/05/04	1	42.60	2	42.60	42.45	-1	7,867	-0.01%
2022/05/03	0	0.00	2	41.95	41.95	-2	8,044	-0.02%
2022/04/29	0	0.00	1	41.90	41.55	-1	8,241	-0.01%
2022/04/28	1	41.90	1	42.25	42.20	0	8,432	0.00%
2022/04/25	0	0.00	1	42.40	42.10	-1	9,042	-0.01%
2022/04/22	6	44.43	3	43.80	43.55	3	9,409	0.03%
2022/04/20	10	46.13	0	0.00	46.35	10	9,805	0.10%
2022/04/19	0	0.00	2	45.68	45.50	-2	10,088	-0.02%
2022/04/18	0	0.00	1	45.90	45.30	-1	10,580	-0.01%
2022/04/13	1	46.50	0	0.00	47.05	1	11,752	0.01%
2022/04/12	2	45.63	1	45.50	45.75	1	12,277	0.01%
2022/04/08	1	48.15	0	0.00	48.00	1	13,488	0.01%
2022/04/06	1	49.75	0	0.00	49.65	1	15,531	0.01%
2022/03/31	1	51.60	0	0.00	51.30	1	19,660	0.01%
2022/03/30	1	52.60	0	0.00	52.00	1	20,665	0.00%
2022/03/28	2	51.30	2	51.35	51.90	0	22,116	0.00%
2022/03/25	6	51.97	9	52.14	52.40	-3	22,363	-0.01%
2022/03/24	5	51.10	3	51.27	51.10	2	22,424	0.01%
2022/03/23	0	0.00	3.1	52.21	52.40	-3.1	22,703	-0.01%
2022/03/22	3.1	51.10	2	51.40	51.10	1.1	22,945	0.00%
2022/03/21	3	51.20	11	51.50	51.10	-8	24,027	-0.03%
2022/03/18	1	50.40	2	51.00	51.60	-1	25,459	0.00%
2022/03/16	20	49.03	11	48.34	48.35	9	26,812	0.03%
2022/03/15	2	48.13	0	0.00	47.80	2	27,012	0.01%
2022/03/14	1	49.70	0	0.00	50.00	1	27,261	0.00%
2022/03/10	1	50.30	0	0.00	50.50	1	28,360	0.00%
2022/03/09	18	49.73	19	49.83	49.60	-1	28,893	0.00%
2022/03/08	16	50.71	16	50.90	49.10	0	30,203	0.00%
2022/03/07	0	0.00	4	50.20	50.40	-4	30,733	-0.01%
2022/03/03	1	53.50	1	53.50	53.80	0	32,830	0.00%
2022/03/01	0	0.00	0.1	53.60	53.40	-0.1	35,137	0.00%
2022/02/24	4	54.13	6	53.40	52.60	-2	40,766	0.00%
2022/02/23	6	56.57	1	56.20	56.60	5	42,878	0.01%
2022/02/22	2.3	54.93	0	0.00	54.80	2.3	43,918	0.01%
2022/02/21	0	0.00	10	56.28	56.40	-10	45,811	-0.02%
2022/02/18	1	57.20	1	57.10	57.20	0	46,154	0.00%
2022/02/17	2	57.90	1	57.60	57.50	1	46,513	0.00%
2022/02/16	1	58.90	1	58.10	58.00	0	47,318	0.00%
2022/02/14	3.2	57.31	0	0.00	57.20	3.2	47,884	0.01%
2022/02/10	9	60.59	1	61.60	59.80	8	48,477	0.02%
2022/02/09	3	60.47	3	60.77	60.80	0	48,567	0.00%
2022/02/08	2	59.30	3	59.70	59.70	-1	48,745	0.00%
2022/02/07	1	57.59	1	57.90	60.00	0	49,269	0.00%
2022/01/26	2	58.60	5	59.22	58.40	-3	49,721	-0.01%
2022/01/25	2	59.60	0	0.00	58.70	2	50,911	0.00%
2022/01/24	4	60.68	6.1	60.31	61.00	-2.1	51,498	0.00%
2022/01/21	2	60.35	1	60.60	59.80	1	52,429	0.00%
2022/01/20	1	62.30	1	61.40	62.00	0	53,055	0.00%
2022/01/19	3.2	61.13	1	62.00	61.00	2.2	53,683	0.00%
2022/01/18	5.1	62.10	2	61.90	61.60	3.1	54,666	0.01%
2022/01/17	10.1	63.39	5	63.64	63.20	5.1	55,207	0.01%
2022/01/13	1	61.60	0	0.00	61.60	1	55,372	0.00%
2022/01/12	0	0.00	1	63.80	62.80	-1	55,322	0.00%
2022/01/11	5	64.08	2	63.35	63.40	3	55,071	0.01%
2022/01/10	1	63.80	3	66.67	66.50	-2	54,632	0.00%
2022/01/07	23.1	67.24	13	65.61	65.50	10.1	54,392	0.02%
2022/01/06	8	68.95	3	69.27	69.00	5	53,960	0.01%
2022/01/05	9	68.74	2	69.75	68.50	7	53,581	0.01%
2022/01/04	13	71.81	7	71.73	70.30	6	53,064	0.01%
2022/01/03	3	70.70	0	0.00	70.50	3	52,246	0.01%
2021/12/30	9	71.46	1	71.40	71.10	8	51,688	0.02%
2021/12/29	27	77.88	22	76.52	74.60	5	50,773	0.01%
2021/12/28	30	78.57	36	78.34	78.80	-6	49,592	-0.01%
2021/12/27	52.1	77.24	49	77.82	79.40	3.1	48,366	0.01%
2021/12/24	8	69.94	9.2	71.76	73.20	-1.2	45,544	0.00%
2021/12/23	14	66.47	40	66.09	66.60	-26	44,612	-0.06%
2021/12/22	5	61.50	4	61.18	60.60	1	43,443	0.00%
2021/12/21	3	60.67	4	60.55	60.70	-1	43,194	0.00%
2021/12/20	1	59.50	1	60.60	59.50	0	43,139	0.00%
2021/12/17	5	60.64	1	61.70	59.90	4	43,014	0.01%
2021/12/16	3	60.73	3	60.90	60.80	0	42,667	0.00%
2021/12/15	15	60.74	17	60.76	60.20	-2	42,222	0.00%
2021/12/14	16	60.89	5	61.08	58.80	11	41,165	0.03%
2021/12/13	11	61.55	19	61.81	65.10	-8	39,739	-0.02%
2021/12/10	4	58.40	0	0.00	59.20	4	38,546	0.01%
2021/12/09	3	58.47	6	58.40	58.40	-3	38,445	-0.01%
2021/12/08	2	57.75	8	57.90	57.80	-6	38,359	-0.02%
2021/12/07	10	58.98	8	57.79	57.30	2	38,225	0.01%
2021/12/06	3	60.10	8	60.28	60.10	-5	38,178	-0.01%
2021/12/03	8	59.58	7	59.66	58.80	1	38,406	0.00%
2021/12/02	27	60.43	18	60.85	58.90	9	38,061	0.02%
2021/12/01	9	59.16	13	59.65	59.30	-4	37,228	-0.01%
