台亞 (2340)-新光券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7.1	38.01	15	37.90	37.85	-7.9	1,723	-0.46%
2024/05/08	17	38.39	5	38.40	38.40	12	1,722	0.70%
2024/05/07	15.2	38.00	10	38.10	38.05	5.2	1,723	0.30%
2024/05/06	0	0.00	9	38.40	38.40	-9	1,718	-0.52%
2024/05/03	9	38.89	0	38.75	38.30	9	1,723	0.52%
2024/05/02	5	38.82	1	38.99	38.85	4	1,724	0.23%
2024/04/30	2	38.98	4.2	38.92	38.80	-2.2	1,728	-0.13%
2024/04/29	1	39.10	8	38.59	39.10	-7	1,731	-0.41%
2024/04/26	8	37.81	4	37.89	37.80	4	1,719	0.23%
2024/04/25	1.1	37.86	1	38.05	37.95	0.1	1,725	0.01%
2024/04/24	4.1	38.04	4	38.14	38.20	0.1	1,723	0.00%
2024/04/23	0.1	37.60	14	37.68	37.60	-13.9	1,748	-0.79%
2024/04/19	15.1	37.38	12	37.34	37.40	3.1	1,756	0.18%
2024/04/18	11	38.82	10	39.14	38.75	1	1,728	0.06%
2024/04/17	24.1	38.99	15	38.96	39.20	9.1	1,725	0.52%
2024/04/16	31	38.71	39.7	38.89	38.35	-8.7	1,708	-0.51%
2024/04/15	20	40.15	5	40.26	39.80	15	1,686	0.89%
2024/04/12	57.3	41.71	46.3	41.39	41.40	10.9	1,656	0.66%
2024/04/11	16	40.12	10	40.16	40.15	6	1,556	0.39%
2024/04/10	3	40.75	8.1	40.63	40.80	-5.1	1,560	-0.33%
2024/04/09	2	40.00	6.1	39.95	39.95	-4.1	1,564	-0.26%
2024/04/08	6	39.33	0	39.50	39.30	6	1,560	0.38%
2024/04/03	4	39.39	2	39.55	39.60	2	1,567	0.13%
2024/04/02	3.1	39.92	0	0.00	39.80	3.1	1,571	0.19%
2024/04/01	26.5	40.10	12	40.08	40.30	14.5	1,575	0.92%
2024/03/29	2	39.25	2	39.55	39.25	0	1,559	0.00%
2024/03/28	7	39.47	6	39.55	39.30	1	1,558	0.06%
2024/03/27	5	39.27	0	0.00	39.25	5	1,557	0.32%
2024/03/26	9.1	39.97	6	40.34	39.40	3.1	1,555	0.20%
2024/03/25	5.1	40.40	3	40.53	40.75	2.1	1,544	0.14%
2024/03/22	5	40.07	11.2	40.00	40.10	-6.2	1,558	-0.40%
2024/03/21	0	39.40	10	39.76	39.80	-10	1,581	-0.63%
2024/03/20	2.1	39.38	10	39.17	39.15	-7.9	1,598	-0.49%
2024/03/19	19.2	39.29	7.6	39.29	39.10	11.5	1,607	0.72%
2024/03/18	4	39.21	32	39.50	39.70	-28	1,625	-1.72%
2024/03/15	18.1	39.24	10	39.09	39.00	8.1	1,621	0.50%
2024/03/14	4.1	39.60	34	39.82	39.65	-29.9	1,587	-1.88%
2024/03/13	35.1	40.58	19	40.60	40.05	16.1	1,577	1.02%
2024/03/12	21	40.99	10.1	41.11	41.15	10.9	1,559	0.70%
2024/03/11	27.2	41.30	2	41.75	41.00	25.2	1,562	1.61%
2024/03/08	38.3	41.51	18.1	41.71	41.60	20.2	1,574	1.28%
2024/03/07	28.3	41.41	15	41.36	41.00	13.3	1,568	0.85%
2024/03/06	31.4	42.25	19	42.18	42.10	12.3	1,551	0.79%
2024/03/05	46	43.42	79.2	43.28	43.50	-33.2	1,578	-2.10%
2024/03/04	27.3	40.95	7.4	40.92	40.80	19.8	1,466	1.35%
2024/03/01	19.4	41.55	2	41.90	41.10	17.4	1,459	1.20%
2024/02/29	28	41.33	7	41.87	42.00	21	1,466	1.43%
2024/02/27	16	42.25	27.1	42.08	42.05	-11	1,483	-0.74%
2024/02/26	8.2	42.39	6	42.73	42.80	2.2	1,544	0.14%
2024/02/23	22.2	42.85	16	42.94	42.50	6.2	1,572	0.39%
2024/02/22	34	43.37	194	43.32	43.10	-160	1,584	-10.10%	大賣/鉅額交易
2024/02/21	4	44.05	0.1	44.05	43.80	3.9	1,574	0.25%
2024/02/20	6	44.25	7	43.85	43.75	-1	1,580	-0.06%
2024/02/19	9.1	44.98	6	44.95	44.50	3.1	1,581	0.20%
2024/02/16	5	44.23	0	44.45	44.50	5	1,585	0.31%
2024/02/15	5	42.38	20	42.74	43.10	-15	1,596	-0.94%
2024/02/05	8	42.64	4	42.63	42.60	4	1,595	0.25%
2024/02/02	6	43.13	31	43.13	43.05	-25	1,628	-1.54%
2024/02/01	5	43.14	7	43.21	43.10	-2	1,645	-0.12%
2024/01/31	3.1	43.75	0	0.00	43.55	3.1	1,653	0.18%
2024/01/30	7	43.91	7	43.89	43.75	0	1,654	0.00%
2024/01/29	12	43.93	8	43.97	44.05	4	1,666	0.24%
2024/01/26	0.1	43.98	0	44.40	43.95	0.1	1,681	0.01%
2024/01/25	15	44.60	3	44.92	44.30	12	1,715	0.70%
2024/01/24	4.1	44.94	2	45.25	44.95	2	1,747	0.12%
2024/01/23	2	45.10	4	44.98	45.00	-2	1,817	-0.11%
2024/01/22	0	44.95	4	44.85	44.65	-4	1,844	-0.22%
2024/01/19	0.6	44.21	4	44.35	44.45	-3.4	1,885	-0.18%
2024/01/18	0	0.00	8.1	43.72	44.20	-8.1	1,905	-0.42%
2024/01/17	16	44.02	13	44.05	44.00	3	1,943	0.15%
2024/01/16	18	44.85	2	44.85	44.75	16	1,946	0.82%
2024/01/15	1	45.45	4	45.65	45.55	-3	1,969	-0.15%
2024/01/12	6.3	45.30	23	45.42	45.05	-16.7	2,003	-0.83%
2024/01/11	0	0.00	0	45.25	45.45	0	2,013	0.00%
2024/01/10	11.6	45.08	11	45.12	44.95	0.6	2,103	0.03%
2024/01/09	2.2	44.85	68.2	44.87	44.80	-66	2,202	-3.00%
2024/01/08	8	45.48	8	45.94	45.25	0	2,237	0.00%
2024/01/05	0.1	45.85	0	0.00	45.60	0.1	2,281	0.01%
2024/01/04	10	45.49	8	45.57	45.50	2	2,361	0.08%
2024/01/03	13.2	45.84	6	45.63	45.60	7.2	2,506	0.29%
2024/01/02	5.2	46.65	0	0.00	46.55	5.2	2,546	0.20%
2023/12/29	7	46.90	12	47.05	47.10	-5	2,622	-0.19%
2023/12/28	8	46.79	0	0.00	46.70	8	2,645	0.30%
2023/12/27	5	46.88	0.1	47.03	46.95	4.9	2,673	0.18%
2023/12/26	2	46.60	22	46.66	46.65	-20	2,685	-0.74%
2023/12/25	2	46.28	17	46.39	46.20	-15	2,711	-0.55%
2023/12/22	9	46.17	5	46.10	46.10	4	2,737	0.14%
2023/12/21	21	46.15	6	46.10	46.10	15	2,771	0.54%
2023/12/20	7	46.44	13	46.56	46.50	-6	2,812	-0.21%
2023/12/19	21.1	46.32	40	46.19	46.20	-18.9	2,838	-0.67%
2023/12/18	28.1	47.20	7	47.17	47.00	21.1	2,862	0.74%
2023/12/15	99	48.13	78	48.14	48.15	21	2,913	0.72%
2023/12/14	61	47.64	51	47.70	47.65	10	2,976	0.34%
2023/12/13	12	46.98	21	47.40	46.90	-9	2,981	-0.30%
2023/12/12	3	47.82	7.1	47.98	47.55	-4.1	3,024	-0.13%
2023/12/11	0	0.00	7	47.97	47.90	-7	3,197	-0.22%
2023/12/08	10	48.13	14	48.18	47.85	-4	3,413	-0.12%
2023/12/07	24	47.91	4	47.80	47.80	20	3,479	0.57%
2023/12/06	13	48.30	21	48.60	48.20	-8	3,529	-0.23%
2023/12/05	35	48.57	216	48.41	48.40	-181	3,561	-5.08%	大賣/鉅額交易
2023/12/04	6.1	49.83	12	50.15	49.65	-6	3,588	-0.17%
2023/12/01	44	49.57	17	49.39	49.40	27	3,726	0.73%
2023/11/30	5	49.86	10.6	49.96	49.90	-5.6	3,894	-0.14%
2023/11/29	11.2	48.97	24.7	49.13	49.35	-13.5	3,954	-0.34%
2023/11/28	4	48.65	32	48.80	49.00	-28	4,094	-0.68%
2023/11/27	10.1	48.61	2	48.48	48.20	8.1	4,118	0.20%
2023/11/24	26	48.72	56	48.99	48.35	-30	4,190	-0.72%
2023/11/22	25.1	47.49	41.5	47.21	47.55	-16.4	4,312	-0.38%
2023/11/21	0.1	47.04	9.1	46.98	46.90	-9	4,302	-0.21%
2023/11/20	232	46.59	29	46.67	46.50	203	4,316	4.70%	大買/鉅額交易
2023/11/17	11	46.14	13	46.03	46.10	-2	4,337	-0.05%
2023/11/16	11	45.67	13	45.95	45.75	-2	4,369	-0.05%
2023/11/15	4	45.74	20	45.92	45.60	-16	4,382	-0.37%
2023/11/14	18	45.61	26	45.84	45.70	-8	4,420	-0.18%
2023/11/13	1.1	44.63	19	44.89	44.75	-17.9	4,445	-0.40%
2023/11/10	32.1	44.93	13.6	44.77	44.60	18.4	4,533	0.41%
2023/11/09	15.1	46.14	13	45.95	45.80	2.1	4,575	0.05%
2023/11/08	47	46.99	30	47.25	46.95	17	4,633	0.37%
2023/11/07	10	47.04	8	46.91	46.90	2	4,689	0.04%
2023/11/06	25	47.04	10	47.09	47.15	15	4,801	0.31%
