台亞 (2340)-國票-長城券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	37.15	0	0.00	37.20	0	1,737	0.00%
2024/05/03	1	38.30	0	0.00	38.30	1	1,723	0.06%
2024/04/30	0	38.90	0	0.00	38.80	0	1,728	0.00%
2024/04/29	0	0.00	1	39.10	39.10	-1	1,731	-0.06%
2024/04/19	5	37.45	0	0.00	37.40	5	1,756	0.28%
2024/04/18	2	38.90	0	0.00	38.75	2	1,728	0.12%
2024/04/17	0	0.00	1	39.25	39.20	-1	1,725	-0.06%
2024/04/16	2	38.58	0	0.00	38.35	2	1,708	0.12%
2024/04/15	6	40.13	0	0.00	39.80	6	1,686	0.36%
2024/04/12	0.1	41.59	15	41.93	41.40	-15	1,656	-0.90%
2024/04/10	0	40.45	0	40.75	40.80	0	1,560	0.00%
2024/04/01	0	40.10	2	40.30	40.30	-2	1,575	-0.13%
2024/03/19	2	39.40	0	0.00	39.10	2	1,607	0.12%
2024/03/15	0	0.00	10	39.25	39.00	-10	1,621	-0.62%
2024/03/11	0	41.00	0	0.00	41.00	0	1,562	0.00%
2024/03/08	0	0.00	1	41.40	41.60	-1	1,574	-0.06%
2024/03/07	6	41.17	5	40.85	41.00	1	1,568	0.06%
2024/03/06	12	42.26	0	0.00	42.10	12	1,551	0.77%
2024/03/05	0.1	42.55	23.1	43.63	43.50	-23	1,578	-1.46%
2024/03/04	0.1	40.90	0	0.00	40.80	0.1	1,466	0.00%
2024/03/01	2	41.25	0	0.00	41.10	2	1,459	0.14%
2024/02/29	1	41.40	0	0.00	42.00	1	1,466	0.07%
2024/02/26	0	0.00	1	42.80	42.80	-1	1,544	-0.06%
2024/02/23	1	42.50	0	0.00	42.50	1	1,572	0.06%
2024/02/22	1	43.25	0	0.00	43.10	1	1,584	0.06%
2024/02/20	1	44.03	0	0.00	43.75	1	1,580	0.07%
2024/02/19	0	44.75	0	0.00	44.50	0	1,581	0.00%
2024/02/16	10	44.30	0	0.00	44.50	10	1,585	0.63%
2024/02/02	0	0.00	1	43.05	43.05	-1	1,628	-0.06%
2024/01/25	0	0.00	1	44.60	44.30	-1	1,715	-0.06%
2024/01/22	2	44.60	0	0.00	44.65	2	1,844	0.11%
2024/01/17	1	44.20	0	0.00	44.00	1	1,943	0.05%
2024/01/16	0	45.00	0	0.00	44.75	0	1,946	0.00%
2024/01/15	0	45.60	0	0.00	45.55	0	1,969	0.00%
2024/01/08	1	45.60	0	0.00	45.25	1	2,237	0.04%
2024/01/05	0	45.80	0	0.00	45.60	0	2,281	0.00%
2024/01/02	0	46.80	0	0.00	46.55	0	2,546	0.00%
2023/12/27	0	0.00	10	46.95	46.95	-10	2,673	-0.37%
2023/12/26	1	46.60	0	0.00	46.65	1	2,685	0.04%
2023/12/18	11	47.41	0	0.00	47.00	11	2,862	0.38%
2023/12/15	1	48.05	1	48.15	48.15	0	2,913	0.00%
2023/12/14	0	0.00	2	48.10	47.65	-2	2,976	-0.07%
2023/12/13	12	46.91	0	0.00	46.90	12	2,981	0.40%
2023/12/11	0	0.00	3	47.80	47.90	-3	3,197	-0.09%
2023/12/08	1	48.20	0	0.00	47.85	1	3,413	0.03%
2023/12/05	2.1	48.60	0	0.00	48.40	2.1	3,561	0.06%
2023/11/30	0	0.00	16.1	49.96	49.90	-16.1	3,894	-0.41%
2023/11/27	0	48.40	0	49.15	48.20	0	4,118	0.00%
2023/11/24	0	48.25	0	0.00	48.35	0	4,190	0.00%
2023/11/22	0	0.00	0	47.45	47.55	0	4,312	0.00%
2023/11/16	2	45.90	0	0.00	45.75	2	4,369	0.05%
2023/11/15	0	0.00	1	45.55	45.60	-1	4,382	-0.02%
2023/11/14	0	0.00	1	45.90	45.70	-1	4,420	-0.02%
2023/11/13	0	0.00	1	44.85	44.75	-1	4,445	-0.02%
2023/11/10	1	44.60	0	0.00	44.60	1	4,533	0.02%
2023/11/09	1	45.80	0	0.00	45.80	1	4,575	0.02%
2023/11/08	0	0.00	0	47.15	46.95	0	4,633	0.00%
2023/11/03	2.1	46.99	0	0.00	46.75	2.1	4,847	0.04%
2023/11/02	1	46.45	0	0.00	46.90	1	4,919	0.02%
2023/11/01	1	45.70	1	45.90	45.70	0	4,993	0.00%
2023/10/31	2	45.33	2	45.80	44.80	0	5,042	0.00%
2023/10/30	1	46.90	0	0.00	46.90	1	5,120	0.02%
2023/10/27	1	47.26	1	47.25	47.25	0	5,187	0.00%
2023/10/26	1	48.36	0	0.00	48.10	1	5,322	0.02%
2023/10/25	0	0.00	3	49.60	49.50	-3	5,425	-0.06%
2023/10/23	0	0.00	1	49.30	48.50	-1	6,152	-0.02%
2023/10/19	0	0.00	1	48.00	48.40	-1	6,424	-0.02%
2023/10/17	60	49.46	111	49.73	49.30	-51	6,596	-0.77%	大賣/
2023/10/16	31	48.95	30	48.40	48.30	1	6,794	0.01%
2023/10/13	50	49.70	50	50.27	49.80	0	7,357	0.00%
2023/10/12	22	50.30	80	50.25	50.40	-58	8,013	-0.72%
2023/10/11	111	49.80	3	49.57	49.20	108	8,379	1.29%	大買/鉅額交易
2023/10/06	1	48.94	2	49.75	49.10	-1	8,543	-0.01%
2023/10/05	0	0.00	4	48.80	48.90	-4	8,766	-0.05%
2023/10/04	1	46.95	0	0.00	47.30	1	10,054	0.01%
2023/10/02	10	48.05	0	0.00	48.15	10	11,155	0.09%
2023/09/28	2	47.35	1	47.60	47.45	1	12,046	0.01%
2023/09/26	1	47.30	0	0.00	47.30	1	12,442	0.01%
2023/09/25	1	49.00	1	48.80	48.60	0	12,575	0.00%
2023/09/22	1	47.80	0	0.00	47.80	1	12,658	0.01%
2023/09/21	3	47.65	3	47.30	47.15	0	12,811	0.00%
2023/09/20	3	47.67	1	47.70	47.30	2	13,091	0.02%
2023/09/19	2	48.45	1	48.60	48.30	1	13,853	0.01%
2023/09/18	0	0.00	3	50.35	50.00	-3	14,751	-0.02%
2023/09/15	5	50.62	4	50.65	50.40	1	15,108	0.01%
2023/09/14	8	50.06	12	50.90	51.40	-4	15,231	-0.03%
2023/09/13	13	50.53	6	50.95	49.60	7	15,111	0.05%
2023/09/12	4	50.04	5	50.14	50.00	-1	14,922	-0.01%
2023/09/11	6	49.90	6	49.05	48.90	0	14,856	0.00%
2023/09/08	1	49.20	2	49.40	49.10	-1	14,827	-0.01%
2023/09/07	11	50.52	0	0.00	49.45	11	14,814	0.07%
2023/09/06	3	51.00	0	0.00	50.50	3	14,803	0.02%
2023/09/05	16	49.80	21	50.09	51.00	-5	14,632	-0.03%
2023/09/04	3	48.33	0	0.00	48.10	3	14,442	0.02%
2023/09/01	9.1	50.63	76.1	50.06	50.20	-67	14,339	-0.47%
2023/08/31	11	48.60	0	0.00	49.05	11	14,215	0.08%
2023/08/30	58	49.79	0	0.00	49.20	58	14,254	0.41%
2023/08/29	87	49.10	91.1	49.50	49.60	-4.1	14,161	-0.03%
2023/08/28	1	46.85	0	0.00	46.80	1	13,961	0.01%
2023/08/25	0	48.13	0	0.00	48.05	0	13,914	0.00%
2023/08/23	0	0.00	0	48.30	48.40	0	13,859	0.00%
2023/08/22	1	47.85	0	0.00	47.60	1	13,827	0.01%
2023/08/18	1	48.20	1	49.05	48.10	0	13,768	0.00%
2023/08/17	0	0.00	1	49.80	49.35	-1	13,716	-0.01%
2023/08/16	2	48.13	0	0.00	48.65	2	13,666	0.01%
2023/08/15	1	48.10	1	49.40	49.50	0	13,569	0.00%
2023/08/10	6	49.30	0	0.00	49.10	6	13,362	0.05%
2023/08/07	1	50.31	0	0.00	50.60	1	13,114	0.01%
2023/08/04	3	50.84	0	0.00	51.30	3	13,008	0.02%
2023/08/02	3	51.93	1	54.00	52.00	2	12,926	0.02%
2023/08/01	2	53.20	0	0.00	53.20	2	12,783	0.02%
2023/07/31	0	53.90	16	54.12	53.90	-16	12,688	-0.13%
2023/07/28	6	52.83	200	52.69	53.20	-194	12,507	-1.55%	大賣/鉅額交易
2023/07/27	6.1	54.36	22	53.62	53.00	-15.9	12,373	-0.13%
2023/07/26	204	56.04	3	56.70	54.70	201	12,012	1.67%	大買/鉅額交易
2023/07/25	1	54.90	6.1	55.01	54.20	-5.1	11,587	-0.04%
2023/07/24	3	53.13	2	55.00	53.50	1	11,384	0.01%
2023/07/21	0	0.00	1	53.30	53.10	-1	11,262	-0.01%
2023/07/20	0	0.00	0	53.50	53.50	0	11,164	0.00%
2023/07/19	9.1	52.96	23	55.32	53.20	-14	11,038	-0.13%
2023/07/18	22	54.62	3	54.77	53.30	19	10,768	0.18%
2023/07/17	18	56.97	55	56.80	57.30	-37	10,186	-0.36%
2023/07/14	1	53.80	30	53.75	53.70	-29	9,505	-0.31%
2023/07/13	11	51.09	14.1	52.30	51.00	-3.1	9,074	-0.03%
2023/07/12	12	50.88	2	51.80	50.60	10	8,779	0.11%
2023/07/11	38.1	53.21	39.1	54.52	51.50	-1	8,502	-0.01%
2023/07/10	12	49.32	54.1	50.81	52.10	-42.1	7,151	-0.59%
2023/07/07	30.2	47.95	11	48.53	47.45	19.2	6,714	0.29%