2021/11/30	6	59.10	12	59.96	58.40	-6	36,781	-0.02%
2021/11/29	6	58.35	16	58.04	58.10	-10	36,132	-0.03%
2021/11/26	37	57.03	28	57.00	56.20	9	35,381	0.03%
2021/11/25	20	60.90	28	60.88	59.80	-8	34,391	-0.02%
2021/11/24	53	59.55	52	60.20	59.90	1	33,367	0.00%
2021/11/23	68	61.33	82	63.39	58.00	-14	31,285	-0.04%
2021/11/22	41	59.45	29.7	58.57	60.20	11.3	27,831	0.04%
2021/11/19	10	52.68	13	53.72	55.90	-3	25,730	-0.01%
2021/11/18	30	51.41	21.5	51.92	50.90	8.5	24,571	0.03%
2021/11/17	12	47.00	8	46.86	48.95	4	22,569	0.02%
2021/11/16	9.5	44.07	15	44.04	44.50	-5.5	22,202	-0.02%
2021/11/15	69	45.58	77	44.98	45.00	-8	21,760	-0.04%
2021/11/12	20	43.06	5	43.04	42.50	15	20,994	0.07%
2021/11/11	18	42.97	8	42.00	41.90	10	20,704	0.05%
2021/11/10	8	42.30	12	42.62	42.30	-4	20,562	-0.02%
2021/11/09	2	43.90	0	0.00	43.05	2	20,345	0.01%
2021/11/08	1.1	42.93	1	43.90	43.30	0.1	19,935	0.00%
2021/11/05	7	43.32	27	44.30	44.25	-20	19,840	-0.10%
2021/11/04	37	44.72	42	45.42	44.05	-5	19,551	-0.03%
2021/11/03	8	44.38	3	44.20	44.05	5	19,115	0.03%
2021/11/02	49	47.59	24	47.04	46.00	25	18,691	0.13%
2021/11/01	3	47.12	12	46.88	47.15	-9	17,461	-0.05%
2021/10/29	25	44.46	28	43.11	42.90	-3	17,005	-0.02%
2021/10/28	6	42.33	15	42.31	43.30	-9	16,930	-0.05%
2021/10/27	4	40.01	48	40.51	41.50	-44	16,440	-0.27%
2021/10/26	4	39.80	13	39.24	39.35	-9	15,907	-0.06%
2021/10/25	66	36.87	25	36.59	37.20	41	15,100	0.27%
2021/10/22	1	34.65	1	34.90	35.00	0	14,817	0.00%
2021/10/21	15	33.87	10	34.10	34.35	5	15,629	0.03%
2021/10/20	10	32.95	6.6	33.27	33.15	3.4	16,319	0.02%
2021/10/19	10	32.05	3	32.25	32.10	7	17,313	0.04%
2021/10/15	0	0.00	2	31.25	31.70	-2	17,672	-0.01%
2021/10/14	3	29.65	5	30.42	30.65	-2	17,911	-0.01%
2021/10/13	3	29.80	2	30.05	29.75	1	18,245	0.01%
2021/10/07	2	31.60	2	31.40	31.75	0	19,261	0.00%
2021/10/06	3	30.80	3	31.35	30.85	0	19,944	0.00%
2021/10/05	10	30.00	5	30.60	31.20	5	21,018	0.02%
2021/10/04	4	31.25	20	30.80	30.60	-16	21,183	-0.08%
2021/09/30	3	32.57	0	0.00	32.45	3	21,454	0.01%
2021/09/29	5	33.00	2	33.30	32.70	3	21,726	0.01%
2021/09/28	2	34.40	2	34.60	34.40	0	22,125	0.00%
2021/09/27	1	34.35	4	35.00	35.15	-3	22,318	-0.01%
2021/09/22	2	33.30	0	0.00	33.80	2	22,122	0.01%
2021/09/17	6	34.13	0	0.00	34.15	6	22,064	0.03%
2021/09/15	2	34.05	1	34.60	34.60	1	22,044	0.00%
2021/09/14	1	34.50	1	34.25	34.25	0	22,006	0.00%
2021/09/13	2	35.80	3	35.33	35.00	-1	21,963	0.00%
2021/09/10	4	35.18	4	35.13	35.05	0	21,796	0.00%
2021/09/09	9	34.92	2	35.08	35.10	7	21,640	0.03%
2021/09/08	8	35.53	19	35.59	35.80	-11	21,064	-0.05%
2021/09/07	4	34.35	1	34.55	34.50	3	20,233	0.01%
2021/09/06	16	35.93	37	35.58	35.70	-21	19,932	-0.11%
2021/09/03	4	35.19	2	34.78	34.60	2	19,723	0.01%
2021/09/02	4	34.28	1	35.40	35.05	3	19,553	0.02%
2021/09/01	5	35.50	8	35.31	35.05	-3	19,291	-0.02%
2021/08/31	6	34.47	6	34.62	34.90	0	18,676	0.00%
2021/08/30	5	34.33	9	34.88	34.95	-4	18,520	-0.02%
2021/08/27	4	33.74	0	0.00	34.20	4	18,296	0.02%
2021/08/26	1	33.85	10	34.00	33.95	-9	18,220	-0.05%
2021/08/25	0	0.00	4.7	33.17	33.30	-4.7	18,089	-0.03%
2021/08/23	0	0.00	4	31.65	32.00	-4	17,822	-0.02%
2021/08/20	15	30.61	0	0.00	30.80	15	18,063	0.08%
2021/08/19	5	30.77	4	31.11	30.60	1	18,015	0.01%
2021/08/18	2	30.65	0	0.00	31.45	2	17,955	0.01%
2021/08/17	3	31.80	3	30.25	30.20	0	17,881	0.00%
2021/08/16	0	0.00	6	31.47	31.50	-6	17,755	-0.03%
2021/08/13	1	31.50	0	0.00	30.90	1	17,571	0.01%
2021/08/12	1	32.00	1	32.20	32.25	0	17,435	0.00%
2021/08/11	0	0.00	2	31.50	31.50	-2	17,353	-0.01%
2021/08/10	7	33.18	4	32.64	32.70	3	17,194	0.02%
2021/08/09	4	33.66	6	33.56	32.90	-2	17,162	-0.01%
2021/08/06	4	35.03	5	34.86	34.20	-1	16,985	-0.01%
2021/08/05	10	35.33	6	35.06	35.35	4	16,826	0.02%
2021/08/04	17	35.02	14	35.25	35.20	3	16,783	0.02%
2021/08/03	13	35.08	18	35.08	35.25	-5	16,579	-0.03%
2021/08/02	0	0.00	5	32.65	33.95	-5	15,619	-0.03%
2021/07/30	1	32.00	8	32.48	31.90	-7	15,409	-0.05%
2021/07/29	4	34.08	4	33.08	33.20	0	15,081	0.00%
2021/07/28	10	33.46	5	33.22	33.10	5	14,744	0.03%
2021/07/27	13	36.01	9	35.67	34.50	4	14,372	0.03%