2023/11/03	27	46.74	23	47.03	46.75	4	4,847	0.08%
2023/11/02	12	46.78	46.1	46.77	46.90	-34.1	4,919	-0.69%
2023/11/01	14	45.76	44.4	45.76	45.70	-30.3	4,993	-0.61%
2023/10/31	80.2	45.97	39	45.56	44.80	41.2	5,042	0.82%
2023/10/30	36	47.06	1	47.00	46.90	35	5,120	0.68%
2023/10/27	64.1	47.61	5	47.89	47.25	59.1	5,187	1.14%
2023/10/26	19.4	48.55	66.5	48.30	48.10	-47.1	5,322	-0.88%
2023/10/25	17.1	49.46	39	49.38	49.50	-21.9	5,425	-0.40%
2023/10/24	25	48.96	12	49.02	49.40	13	5,755	0.23%
2023/10/23	3	48.58	36.1	48.46	48.50	-33.1	6,152	-0.54%
2023/10/20	46.6	47.11	21.5	47.29	47.45	25.1	6,321	0.40%
2023/10/19	8	47.95	9	48.25	48.40	-1	6,424	-0.02%
2023/10/18	57.1	48.27	16	48.75	48.20	41.1	6,550	0.63%
2023/10/17	82	49.49	71.1	49.71	49.30	11	6,596	0.17%
2023/10/16	32	48.85	61	48.67	48.30	-29	6,794	-0.43%
2023/10/13	67	50.37	24.5	50.18	49.80	42.5	7,357	0.58%
2023/10/12	54	49.96	82	49.93	50.40	-28	8,013	-0.35%
2023/10/11	79	49.78	104.1	49.94	49.20	-25.1	8,379	-0.30%	大賣/
2023/10/06	116	49.17	24.1	49.40	49.10	91.9	8,543	1.08%	大買/
2023/10/05	45	48.60	149.6	48.63	48.90	-104.6	8,766	-1.19%	大賣/鉅額交易
2023/10/04	44.1	46.88	44	47.23	47.30	0.1	10,054	0.00%
2023/10/03	35	48.01	26	48.53	47.70	9	10,473	0.09%
2023/10/02	11.2	48.07	21.1	48.23	48.15	-9.9	11,155	-0.09%
2023/09/28	40.1	47.50	19.1	47.96	47.45	21	12,046	0.17%
2023/09/27	44.1	47.14	20	47.05	47.05	24.1	12,237	0.20%
2023/09/26	34.1	47.96	43	47.86	47.30	-8.9	12,442	-0.07%
2023/09/25	36	48.85	29.1	48.86	48.60	6.9	12,575	0.05%
2023/09/22	23	47.23	28	47.43	47.80	-5	12,658	-0.04%
2023/09/21	17	47.39	59.4	47.22	47.15	-42.4	12,811	-0.33%
2023/09/20	41.2	47.82	18.4	47.56	47.30	22.8	13,091	0.17%
2023/09/19	74	49.49	28.8	49.40	48.30	45.3	13,853	0.33%
2023/09/18	22	50.33	40.7	50.47	50.00	-18.7	14,751	-0.13%
2023/09/15	112.1	50.65	59.2	50.64	50.40	52.9	15,108	0.35%	大買/
2023/09/14	105	50.57	201.2	51.00	51.40	-96.2	15,231	-0.63%	大買/大賣/
2023/09/13	223.1	50.61	165	50.68	49.60	58.1	15,111	0.38%	大買/大賣/
2023/09/12	34.1	49.88	88	50.16	50.00	-53.9	14,922	-0.36%
2023/09/11	90	49.02	53	49.01	48.90	37	14,856	0.25%
2023/09/08	29	49.55	46.1	49.22	49.10	-17.1	14,827	-0.11%
2023/09/07	69.1	49.89	99.2	49.80	49.45	-30.1	14,814	-0.20%
2023/09/06	181	51.34	89.1	50.86	50.50	91.9	14,803	0.62%	大買/
2023/09/05	96.2	50.84	238.2	50.57	51.00	-142	14,632	-0.97%	大賣/鉅額交易
2023/09/04	124.1	48.30	33.1	48.11	48.10	91	14,442	0.63%	大買/
2023/09/01	121	50.76	113.4	50.63	50.20	7.6	14,339	0.05%	大買/大賣/
2023/08/31	29.1	48.70	27	48.91	49.05	2.1	14,215	0.01%
2023/08/30	97.9	49.47	79	49.42	49.20	18.9	14,254	0.13%
2023/08/29	116.1	49.19	104.5	49.00	49.60	11.6	14,161	0.08%	大買/大賣/
2023/08/28	39.2	46.98	46.1	46.76	46.80	-6.9	13,961	-0.05%
2023/08/25	1.1	48.10	5.2	48.23	48.05	-4.1	13,914	-0.03%
2023/08/24	39.2	48.69	20	48.62	48.25	19.2	13,895	0.14%
2023/08/23	29	48.38	40.1	48.36	48.40	-11.1	13,859	-0.08%
2023/08/22	15.2	47.78	13.5	47.88	47.60	1.8	13,827	0.01%
2023/08/21	13.2	48.81	11.1	48.74	48.45	2.1	13,785	0.02%
2023/08/18	34	48.53	11.1	48.50	48.10	22.9	13,768	0.17%
2023/08/17	24	49.02	36	49.22	49.35	-12	13,716	-0.09%
2023/08/16	35.1	48.25	13.1	48.55	48.65	22	13,666	0.16%
2023/08/15	24	49.03	49.8	48.99	49.50	-25.8	13,569	-0.19%
2023/08/14	38	47.71	46	47.51	47.60	-8	13,488	-0.06%
2023/08/11	21	48.90	32.1	48.92	48.70	-11.1	13,417	-0.08%
2023/08/10	68.1	49.82	78	49.51	49.10	-9.9	13,362	-0.07%
2023/08/09	27	50.42	30.2	51.01	51.30	-3.2	13,247	-0.02%
2023/08/08	16.1	50.74	28.1	51.25	51.20	-12	13,188	-0.09%
2023/08/07	46	50.65	41.1	50.67	50.60	5	13,114	0.04%
2023/08/04	45.1	50.98	32.2	50.91	51.30	12.9	13,008	0.10%
2023/08/02	70.1	52.70	149.5	52.86	52.00	-79.4	12,926	-0.61%	大賣/
2023/08/01	94.1	53.48	77.1	53.44	53.20	17	12,783	0.13%
2023/07/31	97	53.97	108.1	54.12	53.90	-11.1	12,688	-0.09%	大賣/
2023/07/28	77.1	52.80	95.3	53.00	53.20	-18.2	12,507	-0.15%
2023/07/27	324.2	53.95	189.2	53.80	53.00	135	12,373	1.09%	大買/大賣/鉅額交易
2023/07/26	292	55.26	230.1	55.54	54.70	61.9	12,012	0.51%	大買/大賣/
2023/07/25	82	54.45	104.3	54.79	54.20	-22.3	11,587	-0.19%	大賣/
2023/07/24	39	53.68	61.1	53.71	53.50	-22.1	11,384	-0.19%
2023/07/21	34.1	52.81	58.1	52.92	53.10	-24	11,262	-0.21%
2023/07/20	52.1	53.05	95.1	53.50	53.50	-43.1	11,164	-0.39%
2023/07/19	171.2	53.91	201.8	54.39	53.20	-30.6	11,038	-0.28%	大買/大賣/
2023/07/18	465.3	55.72	303.1	55.19	53.30	162.1	10,768	1.51%	大買/大賣/鉅額交易
2023/07/17	273.3	56.26	378.5	56.27	57.30	-105.2	10,186	-1.03%	大買/大賣/鉅額交易
2023/07/14	187.1	53.37	183.1	53.50	53.70	4.1	9,505	0.04%	大買/大賣/
2023/07/13	163.2	51.98	236.5	51.77	51.00	-73.3	9,074	-0.81%	大買/大賣/
2023/07/12	162.4	51.05	154.3	51.01	50.60	8.1	8,779	0.09%	大買/大賣/
2023/07/11	1,044.7	53.46	885.3	53.02	51.50	159.4	8,502	1.88%	大買/大賣/鉅額交易
2023/07/10	256	49.75	475.3	51.26	52.10	-219.3	7,151	-3.07%	大買/大賣/鉅額交易
2023/07/07	640.8	48.25	367.2	48.04	47.45	273.6	6,714	4.07%	大買/大賣/鉅額交易
2023/07/06	599.2	48.30	729.3	49.02	50.00	-130.2	6,010	-2.17%	大買/大賣/鉅額交易
2023/07/05	85	46.44	166.3	46.35	45.50	-81.3	5,113	-1.59%	大賣/
2023/07/04	113.2	45.01	154.1	45.02	45.40	-40.9	4,913	-0.83%	大買/大賣/
2023/07/03	86.3	44.56	149.2	44.66	44.45	-62.9	4,714	-1.33%	大賣/
2023/06/30	55.2	43.64	68	44.00	44.25	-12.9	4,562	-0.28%
2023/06/29	247.2	43.67	207.7	43.49	43.35	39.5	4,455	0.89%	大買/大賣/
2023/06/28	356.1	44.98	561.3	44.29	43.65	-205.2	4,366	-4.70%	大買/大賣/鉅額交易
2023/06/27	881.7	46.16	661.5	45.84	44.80	220.2	4,307	5.11%	大買/大賣/鉅額交易
2023/06/26	668.2	46.84	586.3	47.22	48.70	81.8	3,701	2.21%	大買/大賣/
2023/06/21	199	42.11	172.1	43.79	44.30	26.9	2,798	0.96%	大買/大賣/
2023/06/20	120.2	40.03	107.2	39.78	40.30	13	2,432	0.53%	大買/大賣/
2023/06/19	67	38.76	74	38.48	38.80	-7	2,247	-0.31%
2023/06/16	26.1	37.49	13	37.38	37.45	13.1	2,185	0.60%
2023/06/15	15.1	37.87	10.3	37.90	37.85	4.8	2,158	0.22%
2023/06/14	31	38.29	51.1	38.35	38.30	-20.1	2,150	-0.93%
2023/06/13	41.2	37.97	3.3	38.15	37.75	37.9	2,123	1.79%
2023/06/12	7.2	38.12	60	38.23	38.25	-52.8	2,097	-2.52%
2023/06/09	0	0.00	6	37.47	37.50	-6	2,049	-0.29%
2023/06/08	23.1	37.34	15.3	37.42	37.00	7.9	2,061	0.38%
2023/06/07	14.5	37.90	125	37.87	37.70	-110.6	2,073	-5.33%	大賣/鉅額交易
2023/06/06	136	38.38	14.3	38.12	38.25	121.7	2,072	5.87%	大買/鉅額交易
2023/06/05	50	38.15	99.1	37.94	37.80	-49.1	2,059	-2.38%
2023/06/02	1	36.75	32	36.67	36.70	-31	2,001	-1.55%
2023/06/01	11	36.55	5	36.56	36.65	6	2,022	0.30%
2023/05/31	30	36.48	11.1	36.66	36.85	18.9	2,079	0.91%