2023/07/06	50	48.58	62.1	48.78	50.00	-12.1	6,010	-0.20%
2023/07/05	20	46.30	6	47.12	45.50	14	5,113	0.27%
2023/07/04	1	43.70	5	45.39	45.40	-4	4,913	-0.08%
2023/07/03	2	44.00	4	44.90	44.45	-2	4,714	-0.04%
2023/06/30	1	43.10	4	44.01	44.25	-3	4,562	-0.07%
2023/06/29	8	43.49	0	0.00	43.35	8	4,455	0.18%
2023/06/28	11	44.22	0	45.70	43.65	11	4,366	0.25%
2023/06/27	16.2	45.44	2	45.65	44.80	14.1	4,307	0.33%
2023/06/26	70	47.12	120	46.83	48.70	-50	3,701	-1.35%	大賣/
2023/06/21	0	0.00	13	43.66	44.30	-13	2,798	-0.47%
2023/06/20	2	39.40	16	39.87	40.30	-14	2,432	-0.58%
2023/06/19	2	38.80	10.1	38.71	38.80	-8.1	2,247	-0.36%
2023/06/16	1	37.35	1	37.45	37.45	0	2,185	0.00%
2023/06/15	3	38.03	0	0.00	37.85	3	2,158	0.14%
2023/06/14	2	38.00	1	38.45	38.30	1	2,150	0.05%
2023/06/13	0	0.00	0.4	37.85	37.75	-0.4	2,123	-0.02%
2023/06/12	0	0.00	1	38.35	38.25	-1	2,097	-0.05%
2023/06/08	1	37.05	0	0.00	37.00	1	2,061	0.05%
2023/06/07	2	37.70	0	0.00	37.70	2	2,073	0.10%
2023/06/06	5	38.35	9	38.12	38.25	-4	2,072	-0.19%
2023/06/05	6.1	38.27	5	38.36	37.80	1.1	2,059	0.05%
2023/05/31	1	36.40	3	36.72	36.85	-2	2,079	-0.10%
2023/05/29	0	0.00	1	36.30	36.30	-1	2,223	-0.04%
2023/05/26	1	35.40	0	0.00	35.60	1	2,240	0.04%
2023/05/25	1	35.85	0	0.00	35.80	1	2,268	0.04%
2023/05/22	2	35.85	0	0.00	35.95	2	2,408	0.08%
2023/05/19	0	0.00	4	35.65	35.60	-4	2,411	-0.17%
2023/05/18	4	35.40	31	35.53	35.60	-27	2,423	-1.11%
2023/05/16	3	35.60	4	35.30	35.60	-1	2,424	-0.04%
2023/05/10	0	0.00	58	34.37	34.80	-58	2,442	-2.37%
2023/05/05	0	0.00	10	35.45	35.50	-10	2,471	-0.40%
2023/05/03	0	0.00	1	35.05	35.10	-1	2,567	-0.04%
2023/04/27	1	33.90	0	0.00	34.75	1	2,652	0.04%
2023/04/26	1	34.45	0	0.00	34.40	1	2,646	0.04%
2023/04/25	2	34.88	1	34.40	34.35	1	2,631	0.04%
2023/04/24	10	36.30	0	0.00	35.90	10	2,590	0.39%
2023/04/21	0	0.00	0.1	36.70	36.15	-0.1	2,575	0.00%
2023/04/20	3	37.25	0	0.00	37.00	3	2,548	0.12%
2023/04/17	0	38.30	0	0.00	38.15	0	2,508	0.00%
2023/04/13	0	0.00	15	38.68	38.40	-15	2,464	-0.61%
2023/04/12	1.1	38.90	0	0.00	38.90	1.1	2,446	0.04%
2023/04/07	20	39.28	2	39.55	39.40	18	2,418	0.74%
2023/04/06	15	39.70	2	39.38	39.55	13	2,410	0.54%
2023/03/31	0	0.00	9	38.86	38.80	-9	2,381	-0.38%
2023/03/29	3	38.95	0	0.00	38.60	3	2,351	0.13%
2023/03/28	28	40.26	9	41.18	39.70	19	2,267	0.84%
2023/03/27	33	41.02	22.1	40.93	41.50	10.9	2,000	0.55%
2023/03/24	0	0.00	27	39.04	38.95	-27	1,781	-1.52%
2023/03/23	6	38.00	0.1	38.02	38.00	5.9	1,716	0.34%
2023/03/22	1	37.60	0	0.00	37.60	1	1,713	0.06%
2023/03/21	0	0.00	9	37.50	37.20	-9	1,709	-0.53%
2023/03/15	0	37.10	0	0.00	37.00	0	1,797	0.00%
2023/03/14	0	0.00	1	37.25	37.00	-1	1,868	-0.05%
2023/03/13	1	36.55	1	37.30	37.30	0	1,963	0.00%
2023/03/10	1	37.40	2	38.05	37.40	-1	1,995	-0.05%
2023/03/09	10	38.73	8	38.65	38.15	2	2,020	0.10%
2023/03/08	0	0.00	3	38.43	38.45	-3	2,027	-0.15%
2023/03/07	2	38.15	4	38.10	38.15	-2	2,013	-0.10%
2023/03/06	2	37.35	2	37.60	37.55	0	2,009	0.00%
2023/03/03	12	37.85	10.1	37.70	37.60	1.9	2,013	0.10%
2023/03/02	24	38.73	2.1	39.05	38.45	21.9	2,013	1.09%
2023/03/01	0	0.00	0	38.00	37.90	0	2,128	0.00%
2023/02/24	0	37.45	0	37.55	37.60	0	2,191	0.00%
2023/02/23	10	37.93	7	38.24	38.10	3	2,218	0.14%
2023/02/22	0	37.60	0	0.00	37.45	0	2,305	0.00%
2023/02/21	1.1	38.50	1	38.40	38.45	0.1	2,324	0.00%
2023/02/20	1	38.50	1.1	39.10	39.00	-0.1	2,431	0.00%
2023/02/17	0	37.80	0	0.00	37.75	0	2,523	0.00%
2023/02/16	2	37.00	3	37.35	37.60	-1	2,620	-0.04%
2023/02/15	1	36.70	1	37.00	36.65	0	2,639	0.00%
2023/02/14	0	0.00	40	36.78	37.05	-40	2,649	-1.51%
2023/02/13	0	36.40	0	0.00	36.50	0	2,674	0.00%
2023/02/10	1	36.30	0	0.00	36.30	1	2,691	0.04%
2023/02/09	0	37.40	0	0.00	37.25	0	2,688	0.00%
2023/02/08	0	37.25	2	37.30	37.55	-2	2,710	-0.07%
2023/02/07	2	37.20	0	0.00	37.20	2	2,720	0.07%
2023/02/02	40	38.55	4	38.45	38.35	36	2,707	1.33%
2023/02/01	0	0.00	10	37.40	37.90	-10	2,694	-0.37%
2023/01/31	0	0.00	40	37.56	38.00	-40	2,665	-1.50%
2023/01/30	10	36.40	1	36.70	36.35	9	2,626	0.34%
2023/01/10	0	0.00	10	35.00	35.00	-10	2,729	-0.37%
2023/01/09	0	0.00	1	35.10	35.10	-1	2,749	-0.04%
2023/01/06	0	0.00	6	34.35	34.50	-6	2,763	-0.22%
2023/01/05	1	34.45	4	34.95	34.00	-3	2,815	-0.11%
2023/01/04	10	34.35	0	0.00	34.40	10	2,830	0.35%
2022/12/28	1	34.50	0	0.00	34.20	1	2,889	0.03%
2022/12/20	1	36.00	0	0.00	35.10	1	3,112	0.03%
2022/12/19	1	35.95	1	36.20	36.10	0	3,194	0.00%
2022/12/15	0	0.00	1	36.85	36.75	-1	3,208	-0.03%
2022/12/14	1	36.45	10	36.55	36.55	-9	3,212	-0.28%
2022/12/12	1	35.40	1	36.20	36.00	0	3,228	0.00%
2022/12/07	11	36.91	96	37.06	36.85	-85	3,243	-2.62%
2022/12/06	99	37.86	3	38.65	37.85	96	3,268	2.94%
2022/12/02	1	38.30	1	38.10	38.30	0	3,271	0.00%
2022/11/30	1	36.60	0	0.00	36.95	1	3,250	0.03%
2022/11/24	10	36.75	324	36.80	36.65	-314	3,290	-9.54%	大賣/鉅額交易
2022/11/23	341	36.64	0	0.00	36.60	341	3,246	10.51%	大買/鉅額交易
2022/11/22	1	37.15	5	38.56	38.70	-4	3,034	-0.13%
2022/11/18	10	38.05	17	38.59	38.10	-7	2,923	-0.24%
2022/11/16	1	37.30	1	38.00	37.40	0	2,798	0.00%
2022/11/15	16	36.77	18	37.01	37.00	-2	2,721	-0.07%
2022/11/14	2	36.50	7	34.99	36.20	-5	2,624	-0.19%
2022/11/11	0	0.00	8	34.61	34.05	-8	2,554	-0.31%
2022/11/09	0	0.00	21	34.02	34.15	-21	2,602	-0.81%
2022/11/08	10	33.40	0	0.00	33.10	10	2,621	0.38%
2022/11/07	0	0.00	1	33.40	33.30	-1	2,663	-0.04%
2022/11/04	2	32.80	14	33.28	33.40	-12	2,673	-0.45%
2022/11/03	2	32.50	0	0.00	32.80	2	2,673	0.07%
2022/11/02	10	32.15	0	0.00	32.15	10	2,690	0.37%
2022/10/20	1	31.25	1	31.35	31.25	0	2,974	0.00%
2022/10/17	0.1	31.00	0	0.00	32.15	0.1	3,099	0.00%
2022/10/14	0	0.00	6	31.50	31.65	-6	3,210	-0.19%
2022/10/13	8	31.09	0	0.00	30.50	8	3,314	0.24%
2022/10/12	1	32.10	0	0.00	32.10	1	3,364	0.03%
2022/09/28	2	31.65	6	32.35	31.60	-4	3,954	-0.10%
2022/09/27	4	32.84	0	0.00	33.40	4	4,109	0.10%
2022/09/26	5	33.51	0	0.00	32.50	5	4,227	0.12%
2022/09/23	5	35.75	5	35.85	36.00	0	4,334	0.00%
2022/09/20	0.1	37.00	0	0.00	36.75	0.1	4,740	0.00%
2022/09/19	1	36.55	0	0.00	36.45	1	4,946	0.02%
2022/09/16	0	0.00	6	37.10	37.05	-6	5,434	-0.11%
2022/09/15	6	36.70	0	0.00	36.70	6	5,680	0.11%
2022/09/14	1	36.65	0	0.00	37.30	1	5,910	0.02%
2022/09/13	3	37.78	0	0.00	37.50	3	6,074	0.05%
2022/09/12	14	38.53	63	39.40	38.40	-49	6,270	-0.78%
2022/09/08	4	36.11	0	0.00	36.40	4	6,348	0.06%
2022/09/07	12	35.55	0	0.00	35.60	12	6,623	0.18%
2022/09/05	15	37.87	4	37.00	37.15	11	6,876	0.16%