2021/07/26	14	35.74	24.5	36.40	36.85	-10.5	13,250	-0.08%
2021/07/23	15	33.52	17	33.91	33.50	-2	12,168	-0.02%
2021/07/22	3	32.58	3	32.73	32.25	0	11,089	0.00%
2021/07/21	5	32.45	2	31.75	31.80	3	10,951	0.03%
2021/07/19	8	32.88	5.1	32.85	32.85	2.9	10,488	0.03%
2021/07/16	0.5	33.35	3	33.02	33.50	-2.6	10,219	-0.02%
2021/07/15	1	32.10	0	0.00	32.20	1	9,787	0.01%
2021/07/14	0	0.00	3	31.52	31.85	-3	9,616	-0.03%
2021/07/13	5	31.70	8	31.51	30.60	-3	9,333	-0.03%
2021/07/12	2.1	30.50	26	31.38	32.70	-23.9	8,683	-0.28%
2021/07/09	0	0.00	2.2	29.20	29.75	-2.2	7,700	-0.03%
2021/07/08	2	29.18	3.2	29.27	29.15	-1.2	7,673	-0.02%
2021/07/07	7	28.94	2.6	28.80	28.65	4.4	7,633	0.06%
2021/07/06	23	29.21	2.1	28.81	28.70	20.9	7,628	0.27%
2021/07/05	2	28.80	16	29.07	29.60	-14	8,143	-0.17%
2021/07/02	3	26.68	2	26.90	27.10	1	8,141	0.01%
2021/07/01	0	0.00	12	26.54	26.85	-12	8,055	-0.15%
2021/06/28	0	0.00	1	25.70	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	1	25.45	25.30	-1	8,628	-0.01%
2021/06/24	2	25.05	2	25.10	25.15	0	8,691	0.00%
2021/06/23	0	0.00	3	26.23	26.45	-3	8,696	-0.03%
2021/06/22	6	25.84	0	0.00	25.75	6	9,034	0.07%
2021/06/21	0	0.00	7	25.36	25.80	-7	9,128	-0.08%
2021/06/18	0	0.00	0.9	25.65	25.55	-0.9	9,212	-0.01%
2021/06/17	0	0.00	1	25.60	25.75	-1	9,437	-0.01%
2021/06/16	1	25.35	0	0.00	25.55	1	9,866	0.01%
2021/06/15	1	25.40	1	25.40	25.30	0	10,129	0.00%
2021/06/11	13	25.58	2	25.48	25.25	11	10,181	0.11%
2021/06/10	0	0.00	3	27.50	27.60	-3	9,897	-0.03%
2021/06/09	0	0.00	1	27.35	27.10	-1	9,890	-0.01%
2021/06/03	6	26.95	0	0.00	26.80	6	10,107	0.06%
2021/06/02	1	27.00	3	27.18	27.20	-2	10,094	-0.02%
2021/06/01	1	26.90	1	27.20	26.95	0	10,036	0.00%
2021/05/31	4	26.91	1	27.10	26.90	3	10,033	0.03%
2021/05/28	4	26.99	10	27.11	27.15	-6	10,001	-0.06%
2021/05/26	3	25.60	0	0.00	25.70	3	9,824	0.03%
2021/05/25	0.1	25.55	0	0.00	25.35	0.1	9,895	0.00%
2021/05/19	6	24.25	0	0.00	24.45	6	10,338	0.06%
2021/05/14	0	0.00	1	24.80	24.00	-1	10,546	-0.01%
2021/05/13	1	24.30	0	0.00	24.20	1	10,585	0.01%
2021/05/12	1	24.10	0.1	24.75	24.70	0.9	10,569	0.01%
2021/05/11	2	26.78	4	26.90	26.55	-2	10,587	-0.02%
2021/05/10	0	0.00	2	28.10	27.90	-2	10,513	-0.02%
2021/05/07	1	27.30	6	27.47	27.35	-5	10,485	-0.05%
2021/05/05	4	25.89	0	0.00	25.50	4	10,442	0.04%
2021/05/04	1	24.95	1	24.65	25.60	0	10,514	0.00%
2021/05/03	1	27.05	11	27.25	26.90	-10	10,491	-0.10%
2021/04/29	7	28.31	10	28.20	28.15	-3	10,423	-0.03%
2021/04/28	0.2	28.40	7	28.16	28.60	-6.8	10,438	-0.07%
2021/04/27	8.1	28.32	0	0.00	28.20	8.1	10,458	0.08%
2021/04/26	4.1	28.45	4	28.40	28.65	0.1	10,405	0.00%
2021/04/23	3	27.83	1	27.75	27.70	2	10,388	0.02%
2021/04/22	0	0.00	1	27.60	27.60	-1	10,447	-0.01%
2021/04/21	3	28.40	0	0.00	28.30	3	10,542	0.03%
2021/04/20	2	28.75	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0.2	28.00	0	0.00	28.50	0.2	10,572	0.00%
2021/04/16	0	0.00	12	28.18	28.25	-12	10,665	-0.11%
2021/04/15	4	27.75	1	27.90	27.70	3	10,711	0.03%
2021/04/14	4.1	28.38	11	27.71	27.90	-6.9	10,749	-0.06%
2021/04/13	22.2	29.93	40.6	29.95	28.70	-18.4	10,927	-0.17%
2021/04/12	59	29.99	4	29.78	29.75	55	11,308	0.49%
2021/04/09	44.5	31.47	38	30.48	29.60	6.5	11,947	0.05%
2021/04/08	2	29.35	4.4	29.80	30.90	-2.4	12,027	-0.02%
2021/04/07	0.1	28.00	0	0.00	28.10	0.1	11,542	0.00%
2021/04/06	2	27.50	0.7	27.30	27.35	1.3	11,432	0.01%
2021/04/01	0.1	26.75	0	0.00	27.05	0.1	11,418	0.00%
2021/03/31	5	27.03	0	0.00	26.70	5	11,300	0.04%
2021/03/30	0	0.00	7	27.74	27.95	-7	11,016	-0.06%
2021/03/29	2.2	27.29	0	0.00	27.30	2.2	10,850	0.02%
2021/03/26	2	27.10	0	0.00	27.25	2	10,830	0.02%
2021/03/25	103	27.99	103	27.14	27.20	0	10,817	0.00%	大買/大賣/
2021/03/24	1.1	27.32	0	0.00	27.45	1.1	10,479	0.01%
2021/03/23	0	0.00	4	26.60	26.85	-4	10,356	-0.04%
2021/03/22	0	0.00	3	26.87	26.75	-3	10,288	-0.03%
2021/03/19	9	27.19	7	27.13	27.20	2	10,123	0.02%
2021/03/18	1	26.65	10	26.46	26.50	-9	9,739	-0.09%
2021/03/12	6	25.95	1	25.60	25.50	5	9,969	0.05%
2021/03/11	3	25.70	6	25.57	25.70	-3	9,966	-0.03%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/02	4	24.61	0	0.00	24.60	4	11,645	0.03%