2023/05/30	1.1	36.34	6	36.43	36.35	-4.9	2,197	-0.22%
2023/05/29	11	36.25	15	36.25	36.30	-4	2,223	-0.18%
2023/05/26	13	35.60	6	35.50	35.60	7	2,240	0.31%
2023/05/25	7.1	35.89	5	35.95	35.80	2.1	2,268	0.09%
2023/05/24	13.1	36.02	10	36.25	36.30	3.1	2,297	0.13%
2023/05/23	11	36.05	1	35.95	36.25	10	2,336	0.43%
2023/05/22	2	35.90	38	35.83	35.95	-36	2,408	-1.49%
2023/05/19	31	35.42	8	35.61	35.60	23	2,411	0.95%
2023/05/18	9	35.57	9	35.61	35.60	0	2,423	0.00%
2023/05/17	9.1	35.60	17	35.65	35.45	-7.9	2,423	-0.33%
2023/05/16	9	35.60	32	35.53	35.60	-23	2,424	-0.95%
2023/05/15	4	34.06	48	34.37	34.35	-44	2,411	-1.82%
2023/05/12	60	34.18	6	34.00	34.30	54	2,438	2.21%
2023/05/11	60	34.18	6	34.00	33.80	54	2,447	2.21%
2023/05/10	33.1	34.41	46	34.64	34.80	-12.9	2,442	-0.53%
2023/05/09	46	34.61	6	34.55	34.55	40	2,445	1.64%
2023/05/08	2	35.60	12	35.22	35.15	-10	2,453	-0.41%
2023/05/05	6	35.38	24	35.50	35.50	-18	2,471	-0.73%
2023/05/04	4	35.15	11	35.20	35.20	-7	2,509	-0.28%
2023/05/03	1	34.85	2	35.15	35.10	-1	2,567	-0.04%
2023/05/02	7	35.06	40	35.03	35.00	-33	2,619	-1.26%
2023/04/28	14	35.11	3	35.12	35.10	11	2,645	0.42%
2023/04/27	21	34.76	18	34.86	34.75	3	2,652	0.11%
2023/04/26	11.1	34.04	19	34.16	34.40	-7.9	2,646	-0.30%
2023/04/25	54.2	34.99	24.2	34.87	34.35	30	2,631	1.14%
2023/04/24	10	36.06	5.1	35.95	35.90	4.9	2,590	0.19%
2023/04/21	32.1	36.36	11.2	36.39	36.15	20.9	2,575	0.81%
2023/04/20	45	37.17	11	37.12	37.00	34	2,548	1.33%
2023/04/19	24	37.89	19	37.80	37.75	5	2,530	0.20%
2023/04/18	24	38.32	12	38.36	38.05	12	2,503	0.48%
2023/04/17	34	38.16	115	38.10	38.15	-81	2,508	-3.23%	大賣/
2023/04/14	39	38.46	17.1	38.63	38.45	21.9	2,479	0.88%
2023/04/13	54.4	38.56	16.1	38.99	38.40	38.3	2,464	1.55%
2023/04/12	10	38.84	17.3	38.92	38.90	-7.3	2,446	-0.30%
2023/04/11	2.6	39.06	2.2	39.05	39.00	0.4	2,438	0.02%
2023/04/10	29	38.90	16.8	38.75	38.75	12.2	2,438	0.50%
2023/04/07	24	39.48	48.1	39.45	39.40	-24.1	2,418	-0.99%
2023/04/06	33	39.11	67	39.09	39.55	-34	2,410	-1.41%
2023/03/31	15.3	39.02	22	39.04	38.80	-6.7	2,381	-0.28%
2023/03/30	26	38.79	4	39.05	38.70	22	2,365	0.93%
2023/03/29	68	38.79	68.1	38.74	38.60	-0.1	2,351	0.00%
2023/03/28	232.5	40.81	210.6	40.39	39.70	21.9	2,267	0.97%	大買/大賣/
2023/03/27	303.3	40.29	137	40.82	41.50	166.3	2,000	8.31%	大買/大賣/鉅額交易
2023/03/24	44	38.59	106	38.90	38.95	-62	1,781	-3.48%	大賣/
2023/03/23	12	37.95	14	37.93	38.00	-2	1,716	-0.12%
2023/03/22	11	37.51	7	37.45	37.60	4	1,713	0.23%
2023/03/21	0	37.39	61	37.38	37.20	-61	1,709	-3.57%
2023/03/20	14	37.10	14	37.26	37.25	0	1,729	0.00%
2023/03/17	1	37.00	25	37.06	36.95	-24	1,744	-1.38%
2023/03/16	75	36.86	1	36.35	36.35	74	1,761	4.20%
2023/03/15	12	37.00	4	37.60	37.00	8	1,797	0.45%
2023/03/14	4	36.99	1	37.15	37.00	3	1,868	0.16%
2023/03/13	21	36.67	19	37.01	37.30	2	1,963	0.10%
2023/03/10	17	37.53	35	37.51	37.40	-18	1,995	-0.90%
2023/03/09	10	38.44	44	38.63	38.15	-34	2,020	-1.68%
2023/03/08	20	38.50	90	38.50	38.45	-70	2,027	-3.45%
2023/03/07	33	38.20	41.2	38.30	38.15	-8.2	2,013	-0.41%
2023/03/06	64	37.45	12	37.54	37.55	52	2,009	2.59%
2023/03/03	155.1	37.67	12	37.65	37.60	143.1	2,013	7.11%	大買/鉅額交易
2023/03/02	84.1	38.83	71	38.57	38.45	13.1	2,013	0.65%
2023/03/01	12.1	37.07	23.1	37.60	37.90	-10.9	2,128	-0.51%
2023/02/24	22	37.51	12	37.48	37.60	10	2,191	0.46%
2023/02/23	32	37.85	32	37.97	38.10	0	2,218	0.00%
2023/02/22	37	37.51	11	37.62	37.45	26	2,305	1.13%
2023/02/21	33	38.56	23	38.38	38.45	10	2,324	0.43%
2023/02/20	36.5	38.93	85.5	38.85	39.00	-49	2,431	-2.02%
2023/02/17	12	37.55	7	37.59	37.75	5	2,523	0.20%
2023/02/16	2	37.23	4	37.48	37.60	-2	2,620	-0.08%
2023/02/15	0.8	37.03	0	37.05	36.65	0.7	2,639	0.03%
2023/02/14	8	37.39	0	0.00	37.05	8	2,649	0.30%
2023/02/13	6	36.52	2	36.70	36.50	4	2,674	0.15%
2023/02/10	53	36.67	42	36.67	36.30	11	2,691	0.41%
2023/02/09	1	37.75	24	37.32	37.25	-23	2,688	-0.86%
2023/02/08	26	37.49	0	0.00	37.55	26	2,710	0.96%
2023/02/07	15	37.07	41	37.24	37.20	-26	2,720	-0.96%
2023/02/06	15	37.58	20	37.19	37.10	-5	2,716	-0.18%
2023/02/03	12	38.11	17	38.16	37.95	-5	2,713	-0.19%
2023/02/02	3	38.38	140.9	38.48	38.35	-137.8	2,707	-5.09%	大賣/鉅額交易
2023/02/01	21.2	37.76	29	37.93	37.90	-7.8	2,694	-0.29%
2023/01/31	26	37.74	29.3	36.96	38.00	-3.3	2,665	-0.12%
2023/01/30	54.3	36.52	15	36.42	36.35	39.2	2,626	1.49%
2023/01/17	3	35.27	47	35.15	35.30	-44	2,624	-1.68%
2023/01/16	0	0.00	7	34.54	34.65	-7	2,630	-0.27%
2023/01/13	24	34.55	21	34.41	34.30	3	2,642	0.11%
2023/01/12	9	35.03	10	35.13	35.00	-1	2,701	-0.04%
2023/01/11	0	35.05	0	0.00	35.05	0	2,709	0.00%
2023/01/10	9	35.11	24.1	35.08	35.00	-15.1	2,729	-0.55%
2023/01/09	18	34.99	2.2	35.09	35.10	15.8	2,749	0.57%
2023/01/06	1	34.35	3	34.38	34.50	-2	2,763	-0.07%
2023/01/05	19	35.16	9	34.79	34.00	10	2,815	0.36%
2023/01/04	0	0.00	2	34.40	34.40	-2	2,830	-0.07%
2023/01/03	2	33.75	1	34.00	34.00	1	2,855	0.04%
2022/12/30	29	34.25	25	33.84	33.75	4	2,863	0.14%
2022/12/29	6	33.59	3	33.83	33.85	3	2,870	0.10%
2022/12/28	23	34.68	5	34.25	34.20	18	2,889	0.62%
2022/12/27	0	35.40	3	35.38	35.25	-3	2,898	-0.10%
2022/12/26	25	34.90	26	35.08	34.90	-1	2,914	-0.03%
2022/12/23	6.2	34.52	10	34.79	34.95	-3.8	2,953	-0.13%
2022/12/22	3	35.03	5	35.12	35.00	-2	3,008	-0.07%
2022/12/21	5	34.82	14	34.84	34.70	-9	3,068	-0.29%
2022/12/20	29	35.51	1	36.40	35.10	28	3,112	0.90%
2022/12/19	5	35.96	23	36.02	36.10	-18	3,194	-0.56%
2022/12/16	16	36.25	13	36.40	36.15	3	3,214	0.09%
2022/12/15	1.1	36.80	12	36.83	36.75	-10.9	3,208	-0.34%
2022/12/14	22	36.46	25	36.41	36.55	-3	3,212	-0.09%
2022/12/13	13	36.04	2	35.85	35.85	11	3,212	0.34%
2022/12/12	27	35.46	11	36.03	36.00	16	3,228	0.50%
2022/12/09	33	36.40	8	36.35	36.25	25	3,227	0.77%
2022/12/08	71	36.57	30	36.45	36.50	41	3,232	1.27%
2022/12/07	66	37.38	19	36.98	36.85	47	3,243	1.45%
2022/12/06	118.3	38.71	39.1	38.46	37.85	79.2	3,268	2.42%	大買/
2022/12/05	39	38.90	119	39.41	39.40	-80	3,330	-2.40%	大賣/
2022/12/02	41	37.93	146	38.02	38.30	-105	3,271	-3.21%	大賣/鉅額交易
2022/12/01	30	37.45	206	37.58	37.75	-176	3,249	-5.41%	大賣/鉅額交易
2022/11/30	48.1	36.80	116	36.95	36.95	-68	3,250	-2.09%	大賣/
2022/11/29	16	36.43	17.1	36.54	36.60	-1	3,294	-0.03%
2022/11/28	43	36.33	42.1	36.66	36.75	0.9	3,316	0.03%
2022/11/25	25	36.42	55	36.67	36.65	-30	3,316	-0.90%
2022/11/24	54	36.57	32	36.55	36.65	22	3,290	0.67%
2022/11/23	283	37.08	147.1	36.97	36.60	135.9	3,246	4.19%	大買/大賣/鉅額交易