2022/09/02	19	38.30	7	38.20	38.50	12	7,001	0.17%
2022/08/29	2	38.58	1	38.65	38.60	1	8,184	0.01%
2022/08/23	1	39.55	0	0.00	39.75	1	11,077	0.01%
2022/08/22	3	40.48	1	40.00	40.10	2	11,237	0.02%
2022/08/17	0.1	41.65	6	41.62	41.60	-5.9	11,152	-0.05%
2022/08/16	0	0.00	1	40.65	40.70	-1	11,130	-0.01%
2022/08/15	24	41.38	4	40.88	40.80	20	11,143	0.18%
2022/08/12	8	41.17	11	40.90	41.20	-3	11,166	-0.03%
2022/08/10	1	39.05	10	39.00	38.90	-9	11,184	-0.08%
2022/08/08	42	39.66	21	40.30	40.05	21	11,223	0.19%
2022/08/05	2	39.55	30	39.68	39.85	-28	11,343	-0.25%
2022/08/04	12	38.90	10	39.20	39.10	2	11,348	0.02%
2022/08/03	0	0.00	10	39.70	38.75	-10	11,312	-0.09%
2022/08/02	6	39.30	0	0.00	39.20	6	11,308	0.05%
2022/07/29	0	0.00	2	41.15	41.15	-2	11,289	-0.02%
2022/07/26	3	41.25	0	0.00	41.10	3	11,223	0.03%
2022/07/25	1	42.00	1	42.50	41.80	0	11,202	0.00%
2022/07/22	1	42.70	16	42.47	42.40	-15	11,193	-0.13%
2022/07/21	16	43.31	15	42.94	43.45	1	11,161	0.01%
2022/07/20	11	44.50	3	44.48	44.40	8	11,102	0.07%
2022/07/19	11	43.83	57	43.53	43.80	-46	11,091	-0.41%
2022/07/18	44	43.19	6	42.91	43.25	38	11,075	0.34%
2022/07/15	0	0.00	2	42.25	41.85	-2	11,042	-0.02%
2022/07/12	1	39.80	1	40.25	40.45	0	10,947	0.00%
2022/07/11	2	40.55	1	40.30	40.55	1	10,942	0.01%
2022/07/08	2	41.13	5	41.22	40.85	-3	10,944	-0.03%
2022/07/07	5	38.99	5	39.54	40.05	0	10,860	0.00%
2022/07/06	2	39.45	1	39.05	39.05	1	10,826	0.01%
2022/07/05	7	39.92	7	40.38	40.20	0	10,868	0.00%
2022/07/04	7	39.26	53	38.54	38.85	-46	10,705	-0.43%
2022/07/01	2	40.55	91	40.73	39.90	-89	10,667	-0.83%
2022/06/30	10	43.43	3	43.10	42.70	7	10,524	0.07%
2022/06/29	21	46.13	0	0.00	46.15	21	10,373	0.20%
2022/06/28	53	47.43	21	47.43	47.10	32	10,326	0.31%
2022/06/27	106	48.73	5	49.11	48.65	101	10,273	0.98%	大買/鉅額交易
2022/06/24	22	48.94	120	48.67	48.80	-98	10,231	-0.96%	大賣/
2022/06/23	10	47.90	13	47.40	48.50	-3	9,794	-0.03%
2022/06/22	132	46.80	126	47.57	46.75	6	9,687	0.06%	大買/大賣/
2022/06/21	3	46.85	27	48.02	48.60	-24	9,599	-0.25%
2022/06/20	26	46.54	11	46.83	45.80	15	9,709	0.15%
2022/06/17	113	46.27	10	45.40	46.80	103	9,488	1.09%	大買/鉅額交易
2022/06/16	5	47.77	18	48.94	47.15	-13	9,363	-0.14%
2022/06/15	5	47.52	2	48.10	47.35	3	9,158	0.03%
2022/06/14	15	47.40	7	48.17	48.40	8	9,169	0.09%
2022/06/13	23	48.90	0	0.00	48.10	23	9,114	0.25%
2022/06/10	25	50.02	9	50.48	50.60	16	9,056	0.18%
2022/06/09	18	50.70	42	50.50	50.50	-24	8,894	-0.27%
2022/06/08	16	49.12	18	49.03	48.70	-2	8,469	-0.02%
2022/06/07	51	49.29	10	48.90	48.80	41	8,479	0.48%
2022/06/06	15	50.29	24	50.83	50.00	-9	8,288	-0.11%
2022/06/02	49	51.06	42	51.31	50.60	7	8,129	0.09%
2022/06/01	60	50.23	49	50.20	50.00	11	7,600	0.14%
2022/05/31	234	48.43	256.1	49.72	50.30	-22	6,714	-0.33%	大買/大賣/
2022/05/30	7	45.18	23	45.32	45.80	-16	5,834	-0.27%
2022/05/26	0	0.00	1	42.90	43.00	-1	5,817	-0.02%
2022/05/24	5	42.60	0	0.00	42.45	5	6,230	0.08%
2022/05/23	3	43.97	2	43.57	43.55	1	6,396	0.02%
2022/05/20	12.1	43.90	4	44.09	44.05	8.1	6,548	0.12%
2022/05/19	2	42.50	15	42.97	43.55	-13	6,553	-0.20%
2022/05/18	8	43.59	7	43.65	43.50	1	6,682	0.01%
2022/05/17	2	42.13	13	43.07	43.10	-11	6,691	-0.16%
2022/05/16	12	42.05	0	0.00	41.90	12	6,777	0.18%
2022/05/13	0	0.00	75	42.67	41.95	-75	6,828	-1.10%
2022/05/12	12	39.80	40	40.60	39.65	-28	6,808	-0.41%
2022/05/11	2	40.95	0	0.00	40.85	2	6,905	0.03%
2022/05/09	1	40.95	0	0.00	40.75	1	7,344	0.01%
2022/05/05	0	0.00	2	43.23	42.65	-2	7,665	-0.03%
2022/05/04	0	0.00	2	42.75	42.45	-2	7,867	-0.03%
2022/05/03	0	41.75	0	0.00	41.95	0	8,044	0.00%
2022/04/29	0	0.00	10	42.10	41.55	-10	8,241	-0.12%
2022/04/28	2	41.21	0	42.35	42.20	2	8,432	0.02%
2022/04/27	2	40.40	0	0.00	41.85	2	8,699	0.02%
2022/04/26	23	42.64	13	42.60	42.25	10	8,838	0.11%
2022/04/25	1	42.15	1	42.00	42.10	0	9,042	0.00%
2022/04/22	7	44.12	6	44.09	43.55	1	9,409	0.01%
2022/04/20	0	0.00	2	46.15	46.35	-2	9,805	-0.02%
2022/04/19	3	46.10	0	0.00	45.50	3	10,088	0.03%
2022/04/18	5	45.95	5	45.45	45.30	0	10,580	0.00%
2022/04/15	21	45.71	1	45.60	45.50	20	10,885	0.18%
2022/04/14	4	47.15	3	47.10	47.00	1	11,347	0.01%
2022/04/13	27	46.57	3	46.67	47.05	24	11,752	0.20%
2022/04/12	1	45.30	0	0.00	45.75	1	12,277	0.01%
2022/04/11	5	46.36	3	45.70	45.75	2	13,037	0.02%
2022/04/08	2	48.13	0	0.00	48.00	2	13,488	0.01%
2022/04/07	4	49.09	0	0.00	48.15	4	14,407	0.03%
2022/04/06	13	49.54	0	0.00	49.65	13	15,531	0.08%
2022/04/01	15	50.56	10	50.50	50.40	5	16,793	0.03%
2022/03/31	22	51.45	0	0.00	51.30	22	19,660	0.11%
2022/03/29	4	52.80	34	52.49	53.00	-30	21,925	-0.14%
2022/03/28	33	51.30	1	51.50	51.90	32	22,116	0.14%
2022/03/25	0	0.00	72	52.42	52.40	-72	22,363	-0.32%
2022/03/24	4	50.97	1	51.20	51.10	3	22,424	0.01%
2022/03/23	70	52.25	112	53.20	52.40	-42	22,703	-0.18%	大賣/
2022/03/22	10	51.30	5	50.80	51.10	5	22,945	0.02%
2022/03/21	0	0.00	2	51.20	51.10	-2	24,027	-0.01%
2022/03/18	2	50.60	5	50.80	51.60	-3	25,459	-0.01%
2022/03/17	4	49.70	6	50.05	50.50	-2	26,729	-0.01%
2022/03/16	4	48.15	5	49.03	48.35	-1	26,812	0.00%
2022/03/15	6	48.99	2	48.05	47.80	4	27,012	0.01%
2022/03/14	21	49.79	1	49.95	50.00	20	27,261	0.07%
2022/03/11	39.5	49.37	10	49.30	49.60	29.5	27,802	0.11%
2022/03/10	47.5	50.30	20	50.42	50.50	27.5	28,360	0.10%
2022/03/09	5.2	49.17	0.2	49.70	49.60	5	28,893	0.02%
2022/03/08	3	50.31	0	0.00	49.10	3	30,203	0.01%
2022/03/07	2	50.45	24	50.22	50.40	-22	30,733	-0.07%
2022/03/03	22	53.60	0	0.00	53.80	22	32,830	0.07%
2022/03/02	1	53.10	14	52.60	53.70	-13	33,938	-0.04%
2022/03/01	2	53.00	0	0.00	53.40	2	35,137	0.01%
2022/02/25	0	0.00	2	52.40	52.30	-2	37,255	-0.01%
2022/02/24	7	54.29	2	52.60	52.60	5	40,766	0.01%
2022/02/23	5	56.36	3.1	56.37	56.60	1.9	42,878	0.00%
2022/02/22	1	53.84	0	0.00	54.80	1	43,918	0.00%
2022/02/21	4	56.52	8	56.30	56.40	-4	45,811	-0.01%
2022/02/18	8	56.59	2	57.50	57.20	6	46,154	0.01%
2022/02/17	2	57.70	1	58.10	57.50	1	46,513	0.00%
2022/02/16	1	58.50	1	58.70	58.00	0	47,318	0.00%
2022/02/15	0	0.00	5	58.28	57.30	-5	47,641	-0.01%
2022/02/14	19	58.64	3	59.30	57.20	16	47,884	0.03%
2022/02/11	3	59.20	3	59.90	60.50	0	48,076	0.00%
2022/02/10	17	60.48	25	61.38	59.80	-8	48,477	-0.02%
2022/02/09	9	60.37	25.1	60.91	60.80	-16	48,567	-0.03%
2022/02/08	31	59.46	10	59.90	59.70	21	48,745	0.04%
2022/02/07	7	58.16	7	58.40	60.00	0	49,269	0.00%
2022/01/26	2	58.30	5	59.06	58.40	-3	49,721	-0.01%
2022/01/25	32	59.69	2	60.20	58.70	30	50,911	0.06%
2022/01/24	5	59.22	16	59.76	61.00	-11	51,498	-0.02%