2021/02/25	1	25.40	0	0.00	25.25	1	11,837	0.01%
2021/02/24	4	25.76	0	0.00	25.40	4	11,988	0.03%
2021/02/23	1	26.05	2	25.90	26.35	-1	11,981	-0.01%
2021/02/19	1	25.55	1	25.65	25.70	0	12,055	0.00%
2021/02/18	0	0.00	3	26.95	26.25	-3	12,131	-0.02%
2021/02/17	0	0.00	1	26.05	26.05	-1	12,121	-0.01%
2021/02/05	6	25.70	0	0.00	25.60	6	12,578	0.05%
2021/02/04	0	0.00	2	25.90	25.95	-2	12,680	-0.02%
2021/02/03	0	0.00	1	25.75	25.45	-1	12,924	-0.01%
2021/02/02	2	25.60	1	25.95	25.45	1	13,386	0.01%
2021/01/28	1	25.15	7	25.41	25.15	-6	14,904	-0.04%
2021/01/27	10	24.80	5	24.88	24.85	5	15,139	0.03%
2021/01/22	2	24.15	2	23.95	23.95	0	15,139	0.00%
2021/01/14	0	0.00	1	24.75	24.80	-1	15,096	-0.01%
2021/01/13	2	24.55	0	0.00	24.70	2	15,049	0.01%
2021/01/08	0	0.00	5	23.85	23.90	-5	15,538	-0.03%
2021/01/07	6	24.43	0	0.00	24.30	6	15,576	0.04%
2021/01/06	1	25.15	2	25.00	24.45	-1	15,510	-0.01%
2021/01/05	4	26.13	20	26.28	25.75	-16	15,273	-0.10%
2021/01/04	34	28.26	13	28.08	27.80	21	14,962	0.14%
2020/12/31	4	27.38	15	27.32	27.50	-11	14,568	-0.08%
2020/12/30	0	0.00	5	26.24	26.10	-5	14,136	-0.04%
2020/12/29	10	25.80	0	0.00	25.90	10	14,326	0.07%
2020/12/28	0	0.00	2	25.90	26.10	-2	14,586	-0.01%
2020/12/24	0	0.00	1	25.50	25.45	-1	14,607	-0.01%
2020/12/23	0	0.00	1	25.45	25.45	-1	14,752	-0.01%
2020/12/18	1	25.30	0	0.00	25.25	1	15,504	0.01%
2020/12/17	1	25.90	1	25.70	25.75	0	15,653	0.00%
2020/12/16	1	25.70	8	25.75	25.70	-7	15,755	-0.04%
2020/12/15	18	25.76	11	25.44	25.30	7	15,938	0.04%
2020/12/11	1	25.30	12	25.44	25.35	-11	17,086	-0.06%
2020/12/10	10	26.80	0	0.00	26.20	10	17,026	0.06%
2020/12/09	0	0.00	2	26.75	26.80	-2	16,917	-0.01%
2020/12/08	0	0.00	4	26.20	26.30	-4	16,901	-0.02%
2020/12/07	2	25.90	1	25.85	25.75	1	17,114	0.01%
2020/12/04	7	25.93	0	0.00	25.65	7	17,178	0.04%
2020/12/03	2	26.15	2	25.90	25.90	0	17,163	0.00%
2020/12/02	19	26.12	0	0.00	25.90	19	17,221	0.11%
2020/12/01	0	0.00	4	27.05	27.40	-4	16,952	-0.02%
2020/11/30	3	26.73	25	26.57	26.45	-22	16,989	-0.13%
2020/11/27	4	25.88	0	0.00	26.00	4	16,838	0.02%
2020/11/24	1	25.75	0	0.00	25.45	1	16,736	0.01%
2020/11/23	0	0.00	22	25.88	25.90	-22	16,634	-0.13%
2020/11/20	2	25.50	12	25.65	25.90	-10	16,545	-0.06%
2020/11/19	1	25.80	1	25.60	25.60	0	16,404	0.00%
2020/11/18	3	25.50	2	25.55	25.55	1	16,242	0.01%
2020/11/17	4	25.68	2	25.50	25.50	2	16,190	0.01%
2020/11/16	10	25.43	4	25.43	25.40	6	16,241	0.04%
2020/11/13	31	25.95	8	25.97	25.40	23	16,136	0.14%
2020/11/12	0	0.00	5	25.37	25.55	-5	15,588	-0.03%
2020/11/11	2	25.58	0	0.00	25.80	2	15,443	0.01%
2020/11/10	3	25.65	7.4	25.44	25.65	-4.4	15,136	-0.03%
2020/11/09	2	25.08	9	25.31	25.45	-7	14,738	-0.05%
2020/11/06	0	0.00	4	24.25	24.05	-4	13,787	-0.03%
2020/11/05	2	23.88	0	0.00	23.80	2	13,374	0.01%
2020/11/04	3	24.00	12	24.00	24.15	-9	13,225	-0.07%
2020/11/03	0	0.00	2	23.10	23.00	-2	12,940	-0.02%
2020/11/02	5	22.32	2	22.65	22.60	3	12,862	0.02%
2020/10/30	3	22.77	0	0.00	22.50	3	12,787	0.02%
2020/10/29	2	23.10	0	0.00	23.05	2	12,790	0.02%
2020/10/28	6	23.76	3	24.05	23.50	3	12,706	0.02%
2020/10/23	2	23.85	1	23.90	23.90	1	12,499	0.01%
2020/10/22	0	0.00	1	23.70	23.70	-1	12,426	-0.01%
2020/10/21	2	24.00	0	0.00	23.95	2	12,368	0.02%
2020/10/20	15	24.13	11	24.20	24.25	4	12,191	0.03%
2020/10/16	0	0.00	15	23.75	23.75	-15	11,684	-0.13%
2020/10/15	7	23.34	0	0.00	23.25	7	11,341	0.06%
2020/10/14	30	23.39	0	0.00	23.15	30	11,182	0.27%
2020/10/12	2	23.15	0	0.00	23.15	2	10,932	0.02%
2020/10/08	31	24.44	21	24.10	24.10	10	10,798	0.09%
2020/10/07	0	0.00	4	24.94	24.90	-4	10,403	-0.04%
2020/10/05	10	24.15	13	23.79	23.85	-3	9,677	-0.03%
2020/09/30	2	23.05	3	23.00	23.15	-1	9,333	-0.01%
2020/09/28	0	0.00	1	23.10	22.80	-1	9,225	-0.01%
2020/09/25	11	23.08	1	23.00	22.10	10	9,048	0.11%
2020/09/24	1	23.55	0	0.00	23.35	1	8,732	0.01%
2020/09/23	0	0.00	1	23.60	23.90	-1	8,482	-0.01%
2020/09/18	1	23.70	1.5	23.70	23.70	-0.5	7,652	-0.01%
2020/09/17	6	24.87	5	24.74	24.45	1	7,420	0.01%
2020/09/16	2	23.75	11	24.13	24.90	-9	6,735	-0.13%
2020/09/15	1	23.30	0	0.00	23.50	1	6,104	0.02%
2020/09/14	0	0.00	4	23.00	23.00	-4	6,058	-0.07%