2022/11/22	12	37.84	167.7	38.21	38.70	-155.7	3,034	-5.13%	大賣/鉅額交易
2022/11/21	63	37.83	83	37.87	37.60	-20	2,956	-0.68%
2022/11/18	144	38.39	66.6	38.31	38.10	77.4	2,923	2.65%	大買/
2022/11/17	81	37.24	19	37.41	37.75	62	2,822	2.20%
2022/11/16	138.3	37.55	61	37.56	37.40	77.3	2,798	2.76%	大買/
2022/11/15	150.3	37.01	43	37.04	37.00	107.2	2,721	3.94%	大買/鉅額交易
2022/11/14	112	35.56	93.6	35.92	36.20	18.4	2,624	0.70%	大買/
2022/11/11	22	34.46	15	34.34	34.05	7	2,554	0.27%
2022/11/10	11.2	33.99	2	33.98	33.85	9.2	2,585	0.35%
2022/11/09	6.1	33.82	35.3	34.07	34.15	-29.2	2,602	-1.12%
2022/11/08	8.3	33.46	4	33.33	33.10	4.3	2,621	0.16%
2022/11/07	26.2	33.50	13	33.57	33.30	13.2	2,663	0.50%
2022/11/04	15	33.27	22	33.35	33.40	-7	2,673	-0.26%
2022/11/03	8	32.49	11	32.57	32.80	-3	2,673	-0.11%
2022/11/02	4	32.24	4	32.29	32.15	0	2,690	0.00%
2022/11/01	21	32.00	9	32.01	32.05	12	2,770	0.43%
2022/10/31	11	31.56	21	31.63	31.65	-10	2,788	-0.36%
2022/10/28	16	30.90	3	30.78	30.80	13	2,827	0.46%
2022/10/27	15	31.64	26	31.72	31.90	-11	2,837	-0.39%
2022/10/26	0	30.65	7	30.76	30.75	-7	2,872	-0.24%
2022/10/25	13	31.10	6	30.78	30.75	7	2,887	0.24%
2022/10/24	3	31.67	18	32.01	31.55	-15	2,901	-0.52%
2022/10/21	13.1	31.49	11	31.67	31.40	2.1	2,936	0.07%
2022/10/20	13	31.41	5	32.30	31.25	8	2,974	0.27%
2022/10/19	6	32.36	8	32.47	32.25	-2	2,972	-0.07%
2022/10/18	19	32.26	8	32.37	32.35	11	3,008	0.37%
2022/10/17	19	30.71	27	31.17	32.15	-8	3,099	-0.26%
2022/10/14	14	31.68	33	31.85	31.65	-19	3,210	-0.59%
2022/10/13	5	30.71	45	30.68	30.50	-40	3,314	-1.21%
2022/10/12	22	32.04	19	32.26	32.10	3	3,364	0.09%
2022/10/11	12	32.64	3	32.78	32.55	9	3,409	0.26%
2022/10/07	0	34.00	1	34.30	33.95	-1	3,474	-0.03%
2022/10/06	3	34.42	4	34.35	34.45	-1	3,522	-0.03%
2022/10/05	1	34.90	6	34.52	34.10	-5	3,615	-0.14%
2022/10/04	11	33.83	23	33.89	34.00	-12	3,647	-0.33%
2022/10/03	10	33.13	6	33.27	33.45	4	3,676	0.11%
2022/09/30	7	32.79	14	32.94	33.60	-7	3,801	-0.18%
2022/09/29	15	32.56	15.1	32.61	32.55	-0.1	3,888	0.00%
2022/09/28	15	32.14	22	31.90	31.60	-7	3,954	-0.18%
2022/09/27	16	33.01	97	32.81	33.40	-81	4,109	-1.97%
2022/09/26	62.5	33.87	182	33.51	32.50	-119.6	4,227	-2.83%	大賣/鉅額交易
2022/09/23	17	35.95	4.4	35.99	36.00	12.6	4,334	0.29%
2022/09/22	9	35.98	5	36.25	36.45	4	4,518	0.09%
2022/09/21	9	36.57	28.2	36.47	36.65	-19.1	4,602	-0.42%
2022/09/20	9	36.71	20	36.94	36.75	-11	4,740	-0.23%
2022/09/19	44	36.50	35.1	36.56	36.45	8.9	4,946	0.18%
2022/09/16	19.1	36.96	48.1	36.97	37.05	-29.1	5,434	-0.53%
2022/09/15	33	36.97	44.9	36.85	36.70	-11.9	5,680	-0.21%
2022/09/14	41	36.58	30.5	36.47	37.30	10.5	5,910	0.18%
2022/09/13	98	37.91	89.1	37.84	37.50	9	6,074	0.15%
2022/09/12	161.1	38.93	158.1	38.64	38.40	3	6,270	0.05%	大買/大賣/
2022/09/08	85	36.15	24	36.26	36.40	61	6,348	0.96%
2022/09/07	20	35.87	31	35.89	35.60	-11	6,623	-0.17%
2022/09/06	47.1	36.35	18	36.62	36.20	29.1	6,747	0.43%
2022/09/05	97	37.40	56	37.17	37.15	41	6,876	0.60%
2022/09/02	46	38.24	35	38.36	38.50	11	7,001	0.16%
2022/09/01	44	38.82	20	38.88	38.75	24	7,237	0.33%
2022/08/31	7	39.22	12	39.15	39.30	-5	7,731	-0.06%
2022/08/30	3	38.87	24	38.94	39.10	-21	7,886	-0.27%
2022/08/29	35.2	38.64	16	38.62	38.60	19.2	8,184	0.23%
2022/08/26	9	39.91	19	39.99	39.80	-10	8,492	-0.12%
2022/08/25	11	39.93	23	40.00	39.80	-12	9,188	-0.13%
2022/08/24	12	39.63	14	39.43	39.40	-2	10,137	-0.02%
2022/08/23	18	39.54	6	39.75	39.75	12	11,077	0.11%
2022/08/22	62.2	40.24	62	40.12	40.10	0.2	11,237	0.00%
2022/08/19	61	41.78	102	41.84	41.60	-41	11,193	-0.37%	大賣/
2022/08/18	37	41.33	43.1	41.33	41.35	-6.1	11,158	-0.05%
2022/08/17	83	40.85	45	41.11	41.60	38	11,152	0.34%
2022/08/16	16	40.87	27	40.77	40.70	-11	11,130	-0.10%
2022/08/15	35	40.85	15.1	41.21	40.80	20	11,143	0.18%
2022/08/12	83	40.48	57.3	40.51	41.20	25.7	11,166	0.23%
2022/08/11	22.1	39.74	32	39.68	39.70	-10	11,140	-0.09%
2022/08/10	45	39.04	23	39.13	38.90	22	11,184	0.20%
2022/08/09	28.1	39.78	22	39.76	39.65	6	11,203	0.05%
2022/08/08	32	39.83	33	39.75	40.05	-1	11,223	-0.01%
2022/08/05	19	39.80	29	39.72	39.85	-10	11,343	-0.09%
2022/08/04	25.1	38.76	60	38.79	39.10	-35	11,348	-0.31%
2022/08/03	40.2	38.89	42	39.29	38.75	-1.8	11,312	-0.02%
2022/08/02	68.1	39.39	12	39.53	39.20	56.1	11,308	0.50%
2022/08/01	17	40.90	21	41.07	40.70	-4	11,288	-0.04%
2022/07/29	11	41.01	66	41.02	41.15	-55	11,289	-0.49%
2022/07/28	23	40.65	41	41.27	40.30	-18	11,278	-0.16%
2022/07/27	71.1	40.74	62	40.77	40.85	9.1	11,250	0.08%
2022/07/26	62.2	41.30	77	41.64	41.10	-14.8	11,223	-0.13%
2022/07/25	43	41.98	37.3	42.07	41.80	5.7	11,202	0.05%
2022/07/22	111.2	42.93	94	42.94	42.40	17.2	11,193	0.15%	大買/
2022/07/21	102.1	42.21	70.4	42.57	43.45	31.7	11,161	0.28%	大買/
2022/07/20	50.2	44.31	28.3	44.37	44.40	21.9	11,102	0.20%
2022/07/19	45	43.71	67	43.86	43.80	-22	11,091	-0.20%
2022/07/18	17	42.86	69	42.77	43.25	-52	11,075	-0.47%
2022/07/15	57	41.97	55	41.87	41.85	2	11,042	0.02%
2022/07/14	5	40.88	45	40.97	41.65	-40	11,009	-0.36%
2022/07/13	60.1	41.20	71	41.21	40.80	-10.9	11,000	-0.10%
2022/07/12	19	39.71	39	39.87	40.45	-20	10,947	-0.18%
2022/07/11	32	40.57	45	40.61	40.55	-13	10,942	-0.12%
2022/07/08	173	41.00	101.1	40.86	40.85	71.9	10,944	0.66%	大買/大賣/
2022/07/07	81	39.39	93	39.34	40.05	-12	10,860	-0.11%
2022/07/06	46	39.55	50	39.52	39.05	-4	10,826	-0.04%
2022/07/05	149	40.17	271	40.58	40.20	-122	10,868	-1.12%	大買/大賣/鉅額交易
2022/07/04	181	39.11	208	39.35	38.85	-27	10,705	-0.25%	大買/大賣/
2022/07/01	147.1	41.14	169	41.01	39.90	-21.9	10,667	-0.21%	大買/大賣/
2022/06/30	227	43.54	179	43.01	42.70	48	10,524	0.46%	大買/大賣/
2022/06/29	46	46.12	72	46.32	46.15	-26	10,373	-0.25%
2022/06/28	150.2	48.02	187	47.73	47.10	-36.8	10,326	-0.36%	大買/大賣/
2022/06/27	178.1	48.93	154	49.00	48.65	24.1	10,273	0.23%	大買/大賣/
2022/06/24	496.4	49.05	481	49.22	48.80	15.4	10,231	0.15%	大買/大賣/
2022/06/23	172	47.43	81	47.78	48.50	91	9,794	0.93%	大買/
2022/06/22	196.2	47.73	162.1	47.02	46.75	34	9,687	0.35%	大買/大賣/
2022/06/21	143.2	47.45	168	47.37	48.60	-24.8	9,599	-0.26%	大買/大賣/
2022/06/20	203.1	46.92	116	47.02	45.80	87.1	9,709	0.90%	大買/大賣/
2022/06/17	143.2	46.09	159	46.00	46.80	-15.8	9,488	-0.17%	大買/大賣/
2022/06/16	174.4	48.17	177.3	48.35	47.15	-2.9	9,363	-0.03%	大買/大賣/
2022/06/15	129.1	47.79	77.3	47.62	47.35	51.8	9,158	0.57%	大買/
2022/06/14	85.2	47.20	84.8	47.68	48.40	0.5	9,169	0.01%
2022/06/13	160.3	48.74	60.7	48.69	48.10	99.6	9,114	1.09%	大買/