2022/01/21	32	60.40	0	0.00	59.80	32	52,429	0.06%
2022/01/20	26	62.08	12	61.71	62.00	14	53,055	0.03%
2022/01/19	17	61.47	2	61.30	61.00	15	53,683	0.03%
2022/01/18	15	62.14	7	62.89	61.60	8	54,666	0.01%
2022/01/17	14	63.06	18.1	64.15	63.20	-4	55,207	-0.01%
2022/01/14	14	61.49	1	61.40	61.40	13	55,154	0.02%
2022/01/13	37	62.71	26	62.34	61.60	11	55,372	0.02%
2022/01/12	24	63.38	10	63.70	62.80	14	55,322	0.03%
2022/01/11	39.1	63.66	10	63.57	63.40	29.1	55,071	0.05%
2022/01/10	12	65.25	24	65.57	66.50	-12	54,632	-0.02%
2022/01/07	41	66.80	4	67.25	65.50	37	54,392	0.07%
2022/01/06	8	67.89	8	68.81	69.00	0	53,960	0.00%
2022/01/05	53	68.89	33	68.69	68.50	20	53,581	0.04%
2022/01/04	28	71.37	44.1	72.09	70.30	-16	53,064	-0.03%
2022/01/03	30	71.16	7	70.94	70.50	23	52,246	0.04%
2021/12/30	66	71.67	4	71.95	71.10	62	51,688	0.12%
2021/12/29	92.1	76.90	22	76.61	74.60	70.1	50,773	0.14%
2021/12/28	17	78.99	18	78.67	78.80	-1	49,592	0.00%
2021/12/27	93	76.84	130	77.21	79.40	-37	48,366	-0.08%	大賣/
2021/12/24	42	70.87	9	72.86	73.20	33	45,544	0.07%
2021/12/23	14	65.94	39.2	66.20	66.60	-25.2	44,612	-0.06%
2021/12/22	15.1	61.70	2.1	60.84	60.60	13	43,443	0.03%
2021/12/21	5	60.82	4.1	60.89	60.70	0.9	43,194	0.00%
2021/12/20	4	60.60	3	59.70	59.50	1	43,139	0.00%
2021/12/17	15.1	60.56	11	60.45	59.90	4.1	43,014	0.01%
2021/12/16	3	60.83	6	61.05	60.80	-3	42,667	-0.01%
2021/12/15	19	60.37	17.1	61.08	60.20	1.9	42,222	0.00%
2021/12/14	18.3	61.12	16	59.97	58.80	2.3	41,165	0.01%
2021/12/13	4	61.75	27.1	62.49	65.10	-23.1	39,739	-0.06%
2021/12/10	14.1	57.75	21	59.00	59.20	-7	38,546	-0.02%
2021/12/09	11	58.15	18	58.30	58.40	-7	38,445	-0.02%
2021/12/08	5	57.40	22.1	58.11	57.80	-17.1	38,359	-0.04%
2021/12/07	36.1	57.84	4	58.60	57.30	32.1	38,225	0.08%
2021/12/06	14	60.26	43	60.42	60.10	-29	38,178	-0.08%
2021/12/03	36	59.32	23	59.85	58.80	13	38,406	0.03%
2021/12/02	53	60.33	30.1	59.72	58.90	23	38,061	0.06%
2021/12/01	1	59.60	5	59.24	59.30	-4	37,228	-0.01%
2021/11/30	8	59.39	7	59.06	58.40	1	36,781	0.00%
2021/11/29	16.1	57.27	19	58.37	58.10	-3	36,132	-0.01%
2021/11/26	39	57.82	56.1	56.46	56.20	-17.1	35,381	-0.05%
2021/11/25	52	61.41	74	60.18	59.80	-22	34,391	-0.06%
2021/11/24	253	60.72	238	59.92	59.90	15	33,367	0.04%	大買/大賣/
2021/11/23	39	62.34	116.4	62.41	58.00	-77.4	31,285	-0.25%	大賣/
2021/11/22	63	58.07	70	58.67	60.20	-7	27,831	-0.03%
2021/11/19	40	53.49	82	54.46	55.90	-42	25,730	-0.16%
2021/11/18	110	51.67	87	51.58	50.90	23	24,571	0.09%	大買/
2021/11/17	0	0.00	70.1	47.01	48.95	-70.1	22,569	-0.31%
2021/11/16	52.1	44.04	4	44.11	44.50	48.1	22,202	0.22%
2021/11/15	34	44.63	30.2	44.73	45.00	3.9	21,760	0.02%
2021/11/12	5	43.11	44	42.77	42.50	-39	20,994	-0.19%
2021/11/11	77	42.43	22	41.91	41.90	55	20,704	0.27%
2021/11/10	38	42.52	14	42.40	42.30	24	20,562	0.12%
2021/11/09	70.1	44.12	72.1	43.96	43.05	-2	20,345	-0.01%
2021/11/08	13.1	43.09	32.1	44.09	43.30	-19	19,935	-0.10%
2021/11/05	37.1	43.06	7	43.59	44.25	30.1	19,840	0.15%
2021/11/04	65.1	44.37	17	45.16	44.05	48	19,551	0.25%
2021/11/03	24.1	44.49	5.6	44.59	44.05	18.5	19,115	0.10%
2021/11/02	48	47.92	76	47.92	46.00	-28	18,691	-0.15%
2021/11/01	26	45.51	60.1	46.15	47.15	-34.1	17,461	-0.20%
2021/10/29	49.1	43.56	18	43.99	42.90	31.1	17,005	0.18%
2021/10/28	37	42.50	38	42.99	43.30	-1	16,930	-0.01%
2021/10/27	36	40.58	40.1	40.95	41.50	-4.1	16,440	-0.02%
2021/10/26	50.1	38.54	63.2	39.20	39.35	-13.1	15,907	-0.08%
2021/10/25	50	35.98	46.1	35.94	37.20	3.9	15,100	0.03%
2021/10/22	9.1	34.63	25	34.88	35.00	-16	14,817	-0.11%
2021/10/21	25	34.36	7.1	34.01	34.35	18	15,629	0.11%
2021/10/20	0	0.00	148.1	33.19	33.15	-148.1	16,319	-0.91%	大賣/鉅額交易
2021/10/19	1	32.00	33	31.92	32.10	-32	17,313	-0.18%
2021/10/18	29	32.03	13	32.15	31.60	16	17,486	0.09%
2021/10/15	4	31.43	1	31.70	31.70	3	17,672	0.02%
2021/10/13	44	29.89	0	0.00	29.75	44	18,245	0.24%
2021/10/12	2	30.70	0	0.00	30.50	2	18,708	0.01%
2021/10/08	1	31.40	0	0.00	31.40	1	18,897	0.01%
2021/10/06	2	31.00	0	0.00	30.85	2	19,944	0.01%
2021/10/05	1	30.10	1	30.85	31.20	0	21,018	0.00%
2021/10/01	47	31.35	0	0.00	31.00	47	21,362	0.22%
2021/09/30	13	32.07	0	0.00	32.45	13	21,454	0.06%
2021/09/29	35.1	33.13	0	0.00	32.70	35.1	21,726	0.16%
2021/09/28	23.1	34.30	1	34.70	34.40	22.1	22,125	0.10%
2021/09/27	11	34.63	141.1	34.57	35.15	-130.1	22,318	-0.58%	大賣/鉅額交易
2021/09/24	3	33.82	0	0.00	33.60	3	22,235	0.01%
2021/09/23	0	0.00	5	33.95	33.65	-5	22,170	-0.02%
2021/09/22	33	33.00	0	0.00	33.80	33	22,122	0.15%
2021/09/16	0.1	34.10	13	34.74	34.05	-13	22,044	-0.06%
2021/09/15	24.1	33.89	2	34.60	34.60	22.1	22,044	0.10%
2021/09/14	44	34.58	7	34.83	34.25	37	22,006	0.17%
2021/09/13	10	35.50	7	35.34	35.00	3	21,963	0.01%
2021/09/09	44	34.89	3	34.97	35.10	41	21,640	0.19%
2021/09/08	0.1	35.60	61.1	35.56	35.80	-61.1	21,064	-0.29%
2021/09/07	71.1	34.36	1	34.75	34.50	70.1	20,233	0.35%
2021/09/06	98	35.40	114.1	35.63	35.70	-16.1	19,932	-0.08%	大賣/
2021/09/03	28	35.33	10	34.90	34.60	18	19,723	0.09%
2021/09/02	0.1	34.20	0	0.00	35.05	0.1	19,553	0.00%
2021/09/01	14	35.93	19	35.73	35.05	-5	19,291	-0.03%
2021/08/31	9	34.34	109	34.49	34.90	-100	18,676	-0.54%	大賣/
2021/08/30	106	34.66	35.1	34.87	34.95	71	18,520	0.38%	大買/
2021/08/27	12.1	34.17	13	34.12	34.20	-0.9	18,296	0.00%
2021/08/26	33	33.77	17	33.43	33.95	16	18,220	0.09%
2021/08/25	42	33.92	21.1	33.39	33.30	21	18,089	0.12%
2021/08/23	0	0.00	0.2	31.95	32.00	-0.2	17,822	0.00%
2021/08/20	1	30.95	1	30.80	30.80	0	18,063	0.00%
2021/08/19	1.1	31.10	1	30.60	30.60	0.1	18,015	0.00%
2021/08/18	1	31.05	3.1	31.08	31.45	-2.1	17,955	-0.01%
2021/08/17	0.1	30.20	0	0.00	30.20	0.1	17,881	0.00%
2021/08/16	3	31.58	4	31.31	31.50	-1	17,755	-0.01%
2021/08/13	1	32.40	10	32.05	30.90	-9	17,571	-0.05%
2021/08/12	2	32.08	4.1	32.33	32.25	-2.1	17,435	-0.01%
2021/08/11	6.1	32.06	554	31.57	31.50	-548	17,353	-3.16%	大賣/鉅額交易
2021/08/10	0.1	32.95	0	0.00	32.70	0.1	17,194	0.00%
2021/08/09	1.1	33.00	2	34.20	32.90	-1	17,162	-0.01%
2021/08/06	5.1	35.00	13	35.18	34.20	-7.9	16,985	-0.05%
2021/08/05	11	35.03	11	35.21	35.35	0	16,826	0.00%
2021/08/04	40.1	34.86	2	35.38	35.20	38.1	16,783	0.23%
2021/08/03	5	35.40	148.1	34.32	35.25	-143.1	16,579	-0.86%	大賣/鉅額交易
2021/08/02	136	33.86	38.2	32.88	33.95	97.9	15,619	0.63%	大買/
2021/07/30	8.2	32.70	50	32.42	31.90	-41.9	15,409	-0.27%
2021/07/29	0	0.00	20.1	34.00	33.20	-20.1	15,081	-0.13%
2021/07/28	27.2	33.01	13.1	32.74	33.10	14.1	14,744	0.10%