2020/09/11	0	0.00	6	23.98	23.25	-6	6,000	-0.10%
2020/09/10	6	24.28	3	23.90	23.90	3	5,929	0.05%
2020/09/09	11	24.09	19	24.22	24.60	-8	5,562	-0.14%
2020/09/08	5	23.58	4	23.98	23.90	1	5,395	0.02%
2020/09/07	7	23.65	4	24.08	23.80	3	5,279	0.06%
2020/09/04	7	23.11	4	23.60	23.80	3	5,070	0.06%
2020/09/02	11	21.92	13	22.22	22.00	-2	4,534	-0.04%
2020/08/28	0	0.00	16	21.90	21.85	-16	4,302	-0.37%
2020/08/26	2	21.20	1	21.85	21.05	1	4,081	0.02%
2020/08/24	0	0.00	50	20.25	20.60	-50	3,921	-1.28%
2020/08/21	0	0.00	1	20.55	20.70	-1	3,915	-0.03%
2020/08/20	51	20.88	2	20.60	20.00	49	3,870	1.27%
2020/08/17	2	20.70	0	0.00	20.75	2	3,760	0.05%
2020/08/12	0	0.00	3.2	20.60	21.35	-3.2	3,641	-0.09%
2020/08/10	0	0.00	1	20.75	20.55	-1	3,457	-0.03%
2020/08/07	0	0.00	1	20.45	20.85	-1	3,447	-0.03%
2020/08/04	0	0.00	7	20.50	20.45	-7	3,359	-0.21%
2020/07/28	0	0.00	2	18.75	18.75	-2	3,335	-0.06%
2020/07/15	4	20.46	0	0.00	20.00	4	3,286	0.12%
2020/07/13	1	20.40	0	0.00	20.30	1	3,099	0.03%
2020/07/08	2	21.00	0	0.00	21.00	2	2,996	0.07%
2020/07/07	0	0.00	3	20.50	20.75	-3	2,959	-0.10%
2020/07/03	1	20.65	0	0.00	20.65	1	2,938	0.03%
2020/06/24	2	20.38	53	20.15	20.15	-51	2,910	-1.75%
2020/06/23	0.2	19.95	0	0.00	20.10	0.2	2,902	0.01%
2020/06/22	0	0.00	2	19.85	19.85	-2	2,901	-0.07%
2020/06/18	0	0.00	9.4	19.86	20.25	-9.4	2,864	-0.33%
2020/06/17	53	19.70	0	0.00	20.00	53	2,800	1.89%
2020/06/15	2	21.20	0	0.00	20.95	2	2,704	0.07%
2020/06/12	2	20.85	0	0.00	20.95	2	2,705	0.07%
2020/06/11	4	21.70	0	0.00	21.20	4	2,710	0.15%
2020/06/10	0	0.00	1	21.90	21.70	-1	2,663	-0.04%
2020/06/09	0.2	21.00	0	0.00	21.00	0.2	2,574	0.01%
2020/06/04	1	21.65	1	21.75	21.85	0	2,489	0.00%
2020/05/27	1	21.15	0	0.00	21.05	1	2,351	0.04%
2020/05/25	2	22.05	0	0.00	22.10	2	2,320	0.09%
2020/05/20	4	20.85	0	0.00	21.00	4	2,122	0.19%
2020/05/19	1	20.95	0	0.00	20.70	1	2,108	0.05%
2020/05/18	0	0.00	4	20.60	20.55	-4	2,107	-0.19%
2020/05/07	4	21.85	0	0.00	21.95	4	2,126	0.19%
2020/04/27	0	0.00	10	21.25	21.20	-10	2,280	-0.44%
2020/04/23	2	20.50	1	20.60	21.10	1	2,272	0.04%
2020/04/21	0	0.00	3	19.60	19.65	-3	2,260	-0.13%
2020/04/20	0	0.00	2	20.00	20.25	-2	2,255	-0.09%
2020/04/15	1	20.50	0	0.00	20.50	1	2,290	0.04%
2020/04/07	2	18.95	0	0.00	19.15	2	2,377	0.08%
2020/03/27	3	18.10	0	0.00	17.70	3	2,498	0.12%
2020/03/24	1	16.50	1	16.65	16.65	0	2,570	0.00%
2020/03/18	1.2	15.80	0	0.00	15.55	1.2	2,878	0.04%
2020/03/13	4	17.19	0	0.00	17.55	4	2,944	0.14%
2020/03/11	5	21.50	0	0.00	21.00	5	2,910	0.17%
2020/03/03	0	0.00	1	22.60	22.65	-1	3,020	-0.03%
2020/03/02	1	22.15	0	0.00	22.20	1	3,025	0.03%
2020/02/27	0	0.00	1	22.40	22.55	-1	3,040	-0.03%
2020/02/25	0	0.00	1	22.95	23.15	-1	3,021	-0.03%
2020/02/24	3	23.20	0	0.00	23.15	3	3,028	0.10%
2020/02/21	0	0.00	2	24.00	23.70	-2	3,029	-0.07%
2020/02/20	1.6	23.75	0	0.00	23.80	1.6	3,058	0.05%
2020/02/17	1	23.65	4	23.81	23.85	-3	3,186	-0.09%
2020/02/12	1	23.00	2	23.25	23.05	-1	3,138	-0.03%
2020/02/03	6.5	21.10	17	21.05	21.45	-10.6	3,090	-0.34%
2020/01/31	8	22.71	0.4	22.30	22.30	7.6	3,243	0.23%
2020/01/20	1	25.05	0	0.00	25.15	1	3,198	0.03%
2020/01/17	4	24.86	1	25.00	25.00	3	3,234	0.09%
2020/01/10	6	24.50	2	24.50	24.45	4	3,400	0.12%
2020/01/07	0	0.00	2	24.40	24.70	-2	3,409	-0.06%
2019/12/30	1	25.70	0.7	25.70	25.70	0.3	3,381	0.01%
2019/12/27	10	26.23	2	26.05	26.00	8	3,370	0.24%
2019/12/26	2.2	26.44	0	0.00	26.40	2.2	3,348	0.06%
2019/12/25	2	26.25	0	0.00	26.30	2	3,349	0.06%
2019/12/23	5	26.50	0	0.00	26.35	5	3,361	0.15%
2019/12/20	6	26.78	0	0.00	26.70	6	3,396	0.18%
2019/12/19	2	27.45	2	27.10	27.10	0	3,418	0.00%
2019/12/17	14	27.11	2	27.03	27.15	12	3,500	0.34%
2019/12/16	1	27.10	1	27.60	27.65	0	3,427	0.00%
2019/12/12	1	26.60	7	26.64	26.45	-6	3,450	-0.17%
2019/12/06	14	26.47	2	26.30	26.30	12	4,241	0.28%
2019/12/03	1	25.70	2	25.68	25.65	-1	4,391	-0.02%
2019/11/22	2	24.95	0	0.00	24.90	2	4,501	0.04%
2019/11/19	2	25.40	1	25.35	25.35	1	4,502	0.02%
2019/11/18	1	25.30	0	0.00	25.25	1	4,471	0.02%
2019/11/15	3	24.70	4	24.74	24.90	-1	4,498	-0.02%
2019/11/14	1	25.30	0	0.00	25.10	1	4,488	0.02%
2019/11/13	1	24.30	0	0.00	24.15	1	4,439	0.02%