2022/06/10	369.7	50.33	251.5	50.43	50.60	118.3	9,056	1.31%	大買/大賣/鉅額交易
2022/06/09	309.3	50.54	294	50.56	50.50	15.3	8,894	0.17%	大買/大賣/
2022/06/08	127.1	48.95	82.1	49.01	48.70	45.1	8,469	0.53%	大買/
2022/06/07	317.5	48.97	242.1	49.07	48.80	75.4	8,479	0.89%	大買/大賣/
2022/06/06	160.2	50.44	209.3	50.61	50.00	-49.2	8,288	-0.59%	大買/大賣/
2022/06/02	438.7	51.21	367.3	50.97	50.60	71.3	8,129	0.88%	大買/大賣/
2022/06/01	702.3	50.31	803.6	50.19	50.00	-101.3	7,600	-1.33%	大買/大賣/鉅額交易
2022/05/31	655.6	48.95	574.7	48.77	50.30	80.9	6,714	1.20%	大買/大賣/
2022/05/30	108	45.23	97.3	45.26	45.80	10.7	5,834	0.18%	大買/
2022/05/27	1	43.50	6	43.57	43.65	-5	5,739	-0.09%
2022/05/26	7	43.27	7	43.44	43.00	0	5,817	0.00%
2022/05/25	0	0.00	25	43.06	43.20	-25	5,965	-0.42%
2022/05/24	37.5	43.00	17	42.72	42.45	20.5	6,230	0.33%
2022/05/23	20	43.79	13	43.63	43.55	7	6,396	0.11%
2022/05/20	35	44.02	37	43.98	44.05	-2	6,548	-0.03%
2022/05/19	12	42.85	14	43.01	43.55	-2	6,553	-0.03%
2022/05/18	30	43.87	61	43.59	43.50	-31	6,682	-0.46%
2022/05/17	22	42.46	68	42.87	43.10	-46	6,691	-0.69%
2022/05/16	26	41.80	17	41.97	41.90	9	6,777	0.13%
2022/05/13	122.6	42.42	181.1	42.50	41.95	-58.5	6,828	-0.86%	大買/大賣/
2022/05/12	20	40.40	26	40.23	39.65	-6	6,808	-0.09%
2022/05/11	25.1	40.88	32.2	40.96	40.85	-7.1	6,905	-0.10%
2022/05/10	12.3	41.04	30	40.56	41.50	-17.7	7,104	-0.25%
2022/05/09	39.1	41.04	42	40.91	40.75	-2.9	7,344	-0.04%
2022/05/06	21.1	41.70	16	41.62	42.25	5.1	7,460	0.07%
2022/05/05	28.1	42.99	24	43.13	42.65	4	7,665	0.05%
2022/05/04	21	42.42	38.2	42.53	42.45	-17.2	7,867	-0.22%
2022/05/03	16	41.56	42	41.91	41.95	-26	8,044	-0.32%
2022/04/29	69.1	42.47	58	42.29	41.55	11	8,241	0.13%
2022/04/28	30.5	41.94	23	41.92	42.20	7.5	8,432	0.09%
2022/04/27	23.2	40.94	175	40.97	41.85	-151.8	8,699	-1.75%	大賣/鉅額交易
2022/04/26	35	42.43	38	42.71	42.25	-3	8,838	-0.03%
2022/04/25	46.2	41.47	181	42.07	42.10	-134.8	9,042	-1.49%	大賣/鉅額交易
2022/04/22	49.6	44.09	20	44.47	43.55	29.6	9,409	0.31%
2022/04/21	18.1	45.72	20.2	45.82	45.45	-2.2	9,586	-0.02%
2022/04/20	35.4	46.17	39.7	46.34	46.35	-4.3	9,805	-0.04%
2022/04/19	22	45.57	43	45.81	45.50	-21	10,088	-0.21%
2022/04/18	15	45.46	29.2	45.52	45.30	-14.2	10,580	-0.13%
2022/04/15	84.6	45.87	49.2	45.98	45.50	35.4	10,885	0.32%
2022/04/14	44	47.10	30	47.00	47.00	14	11,347	0.12%
2022/04/13	19	46.73	51.1	46.53	47.05	-32.1	11,752	-0.27%
2022/04/12	47.2	45.58	66.1	45.81	45.75	-18.9	12,277	-0.15%
2022/04/11	119.3	46.18	624.2	46.26	45.75	-504.8	13,037	-3.87%	大買/大賣/鉅額交易
2022/04/08	40.3	48.16	41	48.38	48.00	-0.7	13,488	-0.01%
2022/04/07	62.7	49.32	46.3	49.15	48.15	16.4	14,407	0.11%
2022/04/06	38.2	49.51	22.2	49.61	49.65	16.1	15,531	0.10%
2022/04/01	54.1	50.52	54	50.52	50.40	0.1	16,793	0.00%
2022/03/31	33.2	51.43	11.6	51.53	51.30	21.6	19,660	0.11%
2022/03/30	161	52.61	71.4	52.57	52.00	89.7	20,665	0.43%	大買/
2022/03/29	140	52.82	149.1	52.90	53.00	-9.1	21,925	-0.04%	大買/大賣/
2022/03/28	78.2	51.29	64	51.43	51.90	14.2	22,116	0.06%
2022/03/25	206.9	52.12	162	52.19	52.40	44.9	22,363	0.20%	大買/大賣/
2022/03/24	176.1	51.00	124	51.18	51.10	52.1	22,424	0.23%	大買/大賣/
2022/03/23	205	52.54	180	52.79	52.40	25	22,703	0.11%	大買/大賣/
2022/03/22	39	50.86	23.5	50.98	51.10	15.5	22,945	0.07%
2022/03/21	89.1	51.42	61	51.39	51.10	28.1	24,027	0.12%
2022/03/18	54	50.81	84	51.03	51.60	-30	25,459	-0.12%
2022/03/17	47	49.99	216.5	50.08	50.50	-169.5	26,729	-0.63%	大賣/鉅額交易
2022/03/16	82	48.52	81	48.81	48.35	1	26,812	0.00%
2022/03/15	145.3	48.86	104	48.32	47.80	41.3	27,012	0.15%	大買/大賣/
2022/03/14	41	50.03	60.1	49.96	50.00	-19.1	27,261	-0.07%
2022/03/11	60.3	49.57	61.1	49.68	49.60	-0.7	27,802	0.00%
2022/03/10	205	50.24	211.2	50.50	50.50	-6.2	28,360	-0.02%	大買/大賣/
2022/03/09	56.3	49.44	62.2	49.64	49.60	-5.9	28,893	-0.02%
2022/03/08	83.4	50.05	253	50.68	49.10	-169.6	30,203	-0.56%	大賣/鉅額交易
2022/03/07	112.2	50.43	131	50.31	50.40	-18.8	30,733	-0.06%	大買/大賣/
2022/03/04	61.1	52.91	38	52.64	52.40	23.1	31,520	0.07%
2022/03/03	111.1	53.85	110.8	53.82	53.80	0.3	32,830	0.00%	大買/大賣/
2022/03/02	64	53.44	34.5	53.36	53.70	29.5	33,938	0.09%
2022/03/01	64.2	53.15	96	53.46	53.40	-31.8	35,137	-0.09%
2022/02/25	85.1	52.98	78.6	53.26	52.30	6.5	37,255	0.02%
2022/02/24	318.6	53.85	257.5	53.37	52.60	61.1	40,766	0.15%	大買/大賣/
2022/02/23	101.8	56.23	135.1	56.42	56.60	-33.3	42,878	-0.08%	大買/大賣/
2022/02/22	378.9	54.77	201	54.98	54.80	177.9	43,918	0.41%	大買/大賣/鉅額交易
2022/02/21	100.3	56.46	180.9	56.36	56.40	-80.6	45,811	-0.18%	大賣/
2022/02/18	341.3	56.65	275.9	56.40	57.20	65.4	46,154	0.14%	大買/大賣/
2022/02/17	98.1	57.78	90	57.75	57.50	8.1	46,513	0.02%
2022/02/16	149	58.58	182.3	58.57	58.00	-33.3	47,318	-0.07%	大買/大賣/
2022/02/15	249.2	57.97	113	58.04	57.30	136.2	47,641	0.29%	大買/大賣/鉅額交易
2022/02/14	249.6	57.95	135.4	57.62	57.20	114.2	47,884	0.24%	大買/大賣/鉅額交易
2022/02/11	104.1	60.10	170	60.25	60.50	-65.9	48,076	-0.14%	大買/大賣/
2022/02/10	313.4	60.53	193	60.48	59.80	120.4	48,477	0.25%	大買/大賣/鉅額交易
2022/02/09	297.1	60.44	481.3	60.73	60.80	-184.2	48,567	-0.38%	大買/大賣/鉅額交易
2022/02/08	194.1	59.53	174.1	59.78	59.70	20	48,745	0.04%	大買/大賣/
2022/02/07	183.2	58.35	217	58.61	60.00	-33.8	49,269	-0.07%	大買/大賣/
2022/01/26	250.1	58.45	249.6	58.82	58.40	0.6	49,721	0.00%	大買/大賣/
2022/01/25	235.1	59.61	203.4	59.47	58.70	31.7	50,911	0.06%	大買/大賣/
2022/01/24	139.1	60.05	148.2	60.12	61.00	-9.1	51,498	-0.02%	大買/大賣/
2022/01/21	342.5	60.51	179	60.34	59.80	163.5	52,429	0.31%	大買/大賣/鉅額交易
2022/01/20	256.2	61.77	173.1	61.95	62.00	83.2	53,055	0.16%	大買/大賣/
2022/01/19	327.1	61.32	294	61.26	61.00	33.1	53,683	0.06%	大買/大賣/
2022/01/18	512.4	62.08	216	62.09	61.60	296.4	54,666	0.54%	大買/大賣/鉅額交易
2022/01/17	348.5	63.57	288.9	63.56	63.20	59.6	55,207	0.11%	大買/大賣/
2022/01/14	288.1	61.26	310	61.51	61.40	-21.9	55,154	-0.04%	大買/大賣/
2022/01/13	276.8	62.42	295.1	62.06	61.60	-18.3	55,372	-0.03%	大買/大賣/
2022/01/12	216.6	63.18	291.2	63.37	62.80	-74.5	55,322	-0.13%	大買/大賣/
2022/01/11	358.8	63.83	389	63.54	63.40	-30.2	55,071	-0.05%	大買/大賣/
2022/01/10	179	65.43	451.4	65.62	66.50	-272.3	54,632	-0.50%	大買/大賣/鉅額交易
2022/01/07	539.3	66.55	459.3	66.09	65.50	80.1	54,392	0.15%	大買/大賣/
2022/01/06	404	68.64	751.3	68.21	69.00	-347.3	53,960	-0.64%	大買/大賣/鉅額交易
2022/01/05	688.7	68.91	1,003.2	68.82	68.50	-314.5	53,581	-0.59%	大買/大賣/鉅額交易
2022/01/04	853.5	71.84	890.4	71.99	70.30	-36.8	53,064	-0.07%	大買/大賣/