2021/07/27	106.2	35.50	266.7	36.60	34.50	-160.6	14,372	-1.12%	大買/大賣/鉅額交易
2021/07/26	145	35.56	50	36.38	36.85	95	13,250	0.72%	大買/
2021/07/23	283	34.34	36.1	33.82	33.50	246.9	12,168	2.03%	大買/鉅額交易
2021/07/22	2	32.48	2.2	32.27	32.25	-0.2	11,089	0.00%
2021/07/21	1	31.95	1	31.80	31.80	0	10,951	0.00%
2021/07/20	0.2	31.77	31	31.81	31.60	-30.9	10,773	-0.29%
2021/07/19	111.1	33.44	106	32.82	32.85	5.1	10,488	0.05%	大買/大賣/
2021/07/16	560.1	33.36	5	33.20	33.50	555.1	10,219	5.43%	大買/鉅額交易
2021/07/15	1	31.40	101	31.32	32.20	-100	9,787	-1.02%	大賣/
2021/07/14	100	31.85	34	30.67	31.85	66	9,616	0.69%
2021/07/13	4	32.14	3	31.88	30.60	1	9,333	0.01%
2021/07/12	53	31.96	31.2	32.55	32.70	21.8	8,683	0.25%
2021/07/09	0.1	29.36	24	29.48	29.75	-23.9	7,700	-0.31%
2021/07/08	0	0.00	7	29.15	29.15	-7	7,673	-0.09%
2021/07/07	20	28.98	12	28.63	28.65	8	7,633	0.10%
2021/07/06	12.1	29.84	4	29.25	28.70	8.1	7,628	0.11%
2021/07/05	12	28.69	13	27.98	29.60	-1	8,143	-0.01%
2021/07/02	10	26.30	10	27.32	27.10	0	8,141	0.00%
2021/07/01	32	26.95	0	0.00	26.85	32	8,055	0.40%
2021/06/30	2	25.55	0	0.00	25.55	2	8,003	0.02%
2021/06/25	0.2	25.25	0	0.00	25.30	0.2	8,628	0.00%
2021/06/22	0	0.00	2	25.75	25.75	-2	9,034	-0.02%
2021/06/21	0	0.00	1	25.60	25.80	-1	9,128	-0.01%
2021/06/16	0	0.00	3	25.60	25.55	-3	9,866	-0.03%
2021/06/11	1	25.50	5	26.03	25.25	-4	10,181	-0.04%
2021/06/10	5	27.57	4	27.50	27.60	1	9,897	0.01%
2021/06/04	0	0.00	1	26.80	26.90	-1	10,082	-0.01%
2021/06/03	0	0.00	10	27.05	26.80	-10	10,107	-0.10%
2021/06/02	3	27.13	0	0.00	27.20	3	10,094	0.03%
2021/06/01	1	26.95	5	26.90	26.95	-4	10,036	-0.04%
2021/05/31	0	0.00	1	27.10	26.90	-1	10,033	-0.01%
2021/05/28	11	26.68	6	26.93	27.15	5	10,001	0.05%
2021/05/13	1	24.25	0	0.00	24.20	1	10,585	0.01%
2021/05/12	0	0.00	1	24.55	24.70	-1	10,569	-0.01%
2021/05/10	3	27.48	5	28.08	27.90	-2	10,513	-0.02%
2021/05/05	6	25.64	0	0.00	25.50	6	10,442	0.06%
2021/05/04	0	0.00	1	25.00	25.60	-1	10,514	-0.01%
2021/04/28	1	28.80	1	28.55	28.60	0	10,438	0.00%
2021/04/27	2	28.35	7	28.21	28.20	-5	10,458	-0.05%
2021/04/26	0	0.00	5	28.50	28.65	-5	10,405	-0.05%
2021/04/23	1	27.80	1	27.70	27.70	0	10,388	0.00%
2021/04/22	0	0.00	1	27.60	27.60	-1	10,447	-0.01%
2021/04/21	2	28.35	0	0.00	28.30	2	10,542	0.02%
2021/04/19	0	0.00	1	28.40	28.50	-1	10,572	-0.01%
2021/04/16	12	28.15	0	0.00	28.25	12	10,665	0.11%
2021/04/14	1	27.50	0	0.00	27.90	1	10,749	0.01%
2021/04/13	10	29.80	0	0.00	28.70	10	10,927	0.09%
2021/04/12	3	29.85	9	29.78	29.75	-6	11,308	-0.05%
2021/04/09	17	30.96	20	30.74	29.60	-3	11,947	-0.03%
2021/04/08	7	29.60	5	29.02	30.90	2	12,027	0.02%
2021/04/07	2	28.10	0	0.00	28.10	2	11,542	0.02%
2021/04/06	4	27.18	0	0.00	27.35	4	11,432	0.03%
2021/04/01	0	0.00	30	26.55	27.05	-30	11,418	-0.26%
2021/03/31	10	27.25	204	26.80	26.70	-194	11,300	-1.72%	大賣/鉅額交易
2021/03/30	36	27.70	20	28.10	27.95	16	11,016	0.15%
2021/03/29	11	27.40	0	0.00	27.30	11	10,850	0.10%
2021/03/25	5	27.97	23	28.29	27.20	-18	10,817	-0.17%
2021/03/24	4	27.40	6	27.30	27.45	-2	10,479	-0.02%
2021/03/23	11	26.49	20	26.59	26.85	-9	10,356	-0.09%
2021/03/19	0	0.00	11	27.01	27.20	-11	10,123	-0.11%
2021/03/18	5	26.65	16	26.61	26.50	-11	9,739	-0.11%
2021/03/17	10	25.95	0	0.00	26.10	10	9,588	0.10%
2021/03/16	12	25.88	0	0.00	25.70	12	9,729	0.12%
2021/03/12	2	25.70	0	0.00	25.50	2	9,969	0.02%
2021/03/03	0	0.00	2	24.75	24.95	-2	11,482	-0.02%
2021/03/02	52	24.75	1,022	24.90	24.60	-970	11,645	-8.33%	大賣/鉅額交易
2021/02/25	2	25.48	0	0.00	25.25	2	11,837	0.02%
2021/02/24	1	26.15	61	26.20	25.40	-60	11,988	-0.50%
2021/02/23	1	26.20	6	26.20	26.35	-5	11,981	-0.04%
2021/02/22	7	25.96	53	25.89	26.15	-46	12,074	-0.38%
2021/02/19	60	25.72	85	25.66	25.70	-25	12,055	-0.21%
2021/02/18	10	26.52	1	26.45	26.25	9	12,131	0.07%
2021/02/04	1	25.90	16	25.78	25.95	-15	12,680	-0.12%
2021/02/02	1	25.50	5	25.66	25.45	-4	13,386	-0.03%
2021/02/01	0	0.00	1.7	24.85	24.85	-1.7	14,406	-0.01%
2021/01/29	13	25.25	12	25.25	25.15	1	14,806	0.01%
2021/01/28	0	0.00	3	25.20	25.15	-3	14,904	-0.02%
2021/01/27	0	0.00	10.9	24.84	24.85	-10.9	15,139	-0.07%
2021/01/26	642	25.36	0	0.00	24.80	642	15,196	4.22%	大買/鉅額交易
2021/01/25	622	25.05	8	24.48	24.85	614	15,185	4.04%	大買/鉅額交易
2021/01/22	0	0.00	3	23.95	23.95	-3	15,139	-0.02%
2021/01/21	0	0.00	31	23.50	23.35	-31	15,182	-0.20%
2021/01/20	2	23.55	5	23.58	23.05	-3	15,175	-0.02%
2021/01/18	14	23.42	0	0.00	23.75	14	15,108	0.09%
2021/01/14	0	0.00	4	24.19	24.80	-4	15,096	-0.03%
2021/01/13	44	24.97	0	0.00	24.70	44	15,049	0.29%
2021/01/12	13	25.14	10	25.20	24.75	3	15,234	0.02%
2021/01/11	12	25.24	7	25.06	25.20	5	15,393	0.03%
2021/01/08	5	23.85	0	0.00	23.90	5	15,538	0.03%
2021/01/07	1	24.25	1	24.40	24.30	0	15,576	0.00%
2021/01/06	12	25.45	19	24.79	24.45	-7	15,510	-0.05%
2021/01/05	29	26.14	14	26.39	25.75	15	15,273	0.10%
2021/01/04	41	28.02	24	28.07	27.80	17	14,962	0.11%
2020/12/31	5	27.87	2	27.25	27.50	3	14,568	0.02%
2020/12/29	0	0.00	10	25.85	25.90	-10	14,326	-0.07%
2020/12/28	0	0.00	4	26.06	26.10	-4	14,586	-0.03%
2020/12/25	0	0.00	2	25.45	25.40	-2	14,543	-0.01%
2020/12/22	2	24.80	0	0.00	24.65	2	15,000	0.01%
2020/12/21	3	25.20	0	0.00	25.20	3	15,175	0.02%
2020/12/15	0	0.00	1	25.40	25.30	-1	15,938	-0.01%
2020/12/11	2	26.00	10	25.25	25.35	-8	17,086	-0.05%
2020/12/10	0	0.00	3	27.07	26.20	-3	17,026	-0.02%
2020/12/09	0	0.00	7	26.70	26.80	-7	16,917	-0.04%
2020/12/08	2	26.25	0	0.00	26.30	2	16,901	0.01%
2020/12/07	1	26.05	1	25.90	25.75	0	17,114	0.00%
2020/12/04	4	26.05	2	25.70	25.65	2	17,178	0.01%
2020/12/03	2	25.95	0	0.00	25.90	2	17,163	0.01%
2020/12/02	8	26.21	1	26.00	25.90	7	17,221	0.04%
2020/12/01	24	27.09	10	27.03	27.40	14	16,952	0.08%
2020/11/30	19	26.91	5	26.75	26.45	14	16,989	0.08%
2020/11/26	0	0.00	5	26.25	25.95	-5	16,774	-0.03%
2020/11/25	5	26.00	0	0.00	25.90	5	16,702	0.03%
2020/11/24	0	0.00	2	25.45	25.45	-2	16,736	-0.01%
2020/11/23	0	0.00	2	26.13	25.90	-2	16,634	-0.01%
2020/11/20	1	25.75	1	25.80	25.90	0	16,545	0.00%
2020/11/18	5	25.65	0	0.00	25.55	5	16,242	0.03%
2020/11/17	1	25.65	2	25.50	25.50	-1	16,190	-0.01%
2020/11/16	0	0.00	3	25.50	25.40	-3	16,241	-0.02%
2020/11/13	5	26.22	41	25.91	25.40	-36	16,136	-0.22%
2020/11/12	5	25.65	1	25.50	25.55	4	15,588	0.03%
2020/11/11	47	25.47	3	25.58	25.80	44	15,443	0.28%
2020/11/10	5	25.48	35	25.46	25.65	-30	15,136	-0.20%
2020/11/09	69	25.07	43	25.10	25.45	26	14,738	0.18%
2020/11/06	8	24.15	6	24.43	24.05	2	13,787	0.01%