2019/11/11	0	0.00	2	24.20	24.20	-2	4,479	-0.04%
2019/11/07	1	24.90	0	0.00	24.80	1	4,542	0.02%
2019/10/31	3	26.30	0	0.00	25.80	3	5,057	0.06%
2019/10/30	1	26.40	1	27.00	26.10	0	5,079	0.00%
2019/10/24	1	25.30	1	25.50	25.50	0	4,996	0.00%
2019/10/23	1	25.60	1	25.65	25.65	0	5,063	0.00%
2019/10/04	1	25.30	1	25.20	25.20	0	5,842	0.00%
2019/10/03	1	25.00	1	25.10	25.10	0	5,845	0.00%
2019/10/01	1	25.30	1	25.40	25.40	0	5,859	0.00%
2019/09/27	1	25.00	1	25.10	25.10	0	5,829	0.00%
2019/09/25	1	25.30	1	25.50	25.45	0	5,849	0.00%
2019/09/24	1	26.45	3	26.65	26.30	-2	5,855	-0.03%
2019/09/23	0.2	26.50	0	0.00	26.60	0.2	5,813	0.00%
2019/09/10	4	23.05	0	0.00	22.90	4	5,691	0.07%
2019/09/06	0	0.00	5	23.40	23.20	-5	5,552	-0.09%
2019/09/05	2	23.70	8	23.50	23.50	-6	5,488	-0.11%
2019/09/04	3	24.23	1	24.45	24.20	2	5,345	0.04%
2019/09/03	7	24.81	5	24.81	24.40	2	5,211	0.04%
2019/09/02	0	0.00	30	23.96	23.95	-30	4,909	-0.61%
2019/08/30	1	23.40	0	0.00	23.15	1	4,555	0.02%
2019/08/29	0	0.00	1	23.85	23.70	-1	4,420	-0.02%
2019/08/28	1	23.65	1	23.60	23.55	0	4,331	0.00%
2019/08/23	0	0.00	1	22.70	22.75	-1	4,147	-0.02%
2019/08/21	9	23.02	0.7	23.00	23.00	8.3	4,083	0.20%
2019/08/20	0	0.00	1	22.40	22.65	-1	3,999	-0.03%
2019/08/19	11	22.70	0	0.00	22.60	11	4,009	0.27%
2019/08/14	0	0.00	1	22.00	21.75	-1	3,960	-0.03%
2019/08/08	1	21.40	0	0.00	21.10	1	3,956	0.03%
2019/08/05	0	0.00	3	22.00	21.90	-3	3,912	-0.08%
2019/08/01	1	22.25	0	0.00	22.55	1	3,984	0.03%
2019/07/30	1	22.40	0	0.00	22.25	1	3,983	0.03%
2019/07/25	0	0.00	1	23.65	23.65	-1	3,956	-0.03%
2019/07/24	13	23.69	4	23.96	24.25	9	3,865	0.23%
2019/07/03	0	0.00	1	21.95	22.90	-1	4,666	-0.02%
2019/07/02	1	21.70	0	0.00	21.75	1	4,575	0.02%
2019/06/27	0	0.00	1	21.10	21.05	-1	4,786	-0.02%
2019/06/25	3	21.45	3	20.85	20.85	0	4,893	0.00%
2019/06/24	0	0.00	0.3	21.05	21.20	-0.3	4,932	-0.01%
2019/06/21	0	0.00	0.6	21.00	21.00	-0.6	5,019	-0.01%
2019/05/27	0	0.00	1	20.10	20.00	-1	10,342	-0.01%
2019/05/13	1	20.70	0	0.00	20.70	1	11,118	0.01%
2019/05/10	0	0.00	1	21.45	21.50	-1	11,146	-0.01%
2019/05/09	1	21.80	0	0.00	21.70	1	11,106	0.01%
2019/05/08	1	22.40	0	0.00	22.20	1	11,032	0.01%
2019/05/06	2	22.20	0	0.00	22.10	2	10,964	0.02%
2019/05/03	2	23.00	0	0.00	23.15	2	10,897	0.02%
2019/04/29	1	22.65	2	23.00	22.65	-1	10,834	-0.01%
2019/04/26	4	23.65	0	0.00	23.45	4	10,683	0.04%
2019/04/25	2	25.43	0	0.00	25.30	2	10,454	0.02%
2019/04/24	6	26.14	5	26.80	25.85	1	10,328	0.01%
2019/04/23	0	0.00	1	25.15	25.15	-1	9,749	-0.01%
2019/04/22	3	24.42	5	24.54	24.60	-2	9,625	-0.02%
2019/04/19	0	0.00	1	24.10	24.10	-1	9,488	-0.01%
2019/04/17	0	0.00	6	23.60	23.60	-6	9,701	-0.06%
2019/04/16	3	24.05	1	24.05	23.85	2	9,671	0.02%
2019/04/15	1	23.20	0	0.00	23.35	1	9,544	0.01%
2019/04/11	1	23.60	0	0.00	23.35	1	9,531	0.01%
2019/04/10	3	23.50	2	24.03	23.95	1	9,526	0.01%
2019/04/03	0	0.00	2	24.70	24.35	-2	9,454	-0.02%
2019/03/29	0	0.00	5	23.65	23.75	-5	9,083	-0.06%
2019/03/28	1	23.00	1	23.70	23.70	0	9,061	0.00%
2019/03/26	1	23.55	0	0.00	23.55	1	9,030	0.01%
2019/03/25	2	23.70	0	0.00	23.70	2	8,942	0.02%
2019/03/22	5	23.30	5	24.00	23.10	0	8,807	0.00%
2019/03/20	20	24.91	20	24.84	24.55	0	8,364	0.00%
2019/03/19	10	24.34	24	24.12	24.70	-14	8,141	-0.17%
2019/03/18	28	24.04	25	24.28	24.75	3	7,746	0.04%
2019/03/15	5	22.47	26	23.00	23.25	-21	6,665	-0.32%
2019/03/14	1	21.30	0	0.00	21.15	1	5,864	0.02%
2019/03/07	17	22.31	19.5	22.43	21.20	-2.5	5,612	-0.04%
2019/03/06	0	0.00	1	21.75	21.65	-1	4,922	-0.02%
2019/03/04	0	0.00	5	20.12	20.15	-5	4,617	-0.11%
2019/02/27	2	20.20	0	0.00	20.30	2	4,625	0.04%
2019/02/22	4	20.70	3	20.70	20.70	1	4,533	0.02%
2019/02/21	0	0.00	22	20.55	20.65	-22	4,415	-0.50%
2019/02/20	0	0.00	1	20.00	20.60	-1	4,389	-0.02%
2019/02/19	1	20.45	2	20.43	20.40	-1	4,310	-0.02%
2019/02/18	0	0.00	1	19.60	19.85	-1	4,147	-0.02%
2019/02/13	5	19.04	0	0.00	19.05	5	4,085	0.12%
2019/02/12	0	0.00	5	19.18	19.15	-5	4,062	-0.12%
2019/01/25	0	0.00	1	18.40	18.35	-1	4,066	-0.02%
2019/01/24	1	18.30	0	0.00	18.30	1	4,161	0.02%
2019/01/22	0	0.00	5	18.25	18.20	-5	4,305	-0.12%
2019/01/16	0	0.00	0.3	18.25	18.25	-0.3	4,755	-0.01%