2022/01/03	662.2	71.05	744.4	70.79	70.50	-82.2	52,246	-0.16%	大買/大賣/
2021/12/30	1,326.7	71.78	1,259.9	71.53	71.10	66.8	51,688	0.13%	大買/大賣/
2021/12/29	1,345.6	76.51	945.6	76.99	74.60	399.9	50,773	0.79%	大買/大賣/鉅額交易
2021/12/28	1,003	78.42	996.6	78.46	78.80	6.4	49,592	0.01%	大買/大賣/
2021/12/27	2,150.3	77.05	1,989.8	77.20	79.40	160.6	48,366	0.33%	大買/大賣/鉅額交易
2021/12/24	426.5	71.03	858.9	71.83	73.20	-432.4	45,544	-0.95%	大買/大賣/鉅額交易
2021/12/23	567.1	65.83	687.9	66.40	66.60	-120.9	44,612	-0.27%	大買/大賣/鉅額交易
2021/12/22	254.2	61.30	248.1	61.59	60.60	6.1	43,443	0.01%	大買/大賣/
2021/12/21	237.1	60.56	285.1	60.76	60.70	-48.1	43,194	-0.11%	大買/大賣/
2021/12/20	290	60.02	313	60.19	59.50	-23	43,139	-0.05%	大買/大賣/
2021/12/17	361.4	60.43	322	60.52	59.90	39.3	43,014	0.09%	大買/大賣/
2021/12/16	769.1	60.79	644	61.22	60.80	125.1	42,667	0.29%	大買/大賣/鉅額交易
2021/12/15	1,443.1	60.53	1,445.1	60.85	60.20	-2	42,222	0.00%	大買/大賣/
2021/12/14	1,471.4	61.29	1,105.4	60.99	58.80	366.1	41,165	0.89%	大買/大賣/鉅額交易
2021/12/13	664.3	61.42	891.3	62.21	65.10	-227	39,739	-0.57%	大買/大賣/鉅額交易
2021/12/10	213.8	58.13	228.1	58.45	59.20	-14.4	38,546	-0.04%	大買/大賣/
2021/12/09	255.1	58.22	278.1	58.48	58.40	-23	38,445	-0.06%	大買/大賣/
2021/12/08	280.7	57.73	266	57.87	57.80	14.7	38,359	0.04%	大買/大賣/
2021/12/07	701.5	58.69	683.5	58.41	57.30	18	38,225	0.05%	大買/大賣/
2021/12/06	471.7	60.26	453	60.16	60.10	18.7	38,178	0.05%	大買/大賣/
2021/12/03	784	59.59	718.4	59.67	58.80	65.6	38,406	0.17%	大買/大賣/
2021/12/02	1,129.1	60.21	973.1	59.88	58.90	156	38,061	0.41%	大買/大賣/鉅額交易
2021/12/01	404.3	59.06	474.2	59.22	59.30	-70	37,228	-0.19%	大買/大賣/
2021/11/30	796	59.02	632.4	59.16	58.40	163.7	36,781	0.45%	大買/大賣/鉅額交易
2021/11/29	1,039.4	57.50	956	57.54	58.10	83.4	36,132	0.23%	大買/大賣/
2021/11/26	808	57.37	866.3	57.13	56.20	-58.3	35,381	-0.16%	大買/大賣/
2021/11/25	1,301.3	60.99	808.7	61.11	59.80	492.6	34,391	1.43%	大買/大賣/鉅額交易
2021/11/24	1,682.2	59.59	1,926	59.83	59.90	-243.8	33,367	-0.73%	大買/大賣/鉅額交易
2021/11/23	3,445.4	61.64	3,267.1	61.44	58.00	178.3	31,285	0.57%	大買/大賣/鉅額交易
2021/11/22	1,692.4	58.82	1,472.9	58.78	60.20	219.5	27,831	0.79%	大買/大賣/鉅額交易
2021/11/19	521	53.06	870.1	53.64	55.90	-349.1	25,730	-1.36%	大買/大賣/鉅額交易
2021/11/18	1,760.8	51.54	1,153.8	51.77	50.90	607.1	24,571	2.47%	大買/大賣/鉅額交易
2021/11/17	96	47.00	352	48.04	48.95	-256	22,569	-1.13%	大賣/鉅額交易
2021/11/16	491	43.95	437.3	44.05	44.50	53.7	22,202	0.24%	大買/大賣/
2021/11/15	991.8	44.90	588	44.71	45.00	403.8	21,760	1.86%	大買/大賣/鉅額交易
2021/11/12	423	43.23	354.7	43.25	42.50	68.3	20,994	0.33%	大買/大賣/
2021/11/11	258.7	42.53	200	42.46	41.90	58.7	20,704	0.28%	大買/大賣/
2021/11/10	156	42.22	183.5	42.43	42.30	-27.5	20,562	-0.13%	大買/大賣/
2021/11/09	293	43.95	228.8	43.97	43.05	64.2	20,345	0.32%	大買/大賣/
2021/11/08	129	43.39	109.7	43.51	43.30	19.4	19,935	0.10%	大買/大賣/
2021/11/05	191.4	43.25	190.1	43.39	44.25	1.4	19,840	0.01%	大買/大賣/
2021/11/04	263.3	44.88	242.1	44.97	44.05	21.2	19,551	0.11%	大買/大賣/
2021/11/03	441.1	44.52	362.3	44.51	44.05	78.9	19,115	0.41%	大買/大賣/
2021/11/02	1,000.9	48.06	860	47.18	46.00	140.9	18,691	0.75%	大買/大賣/鉅額交易
2021/11/01	310.1	45.46	340.1	46.16	47.15	-30	17,461	-0.17%	大買/大賣/
2021/10/29	846.3	43.33	734.9	43.41	42.90	111.3	17,005	0.65%	大買/大賣/鉅額交易
2021/10/28	419.7	42.13	589.1	42.23	43.30	-169.5	16,930	-1.00%	大買/大賣/鉅額交易
2021/10/27	451.8	40.35	489.3	40.45	41.50	-37.6	16,440	-0.23%	大買/大賣/
2021/10/26	473.8	39.28	778.9	39.22	39.35	-305	15,907	-1.92%	大買/大賣/鉅額交易
2021/10/25	544.8	36.74	605.4	36.73	37.20	-60.6	15,100	-0.40%	大買/大賣/
2021/10/22	166.5	34.60	248	34.59	35.00	-81.6	14,817	-0.55%	大買/大賣/
2021/10/21	287	34.07	256.2	33.98	34.35	30.8	15,629	0.20%	大買/大賣/
2021/10/20	54	32.90	67	33.00	33.15	-13	16,319	-0.08%
2021/10/19	16.8	31.91	60	32.04	32.10	-43.2	17,313	-0.25%
2021/10/18	48.4	31.65	16	31.55	31.60	32.4	17,486	0.19%
2021/10/15	24	31.42	27.9	31.46	31.70	-3.9	17,672	-0.02%
2021/10/14	24	30.13	45.3	29.67	30.65	-21.3	17,911	-0.12%
2021/10/13	14.1	29.98	17	30.05	29.75	-2.9	18,245	-0.02%
2021/10/12	25.1	30.80	14	31.08	30.50	11.1	18,708	0.06%
2021/10/08	32	31.78	5	31.80	31.40	27	18,897	0.14%
2021/10/07	25.9	31.63	14.1	31.69	31.75	11.8	19,261	0.06%
2021/10/06	62	31.27	39	30.95	30.85	23	19,944	0.12%
2021/10/05	30	30.66	18.2	31.05	31.20	11.9	21,018	0.06%
2021/10/04	37	31.19	39	31.06	30.60	-2	21,183	-0.01%
2021/10/01	35.1	31.36	76	31.43	31.00	-40.9	21,362	-0.19%
2021/09/30	60	32.43	56	32.22	32.45	4	21,454	0.02%
2021/09/29	127	33.13	88	33.06	32.70	39	21,726	0.18%	大買/
2021/09/28	60.1	34.41	84	34.49	34.40	-23.9	22,125	-0.11%
2021/09/27	174.3	34.76	176.3	34.75	35.15	-2.1	22,318	-0.01%	大買/大賣/
2021/09/24	124.1	33.66	128	33.73	33.60	-3.9	22,235	-0.02%	大買/大賣/
2021/09/23	62.1	33.74	60	33.84	33.65	2.1	22,170	0.01%
2021/09/22	48	33.39	65	33.67	33.80	-17	22,122	-0.08%
2021/09/17	23	34.08	52	34.01	34.15	-29	22,064	-0.13%
2021/09/16	70	34.41	68	34.36	34.05	2	22,044	0.01%
2021/09/15	164.5	34.33	194.1	34.49	34.60	-29.6	22,044	-0.13%	大買/大賣/
2021/09/14	133	34.61	107	34.59	34.25	26	22,006	0.12%	大買/大賣/
2021/09/13	142	35.43	244	35.53	35.00	-102	21,963	-0.46%	大買/大賣/鉅額交易
2021/09/10	282	35.16	258.1	35.17	35.05	23.9	21,796	0.11%	大買/大賣/
2021/09/09	694.3	34.90	569.1	34.83	35.10	125.2	21,640	0.58%	大買/大賣/鉅額交易
2021/09/08	550.3	35.51	686	35.70	35.80	-135.7	21,064	-0.64%	大買/大賣/鉅額交易
2021/09/07	470.4	34.78	240	34.57	34.50	230.4	20,233	1.14%	大買/大賣/鉅額交易
2021/09/06	362	35.78	417.2	35.68	35.70	-55.2	19,932	-0.28%	大買/大賣/
2021/09/03	261.1	35.17	433.1	35.01	34.60	-171.9	19,723	-0.87%	大買/大賣/鉅額交易
2021/09/02	431.1	34.88	527	34.48	35.05	-95.9	19,553	-0.49%	大買/大賣/
2021/09/01	759	35.54	693.3	35.36	35.05	65.8	19,291	0.34%	大買/大賣/
2021/08/31	116.4	34.44	230	34.38	34.90	-113.6	18,676	-0.61%	大買/大賣/鉅額交易
2021/08/30	162	34.84	260.1	34.78	34.95	-98.1	18,520	-0.53%	大買/大賣/
2021/08/27	79	33.98	34	33.96	34.20	45	18,296	0.25%
2021/08/26	336.4	33.84	87.1	33.75	33.95	249.3	18,220	1.37%	大買/鉅額交易
2021/08/25	237	33.30	164.1	33.50	33.30	72.9	18,089	0.40%	大買/大賣/
2021/08/24	53	32.22	38	32.21	32.10	15	17,832	0.08%
2021/08/23	31.1	31.91	22	31.93	32.00	9.1	17,822	0.05%
2021/08/20	56	30.88	66	30.78	30.80	-10	18,063	-0.06%
2021/08/19	32	31.15	41	31.08	30.60	-9	18,015	-0.05%
2021/08/18	34	30.59	55.7	30.53	31.45	-21.7	17,955	-0.12%
2021/08/17	63	31.17	59	30.97	30.20	4	17,881	0.02%
2021/08/16	130.2	31.34	465	31.21	31.50	-334.9	17,755	-1.89%	大買/大賣/鉅額交易
2021/08/13	155	31.90	133	31.70	30.90	22	17,571	0.13%	大買/大賣/