2020/11/05	8	23.84	4	24.01	23.80	4	13,374	0.03%
2020/11/04	10	24.07	19	23.92	24.15	-9	13,225	-0.07%
2020/11/03	10	23.15	0	0.00	23.00	10	12,940	0.08%
2020/10/30	0	0.00	5	23.05	22.50	-5	12,787	-0.04%
2020/10/29	0	0.00	25	22.89	23.05	-25	12,790	-0.20%
2020/10/28	0	0.00	10	23.75	23.50	-10	12,706	-0.08%
2020/10/27	0	0.00	20.5	23.67	23.70	-20.5	12,616	-0.16%
2020/10/26	10	23.93	10	23.80	23.80	0	12,579	0.00%
2020/10/23	16	23.72	10	24.00	23.90	6	12,499	0.05%
2020/10/22	3	23.90	0	0.00	23.70	3	12,426	0.02%
2020/10/21	2	23.95	2	24.30	23.95	0	12,368	0.00%
2020/10/20	4	24.20	10	24.30	24.25	-6	12,191	-0.05%
2020/10/19	16	23.96	10	23.70	23.70	6	11,909	0.05%
2020/10/16	1	23.75	5	23.70	23.75	-4	11,684	-0.03%
2020/10/15	15	23.04	11	23.22	23.25	4	11,341	0.04%
2020/10/14	16	23.28	99	23.31	23.15	-83	11,182	-0.74%
2020/10/13	0	0.00	1	23.10	23.25	-1	11,078	-0.01%
2020/10/12	10	23.63	85	23.23	23.15	-75	10,932	-0.69%
2020/10/08	20	24.49	6	24.13	24.10	14	10,798	0.13%
2020/10/07	162	24.60	20	24.61	24.90	142	10,403	1.36%	大買/鉅額交易
2020/10/06	14	24.05	16	24.33	24.30	-2	9,940	-0.02%
2020/10/05	4	24.04	3	23.98	23.85	1	9,677	0.01%
2020/09/28	0	0.00	2	23.00	22.80	-2	9,225	-0.02%
2020/09/25	2	23.50	0	0.00	22.10	2	9,048	0.02%
2020/09/24	5	23.61	5	23.65	23.35	0	8,732	0.00%
2020/09/23	0	0.00	34	23.80	23.90	-34	8,482	-0.40%
2020/09/22	14	22.55	13	22.90	23.05	1	8,076	0.01%
2020/09/21	9	23.14	16	23.27	22.95	-7	7,808	-0.09%
2020/09/18	30	24.04	64	24.18	23.70	-34	7,652	-0.44%
2020/09/17	36	24.61	24	24.55	24.45	12	7,420	0.16%
2020/09/14	0	0.00	225	22.85	23.00	-225	6,058	-3.71%	大賣/鉅額交易
2020/09/10	1	24.60	200	24.07	23.90	-199	5,929	-3.36%	大賣/鉅額交易
2020/09/09	75	24.27	150	24.10	24.60	-75	5,562	-1.35%	大賣/
2020/09/08	150	23.69	0	0.00	23.90	150	5,395	2.78%	大買/鉅額交易
2020/09/07	29	24.19	3	24.32	23.80	26	5,279	0.49%
2020/09/04	190	23.11	8	23.27	23.80	182	5,070	3.59%	大買/鉅額交易
2020/09/03	260	23.67	8	22.69	23.90	252	4,904	5.14%	大買/鉅額交易
2020/09/02	0	0.00	2	22.10	22.00	-2	4,534	-0.04%
2020/09/01	2	21.03	2	21.00	21.00	0	4,361	0.00%
2020/08/31	3	21.42	0	0.00	21.35	3	4,373	0.07%
2020/08/28	10	22.05	15	21.87	21.85	-5	4,302	-0.12%
2020/08/26	0	0.00	10	21.05	21.05	-10	4,081	-0.24%
2020/08/21	0	0.00	5	20.30	20.70	-5	3,915	-0.13%
2020/08/20	5	20.27	5	20.11	20.00	0	3,870	0.00%
2020/08/19	4	20.71	1	21.00	20.55	3	3,703	0.08%
2020/08/18	1	20.45	0	0.00	20.45	1	3,733	0.03%
2020/08/17	5	20.80	3	20.68	20.75	2	3,760	0.05%
2020/08/13	13	20.67	6	20.88	20.45	7	3,770	0.19%
2020/08/12	0	0.00	27	20.94	21.35	-27	3,641	-0.74%
2020/08/11	0.5	20.00	0	0.00	20.15	0.5	3,415	0.02%
2020/08/10	3	20.68	2	20.80	20.55	1	3,457	0.03%
2020/08/07	35	20.60	2	20.65	20.85	33	3,447	0.96%
2020/08/05	5	20.35	0	0.00	20.30	5	3,367	0.15%
2020/07/27	0	0.00	2	18.95	18.90	-2	3,315	-0.06%
2020/07/13	2	21.00	2	20.30	20.30	0	3,099	0.00%
2020/06/23	3	20.10	0	0.00	20.10	3	2,902	0.10%
2020/06/18	0	0.00	1	20.15	20.25	-1	2,864	-0.03%
2020/06/17	41	20.00	45	19.79	20.00	-4	2,800	-0.14%
2020/06/03	1	21.65	1	21.75	21.60	0	2,464	0.00%
2020/06/01	0	0.00	1	21.35	21.35	-1	2,400	-0.04%
2020/05/29	21	21.49	21	21.45	21.15	0	2,385	0.00%
2020/05/27	1	21.05	0	0.00	21.05	1	2,351	0.04%
2020/05/26	1	21.35	0	0.00	21.40	1	2,379	0.04%
2020/05/15	0	0.00	4	20.70	20.60	-4	2,104	-0.19%
2020/05/13	21	21.60	24	21.71	21.70	-3	2,062	-0.15%
2020/05/11	0	0.00	2	21.95	22.45	-2	2,102	-0.10%
2020/05/08	5	22.15	0	0.00	21.80	5	2,108	0.24%
2020/05/05	0	0.00	2	21.55	21.65	-2	2,093	-0.10%
2020/04/06	0	18.65	0	0.00	18.75	0	2,383	0.00%
2020/04/01	1	17.85	1	17.85	18.15	0	2,397	0.00%
2020/03/30	0.2	17.65	0	0.00	17.70	0.2	2,459	0.01%
2020/03/17	0	0.00	1	16.25	16.05	-1	2,928	-0.03%
2020/03/10	0	0.00	1	21.20	21.55	-1	2,924	-0.03%
2020/03/04	0	0.00	2	22.55	22.70	-2	2,997	-0.07%
2020/02/25	0	0.00	5	23.03	23.15	-5	3,021	-0.17%
2020/02/20	0	0.00	0.1	23.75	23.80	-0.1	3,058	0.00%
2020/02/14	0	0.00	2	23.65	23.70	-2	3,168	-0.06%
2020/02/06	2	22.75	2	23.10	22.90	0	3,109	0.00%
2020/01/31	2	22.00	68	22.73	22.30	-66	3,243	-2.03%
2020/01/30	0	0.00	4	22.90	22.65	-4	3,218	-0.12%
2020/01/17	0	0.00	15	25.05	25.00	-15	3,234	-0.46%
2020/01/16	0	0.00	13	25.09	25.05	-13	3,256	-0.40%
2020/01/13	0.1	24.60	10	24.75	24.75	-10	3,387	-0.29%
2020/01/09	1	24.45	50	24.38	24.25	-49	3,406	-1.44%
2020/01/08	1	24.35	0	0.00	24.10	1	3,403	0.03%
2020/01/03	1	25.40	5	25.35	25.35	-4	3,384	-0.12%
2020/01/02	20	25.65	0	0.00	25.95	20	3,372	0.59%
2019/12/30	1	25.80	4	25.65	25.70	-3	3,381	-0.09%
2019/12/27	3	26.13	0	0.00	26.00	3	3,370	0.09%
2019/12/26	5	26.36	2	26.60	26.40	3	3,348	0.09%
2019/12/24	2	26.15	0	0.00	25.90	2	3,364	0.06%
2019/12/23	31	26.65	0	0.00	26.35	31	3,361	0.92%
2019/12/20	0	0.00	32	26.94	26.70	-32	3,396	-0.94%
2019/12/19	8	27.07	50	27.39	27.10	-42	3,418	-1.23%
2019/12/18	185	27.21	0	0.00	27.15	185	3,484	5.31%	大買/鉅額交易
2019/12/17	2	26.90	0	0.00	27.15	2	3,500	0.06%
2019/12/16	0	0.00	4	27.30	27.65	-4	3,427	-0.12%
2019/12/06	0	0.00	25	26.45	26.30	-25	4,241	-0.59%
2019/12/05	0	0.00	5	25.75	25.90	-5	4,252	-0.12%
2019/12/03	0	0.00	2	25.80	25.65	-2	4,391	-0.05%
2019/11/29	0	0.00	10	25.65	25.50	-10	4,356	-0.23%
2019/11/26	0	0.00	20	25.50	25.35	-20	4,458	-0.45%
2019/11/22	10	25.00	0	0.00	24.90	10	4,501	0.22%
2019/11/21	1	24.85	0	0.00	24.90	1	4,496	0.02%
2019/11/19	5	25.35	0	0.00	25.35	5	4,502	0.11%
2019/11/18	0	0.00	5	25.20	25.25	-5	4,471	-0.11%
2019/11/15	25	24.70	0	0.00	24.90	25	4,498	0.56%
2019/11/14	10	25.58	6	25.00	25.10	4	4,488	0.09%
2019/11/13	1	24.15	0	0.00	24.15	1	4,439	0.02%
2019/11/11	0	0.00	1	24.30	24.20	-1	4,479	-0.02%
2019/11/07	0	0.00	1	24.90	24.80	-1	4,542	-0.02%
2019/11/04	0	0.00	1	25.85	25.75	-1	4,676	-0.02%
2019/10/30	29	26.21	1	26.40	26.10	28	5,079	0.55%
2019/10/23	2	25.80	0	0.00	25.65	2	5,063	0.04%
2019/10/07	0	0.00	4.3	25.14	25.00	-4.3	5,779	-0.07%
2019/09/27	4	25.55	0	0.00	25.10	4	5,829	0.07%
2019/09/26	0	0.00	4.9	25.70	25.45	-4.9	5,832	-0.08%
2019/09/25	5.5	25.86	0	0.00	25.45	5.5	5,849	0.09%
2019/09/24	0	0.00	18.3	26.72	26.30	-18.3	5,855	-0.31%
2019/09/23	10	26.41	13	26.43	26.60	-3	5,813	-0.05%
2019/09/10	1	23.20	10	23.15	22.90	-9	5,691	-0.16%
2019/09/09	17	23.34	0	0.00	23.35	17	5,616	0.30%
2019/09/05	12	23.51	4	23.40	23.50	8	5,488	0.15%
2019/09/04	1	24.20	0	0.00	24.20	1	5,345	0.02%
2019/09/03	23	24.80	11	25.00	24.40	12	5,211	0.23%
2019/09/02	7	24.06	19	24.04	23.95	-12	4,909	-0.24%
2019/08/30	1	23.20	8	23.83	23.15	-7	4,555	-0.15%