2019/01/11	11	18.40	0	0.00	18.30	11	4,949	0.22%
2019/01/10	27	18.68	5	18.35	18.35	22	4,959	0.44%
2019/01/07	0	0.00	1	18.00	17.85	-1	4,930	-0.02%
2019/01/04	1	17.30	0	0.00	17.50	1	5,057	0.02%
2018/12/28	3	18.35	3	18.15	18.15	0	5,291	0.00%
2018/12/26	0	0.00	1	17.70	17.70	-1	5,199	-0.02%
2018/12/25	1	17.25	0	0.00	17.10	1	5,212	0.02%
2018/12/24	0.5	17.70	0	0.00	17.60	0.5	5,264	0.01%
2018/12/21	0	0.00	1	17.50	17.60	-1	5,425	-0.02%
2018/12/20	1	17.70	1	18.05	17.70	0	5,493	0.00%
2018/12/14	1	18.50	0	0.00	18.15	1	5,789	0.02%
2018/12/05	3	18.52	2	18.60	18.45	1	6,429	0.02%
2018/12/04	2	19.80	0	0.00	19.05	2	6,520	0.03%
2018/11/29	0	0.00	4	18.18	18.05	-4	6,318	-0.06%
2018/11/28	10	17.73	20	17.85	17.85	-10	6,290	-0.16%
2018/11/26	0	0.00	5	17.25	17.45	-5	6,243	-0.08%
2018/11/22	10	17.75	4	17.90	17.25	6	6,360	0.09%
2018/11/20	1	17.15	11	17.10	17.05	-10	6,458	-0.15%
2018/11/16	1	17.25	1	17.00	16.95	0	6,486	0.00%
2018/11/14	10	17.15	0	0.00	17.00	10	6,473	0.15%
2018/11/13	3	16.35	0	0.00	16.70	3	6,541	0.05%
2018/11/09	1	16.70	0	0.00	16.90	1	6,873	0.01%
2018/11/06	0	0.00	1	16.30	16.30	-1	7,272	-0.01%
2018/11/05	0	0.00	10	16.35	16.50	-10	7,416	-0.13%
2018/11/02	0	0.00	4	16.60	16.35	-4	7,498	-0.05%
2018/11/01	4	16.44	3	16.32	16.40	1	7,540	0.01%
2018/10/31	13	15.43	4	15.55	15.70	9	7,598	0.12%
2018/10/30	1	15.05	0	0.00	14.95	1	7,590	0.01%
2018/10/29	2	15.03	1	15.35	15.35	1	7,595	0.01%
2018/10/26	0	0.00	3	15.47	15.60	-3	7,951	-0.04%
2018/10/25	1	14.40	0	0.00	14.40	1	7,877	0.01%
2018/10/19	6	16.32	1	15.95	16.35	5	8,881	0.06%
2018/10/18	1	16.15	1	16.35	16.35	0	8,793	0.00%
2018/10/17	1	16.70	0	0.00	16.35	1	8,833	0.01%
2018/10/15	6	16.36	1	16.35	16.35	5	9,239	0.05%
2018/10/12	1	16.20	1	17.00	16.90	0	9,365	0.00%
2018/10/11	6	17.10	0	0.00	17.10	6	9,529	0.06%
2018/10/09	5	20.35	15	18.90	19.00	-10	9,615	-0.10%
2018/10/05	2.2	20.82	12	20.78	20.85	-9.8	10,078	-0.10%
2018/10/04	2	22.35	0	0.00	22.20	2	10,193	0.02%
2018/10/03	3	22.30	2	22.80	22.30	1	10,566	0.01%
2018/10/02	3	22.35	1	22.50	22.35	2	10,690	0.02%
2018/09/28	1	22.90	1	22.80	22.80	0	11,295	0.00%
2018/09/26	0	0.00	3	22.68	22.40	-3	11,747	-0.03%
2018/09/25	0	0.00	1	22.40	22.40	-1	11,930	-0.01%
2018/09/21	1	21.10	0	0.00	21.35	1	12,137	0.01%
2018/09/19	1	21.70	14	21.71	21.70	-13	12,984	-0.10%
2018/09/11	11	21.00	0	0.00	21.25	11	18,847	0.06%
2018/09/10	3	20.65	0	0.00	20.85	3	19,986	0.02%
2018/09/06	0	0.00	1	23.25	22.95	-1	20,458	0.00%
2018/09/05	0	0.00	5	22.90	22.95	-5	20,773	-0.02%
2018/09/04	0	0.00	5	22.50	22.60	-5	20,969	-0.02%
2018/09/03	0	0.00	1	22.75	22.25	-1	21,380	0.00%
2018/08/29	0	0.00	10	22.78	22.85	-10	22,219	-0.05%
2018/08/28	0	0.00	16	23.17	22.70	-16	22,516	-0.07%
2018/08/22	3	22.15	0	0.00	22.05	3	24,375	0.01%
2018/08/20	5	22.40	0	0.00	22.00	5	24,419	0.02%
2018/08/17	10	22.45	0	0.00	22.25	10	24,401	0.04%
2018/08/16	10	22.15	0	0.00	22.35	10	24,380	0.04%
2018/08/13	5	22.82	0	0.00	22.40	5	23,859	0.02%
2018/08/09	1	25.00	5	24.65	24.50	-4	23,490	-0.02%
2018/08/08	10	25.45	0	0.00	25.10	10	23,518	0.04%
2018/08/07	4	25.73	0	0.00	25.20	4	23,422	0.02%
2018/08/06	5	26.35	0	0.00	26.30	5	23,274	0.02%
2018/08/02	1	26.20	0	0.00	26.00	1	23,130	0.00%
2018/08/01	1	26.25	0	0.00	26.40	1	22,657	0.00%
2018/07/31	2	26.30	2	26.50	26.50	0	22,500	0.00%
2018/07/30	10	26.60	5	26.10	26.15	5	22,424	0.02%
2018/07/27	5	26.70	12	26.92	26.85	-7	22,151	-0.03%
2018/07/26	5	25.10	4	25.79	25.45	1	21,477	0.00%
2018/07/25	1	25.05	1	24.95	24.95	0	21,285	0.00%
2018/07/24	2	25.00	3	25.00	25.00	-1	21,245	0.00%
2018/07/20	5	25.69	3	25.93	25.85	2	20,869	0.01%
2018/07/19	1	26.85	1	27.10	27.10	0	20,670	0.00%
2018/07/18	8	26.71	23	26.81	26.50	-15	20,395	-0.07%
2018/07/17	3	27.30	0	0.00	26.65	3	20,214	0.01%
2018/07/16	0	0.00	1	27.75	27.50	-1	20,095	0.00%
2018/07/13	5	27.80	5	27.73	27.40	0	19,820	0.00%
2018/07/12	9	27.03	0	0.00	26.85	9	19,498	0.05%
2018/07/10	0	0.00	1	26.90	27.00	-1	18,959	-0.01%
2018/07/09	1	26.90	6	27.41	27.20	-5	18,764	-0.03%
2018/07/06	10	26.88	0	0.00	26.30	10	18,472	0.05%
2018/07/05	7	26.84	5	27.35	25.90	2	18,151	0.01%