2021/08/12	106	32.31	66	32.29	32.25	40	17,435	0.23%	大買/
2021/08/11	104.2	31.89	88	31.91	31.50	16.2	17,353	0.09%	大買/
2021/08/10	123	32.97	203.1	32.75	32.70	-80.1	17,194	-0.47%	大買/大賣/
2021/08/09	128.1	33.45	166	33.37	32.90	-37.9	17,162	-0.22%	大買/大賣/
2021/08/06	301.3	34.76	163.1	34.90	34.20	138.3	16,985	0.81%	大買/大賣/鉅額交易
2021/08/05	157.3	35.16	153	35.08	35.35	4.3	16,826	0.03%	大買/大賣/
2021/08/04	167	35.16	216	35.18	35.20	-49	16,783	-0.29%	大買/大賣/
2021/08/03	800.1	35.30	640.2	35.40	35.25	159.9	16,579	0.96%	大買/大賣/鉅額交易
2021/08/02	210	33.23	232.4	33.27	33.95	-22.4	15,619	-0.14%	大買/大賣/
2021/07/30	228.1	32.71	214.1	32.53	31.90	14	15,409	0.09%	大買/大賣/
2021/07/29	400	33.70	194.4	33.51	33.20	205.6	15,081	1.36%	大買/大賣/鉅額交易
2021/07/28	330.3	33.11	347.4	32.88	33.10	-17.1	14,744	-0.12%	大買/大賣/
2021/07/27	789.1	35.81	639	35.28	34.50	150.1	14,372	1.04%	大買/大賣/鉅額交易
2021/07/26	586.4	35.32	870.7	35.80	36.85	-284.3	13,250	-2.15%	大買/大賣/鉅額交易
2021/07/23	1,141.2	33.88	1,084.5	33.95	33.50	56.7	12,168	0.47%	大買/大賣/
2021/07/22	206.6	32.55	151.1	32.53	32.25	55.5	11,089	0.50%	大買/大賣/
2021/07/21	171.1	32.16	172.4	32.24	31.80	-1.3	10,951	-0.01%	大買/大賣/
2021/07/20	150.5	31.84	176.1	31.78	31.60	-25.6	10,773	-0.24%	大買/大賣/
2021/07/19	275.2	32.84	206.2	32.81	32.85	69	10,488	0.66%	大買/大賣/
2021/07/16	390.7	32.80	335.5	32.79	33.50	55.1	10,219	0.54%	大買/大賣/
2021/07/15	138	31.71	188	31.77	32.20	-50	9,787	-0.51%	大買/大賣/
2021/07/14	353	31.34	340.3	31.27	31.85	12.8	9,616	0.13%	大買/大賣/
2021/07/13	616.4	31.51	365.6	31.08	30.60	250.8	9,333	2.69%	大買/大賣/鉅額交易
2021/07/12	732.2	31.57	1,180.5	31.58	32.70	-448.4	8,683	-5.16%	大買/大賣/鉅額交易
2021/07/09	163.3	29.33	564.4	29.39	29.75	-401.1	7,700	-5.21%	大買/大賣/鉅額交易
2021/07/08	257	29.24	237.1	29.35	29.15	19.9	7,673	0.26%	大買/大賣/
2021/07/07	409	28.94	215	28.84	28.65	194	7,633	2.54%	大買/大賣/鉅額交易
2021/07/06	319.1	28.85	293	28.71	28.70	26	7,628	0.34%	大買/大賣/
2021/07/05	418	28.94	222.4	28.67	29.60	195.7	8,143	2.40%	大買/大賣/鉅額交易
2021/07/02	215.5	26.85	109	27.11	27.10	106.5	8,141	1.31%	大買/大賣/鉅額交易
2021/07/01	32.3	26.51	102.4	26.47	26.85	-70.1	8,055	-0.87%	大賣/
2021/06/30	26	25.58	100.4	25.72	25.55	-74.4	8,003	-0.93%
2021/06/29	133	25.72	3	25.90	25.55	130	8,133	1.60%	大買/鉅額交易
2021/06/28	8	25.73	108	25.64	25.80	-100	8,426	-1.19%	大賣/
2021/06/25	36	25.35	158	25.32	25.30	-122	8,628	-1.41%	大賣/鉅額交易
2021/06/24	137.5	25.02	40.6	25.02	25.15	96.9	8,691	1.12%	大買/
2021/06/23	13	25.97	84.4	26.20	26.45	-71.4	8,696	-0.82%
2021/06/22	44.6	25.81	58	25.85	25.75	-13.4	9,034	-0.15%
2021/06/21	82.1	25.44	50	25.41	25.80	32.1	9,128	0.35%
2021/06/18	41	25.84	29	25.84	25.55	12	9,212	0.13%
2021/06/17	31	25.59	17	25.68	25.75	14	9,437	0.15%
2021/06/16	45	25.45	35	25.60	25.55	10	9,866	0.10%
2021/06/15	43.5	25.35	76	25.49	25.30	-32.5	10,129	-0.32%
2021/06/11	544.6	25.46	247	25.50	25.25	297.6	10,181	2.92%	大買/大賣/鉅額交易
2021/06/10	189	27.51	73	27.50	27.60	116	9,897	1.17%	大買/鉅額交易
2021/06/09	17	27.32	47	27.34	27.10	-30	9,890	-0.30%
2021/06/08	20	27.11	12	27.03	27.05	8	9,974	0.08%
2021/06/07	24	26.95	43	26.70	26.90	-19	10,093	-0.19%
2021/06/04	6.2	26.84	8	26.97	26.90	-1.8	10,082	-0.02%
2021/06/03	22	26.99	12	27.15	26.80	10	10,107	0.10%
2021/06/02	34	27.25	46	27.20	27.20	-12	10,094	-0.12%
2021/06/01	12	27.03	28	27.08	26.95	-16	10,036	-0.16%
2021/05/31	291	26.91	40	26.97	26.90	251	10,033	2.50%	大買/鉅額交易
2021/05/28	278	26.92	286.3	26.94	27.15	-8.2	10,001	-0.08%	大買/大賣/
2021/05/27	30.1	25.47	21	25.53	25.70	9.1	9,780	0.09%
2021/05/26	11	25.65	19	25.76	25.70	-8	9,824	-0.08%
2021/05/25	31	25.48	264	25.49	25.35	-233	9,895	-2.35%	大賣/鉅額交易
2021/05/24	10	25.03	14	25.08	25.20	-4	10,065	-0.04%
2021/05/21	66	24.49	81	24.66	24.60	-15	10,132	-0.15%
2021/05/20	31	24.43	46	24.45	24.20	-15	10,250	-0.15%
2021/05/19	26	24.25	19	24.17	24.45	7	10,338	0.07%
2021/05/18	71	23.35	94	23.95	24.15	-23	10,530	-0.22%
2021/05/17	104	22.83	76	22.75	22.40	28	10,595	0.26%	大買/
2021/05/14	32	24.23	15	24.29	24.00	17	10,546	0.16%
2021/05/13	247	24.27	45	24.08	24.20	202	10,585	1.91%	大買/鉅額交易
2021/05/12	54.1	25.18	50	25.35	24.70	4.1	10,569	0.04%
2021/05/11	85.1	26.94	101	26.97	26.55	-15.9	10,587	-0.15%	大賣/
2021/05/10	55	27.81	196.3	27.66	27.90	-141.3	10,513	-1.34%	大賣/鉅額交易
2021/05/07	61	27.34	229.3	27.38	27.35	-168.3	10,485	-1.61%	大賣/鉅額交易
2021/05/06	251	26.01	75	26.06	25.85	176	10,462	1.68%	大買/鉅額交易
2021/05/05	39.1	25.85	82	25.94	25.50	-42.9	10,442	-0.41%
2021/05/04	206.3	26.10	92	25.53	25.60	114.3	10,514	1.09%	大買/鉅額交易
2021/05/03	128	27.34	68	27.41	26.90	60	10,491	0.57%	大買/
2021/04/29	57	28.37	265	28.33	28.15	-208	10,423	-2.00%	大賣/鉅額交易
2021/04/28	51	28.45	58	28.51	28.60	-7	10,438	-0.07%
2021/04/27	67.2	28.40	27	28.21	28.20	40.2	10,458	0.38%
2021/04/26	34	28.51	82	28.52	28.65	-48	10,405	-0.46%
2021/04/23	19	27.63	29	27.80	27.70	-10	10,388	-0.10%
2021/04/22	53	27.97	68	28.01	27.60	-15	10,447	-0.14%
2021/04/21	89	28.43	61	28.38	28.30	28	10,542	0.27%
2021/04/20	80	28.60	73	28.69	28.65	7	10,545	0.07%
2021/04/19	52	28.21	60.3	28.17	28.50	-8.3	10,572	-0.08%
2021/04/16	54.5	28.18	68.3	28.26	28.25	-13.8	10,665	-0.13%
2021/04/15	89.2	27.77	74.1	27.81	27.70	15.1	10,711	0.14%
2021/04/14	142.5	28.13	123	28.17	27.90	19.5	10,749	0.18%	大買/大賣/
2021/04/13	167.3	29.23	141	29.44	28.70	26.3	10,927	0.24%	大買/大賣/
2021/04/12	145.7	29.83	116.2	29.89	29.75	29.5	11,308	0.26%	大買/大賣/
2021/04/09	665	30.83	577.4	30.62	29.60	87.6	11,947	0.73%	大買/大賣/
2021/04/08	560.3	29.56	308.7	29.97	30.90	251.5	12,027	2.09%	大買/大賣/鉅額交易
2021/04/07	75	27.85	162.1	27.76	28.10	-87.1	11,542	-0.75%	大賣/
2021/04/06	99.6	27.31	72.4	27.34	27.35	27.2	11,432	0.24%
2021/04/01	92.1	26.73	161.2	26.92	27.05	-69.1	11,418	-0.60%	大賣/
2021/03/31	252.4	26.96	146.8	27.02	26.70	105.6	11,300	0.93%	大買/大賣/鉅額交易
2021/03/30	127.2	27.79	176.3	27.83	27.95	-49.1	11,016	-0.45%	大買/大賣/
2021/03/29	80	27.35	71.2	27.37	27.30	8.8	10,850	0.08%
2021/03/26	62	27.23	26.1	27.20	27.25	35.9	10,830	0.33%
2021/03/25	284	27.79	154.3	27.68	27.20	129.7	10,817	1.20%	大買/大賣/鉅額交易
2021/03/24	127	27.24	75.1	27.28	27.45	51.9	10,479	0.50%	大買/
2021/03/23	41	26.61	87.1	26.63	26.85	-46	10,356	-0.44%
2021/03/22	192.3	27.18	137	27.09	26.75	55.3	10,288	0.54%	大買/大賣/
2021/03/19	89	27.01	184.9	27.06	27.20	-95.8	10,123	-0.95%	大賣/
2021/03/18	121	26.54	173.4	26.51	26.50	-52.4	9,739	-0.54%	大買/大賣/
2021/03/17	35	25.98	77	26.02	26.10	-42	9,588	-0.44%