2019/08/29	1	23.90	1	23.80	23.70	0	4,420	0.00%
2019/08/28	2	23.65	0	0.00	23.55	2	4,331	0.05%
2019/08/27	0	0.00	3	23.07	23.20	-3	4,238	-0.07%
2019/08/23	0	0.00	5	22.80	22.75	-5	4,147	-0.12%
2019/08/21	3	23.15	4	23.03	23.00	-1	4,083	-0.02%
2019/08/20	1	22.70	0	0.00	22.65	1	3,999	0.03%
2019/08/19	2	22.65	8	22.70	22.60	-6	4,009	-0.15%
2019/08/16	11	22.43	5	22.45	22.50	6	4,026	0.15%
2019/08/12	0	0.00	1	21.70	21.80	-1	3,959	-0.03%
2019/07/31	1	21.85	0	0.00	22.30	1	3,992	0.03%
2019/07/30	4	22.31	0	0.00	22.25	4	3,983	0.10%
2019/07/29	0	0.00	1.2	23.38	23.40	-1.2	3,941	-0.03%
2019/07/26	2	23.45	8	23.48	23.45	-6	3,948	-0.15%
2019/07/25	7	23.71	1	23.65	23.65	6	3,956	0.15%
2019/07/24	0	0.00	2	23.55	24.25	-2	3,865	-0.05%
2019/07/17	105	23.53	255	23.50	23.40	-150	4,688	-3.20%	大買/大賣/鉅額交易
2019/07/16	222	23.64	69	23.85	23.70	153	4,783	3.20%	大買/鉅額交易
2019/07/15	0	0.00	10	23.23	23.15	-10	4,791	-0.21%
2019/07/12	11	23.89	2	24.00	23.45	9	4,794	0.19%
2019/07/10	1	23.00	1	23.15	23.15	0	4,748	0.00%
2019/07/09	6	23.05	15	22.85	22.85	-9	4,746	-0.19%
2019/07/08	11	23.80	8	23.63	23.35	3	4,700	0.06%
2019/07/04	23	22.81	28	23.01	23.05	-5	4,676	-0.11%
2019/07/03	23	22.79	16	22.92	22.90	7	4,666	0.15%
2019/07/02	3	21.65	0	0.00	21.75	3	4,575	0.07%
2019/07/01	0	0.00	1	21.50	21.40	-1	4,704	-0.02%
2019/06/28	0	0.00	2	21.05	21.10	-2	4,706	-0.04%
2019/06/26	0.2	20.75	0	0.00	20.80	0.2	4,809	0.00%
2019/06/21	10	21.85	0	0.00	21.00	10	5,019	0.20%
2019/06/12	2	21.45	0	0.00	21.30	2	8,239	0.02%
2019/05/31	0	0.00	1	20.70	20.85	-1	10,108	-0.01%
2019/05/30	1	20.40	0	0.00	20.65	1	10,178	0.01%
2019/05/28	81	20.46	81	20.52	20.60	0	10,248	0.00%
2019/05/24	0	0.00	2	20.00	20.00	-2	10,419	-0.02%
2019/05/23	3	20.28	1	19.90	19.90	2	10,535	0.02%
2019/05/22	1	21.00	1	20.80	20.80	0	10,538	0.00%
2019/05/21	0	0.00	2	20.85	20.75	-2	10,665	-0.02%
2019/05/20	2	20.80	0	0.00	20.50	2	10,844	0.02%
2019/05/15	1	21.30	1	21.45	21.45	0	11,036	0.00%
2019/05/14	2	20.00	3	20.72	21.05	-1	11,076	-0.01%
2019/05/13	2	20.78	2	20.88	20.70	0	11,118	0.00%
2019/05/10	3	21.38	3	21.45	21.50	0	11,146	0.00%
2019/05/09	3	21.97	2	21.70	21.70	1	11,106	0.01%
2019/05/08	2	22.40	122	22.32	22.20	-120	11,032	-1.09%	大賣/鉅額交易
2019/05/07	122	22.97	2	22.80	22.90	120	11,004	1.09%	大買/鉅額交易
2019/05/06	3	22.27	43	22.33	22.10	-40	10,964	-0.36%
2019/05/03	7	23.11	6	23.15	23.15	1	10,897	0.01%
2019/05/02	4	22.95	4	23.15	23.10	0	10,856	0.00%
2019/04/30	2	22.70	5	23.15	23.25	-3	10,844	-0.03%
2019/04/29	15	22.84	104	22.51	22.65	-89	10,834	-0.82%	大賣/
2019/04/26	14	23.94	77	23.46	23.45	-63	10,683	-0.59%
2019/04/25	22	25.35	2	25.30	25.30	20	10,454	0.19%
2019/04/24	151	26.63	39	26.65	25.85	112	10,328	1.08%	大買/鉅額交易
2019/04/23	7	24.56	16	24.93	25.15	-9	9,749	-0.09%
2019/04/22	50	24.65	1	24.65	24.60	49	9,625	0.51%
2019/04/19	6	23.93	6	23.68	24.10	0	9,488	0.00%
2019/04/18	11	23.42	3	23.53	23.20	8	9,596	0.08%
2019/04/17	2	23.65	52	23.70	23.60	-50	9,701	-0.52%
2019/04/16	8	23.61	27	23.80	23.85	-19	9,671	-0.20%
2019/04/15	24	23.31	6	23.33	23.35	18	9,544	0.19%
2019/04/12	4	23.35	1	23.60	23.15	3	9,542	0.03%
2019/04/11	58	23.96	7	23.48	23.35	51	9,531	0.54%
2019/04/10	3	23.50	17	23.72	23.95	-14	9,526	-0.15%
2019/04/09	14	23.79	2	23.30	23.30	12	9,579	0.13%
2019/04/08	2	24.05	1	23.70	23.70	1	9,531	0.01%
2019/04/03	28	24.81	7	24.43	24.35	21	9,454	0.22%
2019/04/01	6	24.14	0	0.00	23.85	6	9,195	0.07%
2019/03/28	5	23.25	7	23.47	23.70	-2	9,061	-0.02%
2019/03/27	7	23.70	5	23.70	23.70	2	9,009	0.02%
2019/03/26	2	23.30	5	23.63	23.55	-3	9,030	-0.03%
2019/03/25	7	23.21	10	23.37	23.70	-3	8,942	-0.03%
2019/03/22	9	23.83	6	23.15	23.10	3	8,807	0.03%
2019/03/21	11	24.13	18	23.98	24.00	-7	8,612	-0.08%
2019/03/20	18	24.79	21	24.95	24.55	-3	8,364	-0.04%
2019/03/19	30	24.22	24	24.57	24.70	6	8,141	0.07%
2019/03/18	48	24.07	43	24.38	24.75	5	7,746	0.06%
2019/03/15	5	23.25	44	22.93	23.25	-39	6,665	-0.59%
2019/03/14	5	21.30	5	21.10	21.15	0	5,864	0.00%
2019/03/13	10	21.52	30	21.53	21.30	-20	5,798	-0.34%
2019/03/12	5	21.00	110	20.75	21.00	-105	5,685	-1.85%	大賣/鉅額交易
2019/03/11	105	20.22	18	20.25	20.25	87	5,692	1.53%	大買/
2019/03/08	106	21.04	71	20.86	20.85	35	5,653	0.62%	大買/
2019/03/07	89	22.37	41	22.62	21.20	48	5,612	0.86%
2019/03/06	57	20.90	57	21.19	21.65	0	4,922	0.00%
2019/02/20	5	20.15	5	20.35	20.60	0	4,389	0.00%
2019/02/15	0	0.00	3	19.20	19.10	-3	4,130	-0.07%
2019/02/14	0	0.00	22	19.45	19.30	-22	4,159	-0.53%
2019/02/12	22	19.05	1	19.10	19.15	21	4,062	0.52%
2019/02/11	5	18.70	5	18.76	18.75	0	4,007	0.00%
2019/01/17	0	0.00	2	18.10	18.00	-2	4,714	-0.04%
2019/01/11	0	0.00	11	18.40	18.30	-11	4,949	-0.22%
2019/01/10	15	18.82	1	18.45	18.35	14	4,959	0.28%
2019/01/09	0	0.00	2	18.60	18.85	-2	4,820	-0.04%
2019/01/04	0	0.00	10	17.33	17.50	-10	5,057	-0.20%
2018/12/28	21	18.34	10	18.50	18.15	11	5,291	0.21%
2018/12/27	10	17.85	10	18.00	18.00	0	5,234	0.00%
2018/12/24	0	0.00	5	17.60	17.60	-5	5,264	-0.09%
2018/12/19	6	18.52	0	0.00	18.25	6	5,627	0.11%
2018/12/13	1	18.55	15	18.57	18.45	-14	5,866	-0.24%
2018/12/12	17	18.86	2	18.75	18.95	15	5,877	0.26%
2018/12/06	2	17.85	0	0.00	17.60	2	6,141	0.03%
2018/12/05	0	0.00	1	18.60	18.45	-1	6,429	-0.02%
2018/12/04	6	19.67	4	19.05	19.05	2	6,520	0.03%
2018/12/03	0	0.00	2	19.00	19.30	-2	6,460	-0.03%
2018/11/30	2	18.45	0	0.00	18.65	2	6,410	0.03%
2018/11/28	0	0.00	1	17.55	17.85	-1	6,290	-0.02%
2018/11/15	10	16.70	0	0.00	16.85	10	6,457	0.15%
2018/11/14	0	0.00	25	17.00	17.00	-25	6,473	-0.39%
2018/11/12	0	0.00	10	16.65	16.75	-10	6,591	-0.15%
2018/11/02	5	16.70	0	0.00	16.35	5	7,498	0.07%
2018/11/01	20	16.28	0	0.00	16.40	20	7,540	0.27%
2018/10/31	0	0.00	1	15.25	15.70	-1	7,598	-0.01%
2018/10/30	1	15.10	0	0.00	14.95	1	7,590	0.01%
2018/10/29	3	15.03	3	15.15	15.35	0	7,595	0.00%
2018/10/25	0	0.00	44	14.30	14.40	-44	7,877	-0.56%
2018/10/17	0	0.00	10.4	16.35	16.35	-10.4	8,833	-0.12%
2018/10/16	11	16.69	0	0.00	16.55	11	9,085	0.12%
2018/10/12	0	0.00	10	16.95	16.90	-10	9,365	-0.11%
2018/10/09	0	0.00	1	19.90	19.00	-1	9,615	-0.01%
2018/10/05	0	0.00	5.2	20.86	20.85	-5.2	10,078	-0.05%
2018/09/26	5	22.55	1	22.80	22.40	4	11,747	0.03%
2018/09/25	2	22.00	3	22.13	22.40	-1	11,930	-0.01%
2018/09/20	15	21.45	30	21.22	21.00	-15	12,721	-0.12%
2018/09/19	5	21.85	11	21.70	21.70	-6	12,984	-0.05%
2018/09/18	0	0.00	35	21.21	21.25	-35	13,358	-0.26%
2018/09/14	5	21.65	5	21.05	21.05	0	14,785	0.00%
2018/09/13	5	20.85	65	20.65	20.55	-60	16,738	-0.36%