2018/07/04	5	28.10	3	28.35	27.60	2	17,948	0.01%
2018/07/03	0	0.00	11	28.01	27.70	-11	17,621	-0.06%
2018/07/02	10	28.97	6	29.28	28.45	4	17,320	0.02%
2018/06/29	14	28.83	16	29.06	29.40	-2	17,004	-0.01%
2018/06/28	18	28.79	19	28.65	28.75	-1	16,361	-0.01%
2018/06/27	18	30.44	14	30.91	29.80	4	16,090	0.02%
2018/06/26	22	29.66	36	29.99	29.80	-14	15,756	-0.09%
2018/06/25	43	31.47	56	32.10	30.85	-13	15,136	-0.09%
2018/06/22	211	34.43	141	34.75	33.25	70	14,312	0.49%	大買/大賣/
2018/06/21	37	32.64	49	32.79	33.40	-12	12,210	-0.10%
2018/06/20	60	32.33	42	31.96	30.40	18	11,036	0.16%
2018/06/19	42	32.13	22	32.59	32.35	20	9,988	0.20%
2018/06/15	4	28.80	14	29.24	30.45	-10	8,619	-0.12%
2018/06/14	3	27.80	0	0.00	27.70	3	8,117	0.04%
2018/06/13	5	28.66	11	28.82	28.30	-6	8,003	-0.07%
2018/06/12	12	27.75	18	27.64	27.75	-6	7,649	-0.08%
2018/06/11	14	29.24	12	29.44	28.85	2	7,406	0.03%
2018/06/08	10	28.17	21	28.12	28.55	-11	7,046	-0.16%
2018/06/07	6	27.32	4	27.60	27.00	2	6,556	0.03%
2018/06/06	2	26.95	5.5	27.05	27.45	-3.5	6,469	-0.05%
2018/06/05	16	27.61	16	27.34	27.30	0	6,305	0.00%
2018/06/04	6	27.58	10	27.39	26.65	-4	6,121	-0.07%
2018/06/01	52	26.90	53	27.10	26.85	-1	5,703	-0.02%
2018/05/31	9.2	25.01	15	25.37	25.60	-5.8	4,897	-0.12%
2018/05/30	2	23.53	3	23.38	23.30	-1	4,319	-0.02%
2018/05/28	5	23.13	0	0.00	23.10	5	4,333	0.12%
2018/05/25	0	0.00	5	22.94	22.90	-5	4,493	-0.11%
2018/05/24	0	0.00	2	22.50	22.55	-2	4,402	-0.05%
2018/05/23	1	22.10	0	0.00	22.05	1	4,397	0.02%
2018/05/22	2	22.10	0	0.00	22.05	2	4,458	0.04%
2018/05/17	5	22.32	0	0.00	22.25	5	4,561	0.11%
2018/05/16	5	22.65	2	22.95	22.75	3	4,561	0.07%
2018/05/14	0	0.00	5	22.35	22.35	-5	4,538	-0.11%
2018/05/09	5	21.85	10	22.10	21.80	-5	4,630	-0.11%
2018/05/08	2	22.15	2	22.40	22.10	0	4,632	0.00%
2018/05/07	0	0.00	1	22.45	22.35	-1	4,667	-0.02%
2018/04/24	0	0.00	2	22.25	22.40	-2	5,308	-0.04%
2018/04/23	3	23.48	0	0.00	22.85	3	5,385	0.06%
2018/04/20	0	0.00	2	23.35	23.55	-2	5,516	-0.04%
2018/04/19	2	23.20	2	23.15	23.30	0	5,648	0.00%
2018/04/11	2	22.90	0	0.00	22.75	2	5,807	0.03%
2018/04/03	0	0.00	1	22.80	23.05	-1	5,902	-0.02%
2018/04/02	1	22.50	0	0.00	22.45	1	5,921	0.02%
2018/03/30	2	22.93	7	22.99	23.05	-5	6,017	-0.08%
2018/03/29	4	22.84	5	22.81	23.00	-1	5,981	-0.02%
2018/03/26	0	0.00	0.2	21.45	21.40	-0.2	5,804	0.00%
2018/03/23	7	21.44	0	0.00	21.40	7	5,789	0.12%
2018/03/21	3	22.95	0	0.00	22.75	3	5,777	0.05%
2018/03/20	5	22.90	0	0.00	23.15	5	5,721	0.09%
2018/03/14	0	0.00	3	23.95	23.80	-3	5,802	-0.05%
2018/03/13	0	0.00	2	24.23	24.05	-2	5,946	-0.03%
2018/03/12	5	24.25	7	24.01	24.25	-2	6,021	-0.03%
2018/03/08	2	24.60	10	24.25	23.80	-8	6,163	-0.13%
2018/03/07	0	0.00	1	23.95	23.45	-1	6,081	-0.02%
2018/03/06	1	23.85	5	23.39	23.85	-4	6,221	-0.06%
2018/03/05	1	23.70	1	24.05	22.90	0	6,385	0.00%
2018/03/02	8	23.94	6	23.85	23.85	2	6,628	0.03%
2018/03/01	8	24.21	1	23.75	24.30	7	6,814	0.10%
2018/02/27	0	0.00	41	23.64	23.30	-41	7,022	-0.58%
2018/02/26	4	23.43	6	23.40	23.25	-2	7,364	-0.03%
2018/02/08	1	21.85	0	0.00	22.15	1	8,781	0.01%
2018/02/06	0	21.20	3	22.50	21.20	-3	8,748	-0.03%
2018/02/05	5	22.50	0	0.00	22.95	5	8,705	0.06%
2018/01/31	0	0.00	2	22.65	22.70	-2	9,026	-0.02%
2018/01/30	0	0.00	3	22.92	22.85	-3	9,326	-0.03%
2018/01/29	0	0.00	2	22.90	22.85	-2	9,389	-0.02%
2018/01/25	0	0.00	2	23.55	23.20	-2	9,366	-0.02%
2018/01/24	0	0.00	3	23.10	23.20	-3	9,370	-0.03%
2018/01/23	40	23.45	10	23.45	23.10	30	9,438	0.32%
2018/01/22	2	23.60	40	23.20	23.25	-38	9,375	-0.41%
2018/01/19	35	23.55	10	23.40	23.50	25	9,315	0.27%
2018/01/18	32	23.78	8	23.73	23.55	24	9,269	0.26%
2018/01/17	5	23.35	2	23.38	23.30	3	9,004	0.03%
2018/01/16	3	23.95	25.6	23.33	23.30	-22.6	8,980	-0.25%
2018/01/15	0	0.00	9	23.03	23.25	-9	8,829	-0.10%
2018/01/12	5	22.20	9	22.22	22.20	-4	8,657	-0.05%
2018/01/11	2	21.40	0	0.00	21.30	2	8,558	0.02%
2018/01/10	3.5	21.18	0	0.00	21.15	3.5	8,606	0.04%
2018/01/09	0.5	21.40	1	21.80	21.40	-0.5	8,630	-0.01%
2018/01/05	2	22.55	1	22.50	22.45	1	8,670	0.01%
2018/01/04	6	22.48	11	22.55	23.10	-5	8,692	-0.06%
2018/01/03	0	0.00	6	21.60	21.70	-6	8,776	-0.07%