2018/09/11	8	21.09	3	20.85	21.25	5	18,847	0.03%
2018/09/10	11	21.75	37	20.46	20.85	-26	19,986	-0.13%
2018/09/07	0	0.00	101	21.84	21.90	-101	20,432	-0.49%	大賣/鉅額交易
2018/09/06	11	23.27	118	23.05	22.95	-107	20,458	-0.52%	大賣/鉅額交易
2018/09/05	305	22.89	5	22.95	22.95	300	20,773	1.44%	大買/鉅額交易
2018/09/03	5	22.90	0	0.00	22.25	5	21,380	0.02%
2018/08/31	7	23.11	7.5	22.90	22.90	-0.5	21,938	0.00%
2018/08/30	5	23.15	10	22.85	22.85	-5	22,077	-0.02%
2018/08/29	13	22.88	23	23.13	22.85	-10	22,219	-0.05%
2018/08/28	23	23.19	18	22.86	22.70	5	22,516	0.02%
2018/08/27	2	22.35	0	0.00	22.50	2	22,837	0.01%
2018/08/24	16	22.47	10	22.60	22.45	6	23,645	0.03%
2018/08/17	10	22.68	0	0.00	22.25	10	24,401	0.04%
2018/08/13	0	0.00	22	22.32	22.40	-22	23,859	-0.09%
2018/08/10	10	25.00	58	25.03	24.50	-48	23,631	-0.20%
2018/08/09	52	24.51	0	0.00	24.50	52	23,490	0.22%
2018/08/08	2	25.60	2	25.50	25.10	0	23,518	0.00%
2018/08/07	10	25.80	23	25.20	25.20	-13	23,422	-0.06%
2018/08/02	32	27.06	85	26.80	26.00	-53	23,130	-0.23%
2018/08/01	0	0.00	5	26.50	26.40	-5	22,657	-0.02%
2018/07/31	12	26.14	12	26.52	26.50	0	22,500	0.00%
2018/07/30	49	26.48	15	26.43	26.15	34	22,424	0.15%
2018/07/27	102	26.48	112	26.74	26.85	-10	22,151	-0.05%	大買/大賣/
2018/07/26	58	25.59	0	0.00	25.45	58	21,477	0.27%
2018/07/25	2	25.05	2	25.00	24.95	0	21,285	0.00%
2018/07/23	10	25.45	32	25.37	24.60	-22	21,176	-0.10%
2018/07/20	15	25.87	11	25.92	25.85	4	20,869	0.02%
2018/07/19	5	27.10	10	27.10	27.10	-5	20,670	-0.02%
2018/07/18	4	27.30	4	26.00	26.50	0	20,395	0.00%
2018/07/17	0	0.00	5	26.70	26.65	-5	20,214	-0.02%
2018/07/16	7	27.51	46	27.60	27.50	-39	20,095	-0.19%
2018/07/13	78	27.68	56	27.94	27.40	22	19,820	0.11%
2018/07/12	0	0.00	1	27.25	26.85	-1	19,498	-0.01%
2018/07/11	5	27.27	2	27.35	27.00	3	19,339	0.02%
2018/07/10	1	27.05	0	0.00	27.00	1	18,959	0.01%
2018/07/09	7	27.11	21	27.09	27.20	-14	18,764	-0.07%
2018/07/06	69	26.54	48	26.60	26.30	21	18,472	0.11%
2018/07/05	27	26.92	30	25.90	25.90	-3	18,151	-0.02%
2018/07/04	10	28.00	2	28.68	27.60	8	17,948	0.04%
2018/07/03	22	28.89	3	29.20	27.70	19	17,621	0.11%
2018/07/02	1	28.85	2	29.23	28.45	-1	17,320	-0.01%
2018/06/29	147	29.53	30	29.95	29.40	117	17,004	0.69%	大買/鉅額交易
2018/06/28	14	29.18	0	0.00	28.75	14	16,361	0.09%
2018/06/27	15	30.53	9	30.48	29.80	6	16,090	0.04%
2018/06/26	110	29.85	65	29.76	29.80	45	15,756	0.29%	大買/
2018/06/25	137	32.00	271	31.47	30.85	-134	15,136	-0.89%	大買/大賣/鉅額交易
2018/06/22	379	35.23	533	34.79	33.25	-154	14,312	-1.08%	大買/大賣/鉅額交易
2018/06/21	109	32.70	120	32.75	33.40	-11	12,210	-0.09%	大買/大賣/
2018/06/20	57	31.95	87	32.05	30.40	-30	11,036	-0.27%
2018/06/19	470	31.96	515	32.46	32.35	-45	9,988	-0.45%	大買/大賣/
2018/06/15	59	28.89	126.6	29.04	30.45	-67.6	8,619	-0.78%	大賣/
2018/06/14	1	28.00	3	27.97	27.70	-2	8,117	-0.02%
2018/06/13	99	28.95	81	29.27	28.30	18	8,003	0.22%
2018/06/12	4	27.78	3	27.98	27.75	1	7,649	0.01%
2018/06/11	27	29.02	261	29.30	28.85	-234	7,406	-3.16%	大賣/鉅額交易
2018/06/08	287	28.39	101	28.44	28.55	186	7,046	2.64%	大買/大賣/鉅額交易
2018/06/07	10	27.32	9	27.10	27.00	1	6,556	0.02%
2018/06/06	191	27.08	66	27.44	27.45	125	6,469	1.93%	大買/鉅額交易
2018/06/05	6	27.50	123	26.73	27.30	-117	6,305	-1.86%	大賣/鉅額交易
2018/06/04	38	27.37	223	27.35	26.65	-185	6,121	-3.02%	大賣/鉅額交易
2018/06/01	306	26.81	285	27.36	26.85	21	5,703	0.37%	大買/大賣/
2018/05/31	65	25.19	21	24.46	25.60	44	4,897	0.90%
2018/05/30	317	23.52	5	23.65	23.30	312	4,319	7.22%	大買/鉅額交易
2018/05/29	152	23.23	53	23.20	23.05	99	4,252	2.33%	大買/
2018/05/28	1	23.15	26	23.00	23.10	-25	4,333	-0.58%
2018/05/25	52	22.91	2	22.78	22.90	50	4,493	1.11%
2018/05/24	2	22.55	0	0.00	22.55	2	4,402	0.05%
2018/05/17	1	22.45	2	22.25	22.25	-1	4,561	-0.02%
2018/05/16	11	22.63	38	22.67	22.75	-27	4,561	-0.59%
2018/05/15	0	0.00	1	22.25	22.35	-1	4,472	-0.02%
2018/05/09	0	0.00	0	21.85	21.80	0	4,630	0.00%
2018/05/07	32	22.55	0	0.00	22.35	32	4,667	0.69%
2018/04/30	0	0.00	0.2	22.05	22.10	-0.2	4,789	0.00%
2018/04/23	11	23.22	11	23.41	22.85	0	5,385	0.00%
2018/04/20	0	0.00	1	23.25	23.55	-1	5,516	-0.02%
2018/04/19	21	23.24	2	23.00	23.30	19	5,648	0.34%
2018/04/18	0	0.00	215	22.53	22.50	-215	5,700	-3.77%	大賣/鉅額交易
2018/04/13	1	22.65	0	0.00	22.85	1	5,658	0.02%
2018/04/12	1	22.65	0	0.00	22.70	1	5,714	0.02%
2018/04/11	2	23.25	0	0.00	22.75	2	5,807	0.03%
2018/04/10	2	23.15	3	23.52	23.35	-1	5,975	-0.02%
2018/04/09	215	23.20	1	23.20	23.20	214	5,937	3.60%	大買/鉅額交易
2018/04/02	0	0.00	2	22.50	22.45	-2	5,921	-0.03%
2018/03/31	2	23.05	4	22.90	22.90	-2	5,933	-0.03%
2018/03/30	6	23.10	3	23.25	23.05	3	6,017	0.05%
2018/03/29	42	22.91	2	22.98	23.00	40	5,981	0.67%
2018/03/28	0	0.00	1	21.85	22.20	-1	5,851	-0.02%
2018/03/23	1	21.20	0	0.00	21.40	1	5,789	0.02%
2018/03/20	3	22.90	0.8	23.15	23.15	2.2	5,721	0.04%
2018/03/16	2	23.10	0	0.00	23.00	2	5,682	0.04%
2018/03/14	0	0.00	3	23.80	23.80	-3	5,802	-0.05%
2018/03/13	10	24.25	35	24.43	24.05	-25	5,946	-0.42%
2018/03/12	4	24.05	0	0.00	24.25	4	6,021	0.07%
2018/03/09	10	23.80	4	23.60	23.65	6	6,071	0.10%
2018/03/08	72	24.07	55	24.03	23.80	17	6,163	0.28%
2018/03/07	0	0.00	2	23.85	23.45	-2	6,081	-0.03%
2018/03/06	27	23.66	10	23.70	23.85	17	6,221	0.27%
2018/03/02	10	23.87	10	24.09	23.85	0	6,628	0.00%
2018/03/01	0	0.00	4	23.98	24.30	-4	6,814	-0.06%
2018/02/27	1	23.55	14	23.79	23.30	-13	7,022	-0.19%
2018/02/26	0	0.00	21	23.35	23.25	-21	7,364	-0.29%
2018/02/23	0	0.00	2	23.55	23.15	-2	8,447	-0.02%
2018/02/22	2	22.90	0	0.00	23.05	2	8,718	0.02%
2018/02/12	0	0.00	1	21.55	21.55	-1	8,672	-0.01%
2018/02/09	1	21.00	1	21.80	21.85	0	8,696	0.00%
2018/02/08	2	21.80	0	0.00	22.15	2	8,781	0.02%
2018/01/30	1	23.30	2	23.40	22.85	-1	9,326	-0.01%
2018/01/29	6	23.08	0.2	22.80	22.85	5.8	9,389	0.06%
2018/01/26	0	0.00	1	23.15	23.20	-1	9,368	-0.01%
2018/01/23	2	23.45	2	23.15	23.10	0	9,438	0.00%
2018/01/22	30	23.50	0	0.00	23.25	30	9,375	0.32%
2018/01/19	0	0.00	111	23.41	23.50	-111	9,315	-1.19%	大賣/鉅額交易
2018/01/18	2	23.70	0	0.00	23.55	2	9,269	0.02%
2018/01/17	10	23.30	21	23.45	23.30	-11	9,004	-0.12%
2018/01/16	11	23.95	13	23.65	23.30	-2	8,980	-0.02%
2018/01/15	1	23.05	1	23.25	23.25	0	8,829	0.00%
2018/01/12	1	22.30	0	0.00	22.20	1	8,657	0.01%
2018/01/11	10	21.30	0	0.00	21.30	10	8,558	0.12%
2018/01/09	0.2	21.40	0	0.00	21.40	0.2	8,630	0.00%
2018/01/05	10	22.86	8	22.28	22.45	2	8,670	0.02%
2018/01/04	12	23.23	13	23.37	23.10	-1	8,692	-0.01%
2018/01/03	0	0.00	2	21.70	21.70	-2	8,776	-0.02%