2021/03/16	71	26.04	58.9	25.94	25.70	12.2	9,729	0.12%
2021/03/15	33	25.78	64.1	25.86	25.90	-31.1	9,881	-0.31%
2021/03/12	58	25.73	59.6	25.78	25.50	-1.6	9,969	-0.02%
2021/03/11	39.5	25.21	47	25.29	25.70	-7.5	9,966	-0.08%
2021/03/10	17.2	24.58	31.7	24.58	24.60	-14.5	9,989	-0.14%
2021/03/09	65.1	24.25	63	24.25	24.55	2.1	10,186	0.02%
2021/03/08	24.1	24.41	25.5	24.67	24.35	-1.4	10,719	-0.01%
2021/03/05	38.3	24.58	16	24.68	24.65	22.3	11,068	0.20%
2021/03/04	3	24.83	34	24.96	24.95	-31	11,414	-0.27%
2021/03/03	56.2	24.73	54.5	24.75	24.95	1.7	11,482	0.01%
2021/03/02	93.2	24.89	43.5	24.75	24.60	49.7	11,645	0.43%
2021/02/26	33.2	25.17	37	25.15	25.30	-3.8	11,756	-0.03%
2021/02/25	31.7	25.38	137	25.46	25.25	-105.3	11,837	-0.89%	大賣/鉅額交易
2021/02/24	270.3	25.98	185.1	25.66	25.40	85.2	11,988	0.71%	大買/大賣/
2021/02/23	150.7	26.08	42.5	26.10	26.35	108.2	11,981	0.90%	大買/鉅額交易
2021/02/22	90.5	25.84	104	26.12	26.15	-13.5	12,074	-0.11%	大賣/
2021/02/19	137.8	25.71	47	25.74	25.70	90.8	12,055	0.75%	大買/
2021/02/18	117	26.37	118	26.27	26.25	-1	12,131	-0.01%	大買/大賣/
2021/02/17	37.5	26.03	32	26.11	26.05	5.5	12,121	0.05%
2021/02/05	58.5	25.86	20	25.64	25.60	38.5	12,578	0.31%
2021/02/04	24.4	25.87	42	25.79	25.95	-17.6	12,680	-0.14%
2021/02/03	60	25.63	71	25.55	25.45	-11	12,924	-0.08%
2021/02/02	56	25.71	137	25.68	25.45	-81	13,386	-0.61%	大賣/
2021/02/01	42	24.94	36.7	24.91	24.85	5.3	14,406	0.04%
2021/01/29	60	25.14	67	25.19	25.15	-7	14,806	-0.05%
2021/01/28	67	25.09	78.3	25.25	25.15	-11.3	14,904	-0.08%
2021/01/27	7	24.94	49	24.84	24.85	-42	15,139	-0.28%
2021/01/26	37	25.01	59	25.09	24.80	-22	15,196	-0.14%
2021/01/25	89	24.44	185.1	24.74	24.85	-96.1	15,185	-0.63%	大賣/
2021/01/22	91	23.58	53	23.71	23.95	38	15,139	0.25%
2021/01/21	27	23.41	66	23.43	23.35	-39	15,182	-0.26%
2021/01/20	69	23.43	64.8	23.44	23.05	4.2	15,175	0.03%
2021/01/19	29.1	23.86	34	24.04	23.80	-4.9	15,085	-0.03%
2021/01/18	12	23.58	17.9	23.62	23.75	-5.9	15,108	-0.04%
2021/01/15	42	24.29	52.9	24.17	24.05	-10.8	15,123	-0.07%
2021/01/14	86	24.32	87	24.56	24.80	-1	15,096	-0.01%
2021/01/13	38.5	24.71	37	24.78	24.70	1.5	15,049	0.01%
2021/01/12	110	24.99	51	25.04	24.75	59	15,234	0.39%	大買/
2021/01/11	113	24.78	108	24.74	25.20	5	15,393	0.03%	大買/大賣/
2021/01/08	72.2	23.98	33	23.93	23.90	39.1	15,538	0.25%
2021/01/07	66	24.20	88	24.29	24.30	-22	15,576	-0.14%
2021/01/06	225	25.00	320	24.94	24.45	-95	15,510	-0.61%	大買/大賣/
2021/01/05	390.7	26.06	276.1	25.99	25.75	114.6	15,273	0.75%	大買/大賣/鉅額交易
2021/01/04	542.5	28.14	612	28.17	27.80	-69.6	14,962	-0.46%	大買/大賣/
2020/12/31	622.2	27.43	522.5	27.49	27.50	99.7	14,568	0.68%	大買/大賣/
2020/12/30	23	26.10	53	26.10	26.10	-30	14,136	-0.21%
2020/12/29	107	26.11	21.1	26.20	25.90	86	14,326	0.60%	大買/
2020/12/28	64.2	25.91	60.7	25.93	26.10	3.5	14,586	0.02%
2020/12/25	14	25.52	4	25.40	25.40	10	14,543	0.07%
2020/12/24	10.5	25.52	9	25.61	25.45	1.5	14,607	0.01%
2020/12/23	35.5	25.32	69	25.38	25.45	-33.5	14,752	-0.23%
2020/12/22	23	24.83	33	25.08	24.65	-10.1	15,000	-0.07%
2020/12/21	55	24.99	43	25.10	25.20	12	15,175	0.08%
2020/12/18	48.6	25.36	39	25.30	25.25	9.6	15,504	0.06%
2020/12/17	41	25.74	165	25.68	25.75	-124	15,653	-0.79%	大賣/鉅額交易
2020/12/16	50	25.73	54	25.86	25.70	-4	15,755	-0.03%
2020/12/15	83	25.64	65	25.84	25.30	18	15,938	0.11%
2020/12/14	32.1	25.44	17	25.64	25.45	15.1	16,493	0.09%
2020/12/11	97.9	25.60	138	25.47	25.35	-40.1	17,086	-0.23%	大賣/
2020/12/10	224.2	26.61	89	26.82	26.20	135.2	17,026	0.79%	大買/鉅額交易
2020/12/09	93	26.74	179	26.74	26.80	-86	16,917	-0.51%	大賣/
2020/12/08	63.5	26.34	89.7	26.26	26.30	-26.3	16,901	-0.16%
2020/12/07	77	25.94	168	25.95	25.75	-91	17,114	-0.53%	大賣/
2020/12/04	78	25.82	85	25.94	25.65	-7	17,178	-0.04%
2020/12/03	77	26.03	269	26.07	25.90	-192	17,163	-1.12%	大賣/鉅額交易
2020/12/02	291	26.22	673	26.38	25.90	-382	17,221	-2.22%	大買/大賣/鉅額交易
2020/12/01	156	26.65	221	26.69	27.40	-65	16,952	-0.38%	大買/大賣/
2020/11/30	200.3	26.55	247.9	26.54	26.45	-47.6	16,989	-0.28%	大買/大賣/
2020/11/27	118.1	25.89	37	25.90	26.00	81.1	16,838	0.48%	大買/
2020/11/26	82.6	25.98	84.7	25.99	25.95	-2.2	16,774	-0.01%
2020/11/25	49	25.95	122.3	25.92	25.90	-73.3	16,702	-0.44%	大賣/
2020/11/24	162	25.75	85	25.89	25.45	77	16,736	0.46%	大買/
2020/11/23	138	26.08	85	26.00	25.90	53	16,634	0.32%	大買/
2020/11/20	53	25.82	84.4	25.78	25.90	-31.4	16,545	-0.19%
2020/11/19	79	25.80	75.1	25.84	25.60	3.9	16,404	0.02%
2020/11/18	40	25.56	40	25.61	25.55	0	16,242	0.00%
2020/11/17	70	25.62	102	25.68	25.50	-32	16,190	-0.20%	大賣/
2020/11/16	132	25.42	141	25.42	25.40	-9	16,241	-0.06%	大買/大賣/
2020/11/13	585.5	25.83	467	25.73	25.40	118.5	16,136	0.73%	大買/大賣/鉅額交易
2020/11/12	199	25.47	95.2	25.50	25.55	103.8	15,588	0.67%	大買/鉅額交易
2020/11/11	262	25.37	196.2	25.47	25.80	65.8	15,443	0.43%	大買/大賣/
2020/11/10	429	25.49	371.4	25.45	25.65	57.6	15,136	0.38%	大買/大賣/
2020/11/09	671	25.16	794.1	25.16	25.45	-123.1	14,738	-0.84%	大買/大賣/鉅額交易
2020/11/06	480	24.38	304.2	24.28	24.05	175.8	13,787	1.27%	大買/大賣/鉅額交易
2020/11/05	65	23.96	81	24.03	23.80	-16	13,374	-0.12%
2020/11/04	100.2	23.96	169.9	23.91	24.15	-69.6	13,225	-0.53%	大賣/
2020/11/03	29	22.78	62	23.04	23.00	-33	12,940	-0.26%
2020/11/02	67.2	22.29	64	22.28	22.60	3.2	12,862	0.02%
2020/10/30	98.2	22.77	54	22.75	22.50	44.2	12,787	0.35%
2020/10/29	50	22.89	68	23.07	23.05	-18	12,790	-0.14%
2020/10/28	48	23.86	53.1	23.71	23.50	-5.1	12,706	-0.04%
2020/10/27	30	23.79	54.1	23.80	23.70	-24.1	12,616	-0.19%
2020/10/26	29.2	23.92	40	23.88	23.80	-10.8	12,579	-0.09%
2020/10/23	36	23.84	40	23.91	23.90	-4	12,499	-0.03%
2020/10/22	48	23.74	43	23.79	23.70	5	12,426	0.04%
2020/10/21	132	24.14	75	24.21	23.95	57	12,368	0.46%	大買/
2020/10/20	110	24.11	199	24.16	24.25	-89	12,191	-0.73%	大買/大賣/
2020/10/19	246	23.89	96.1	23.93	23.70	149.9	11,909	1.26%	大買/鉅額交易
2020/10/16	167	23.63	180.2	23.65	23.75	-13.2	11,684	-0.11%	大買/大賣/
2020/10/15	95	23.03	180	22.95	23.25	-85	11,341	-0.75%	大賣/
2020/10/14	63	23.29	57.6	23.33	23.15	5.4	11,182	0.05%
2020/10/13	39	23.17	60	23.15	23.25	-21	11,078	-0.19%
2020/10/12	195.3	23.56	305	23.42	23.15	-109.7	10,932	-1.00%	大買/大賣/鉅額交易
2020/10/08	325	24.36	177	24.31	24.10	148	10,798	1.37%	大買/大賣/鉅額交易
2020/10/07	262	24.58	195	24.58	24.90	67	10,403	0.64%	大買/大賣/
2020/10/06	195	24.09	207	24.14	24.30	-12	9,940	-0.12%	大買/大賣/
2020/10/05	316	23.92	219	23.93	23.85	97	9,677	1.00%	大買/大賣/
2020/09/30	8	23.04	17	23.20	23.15	-9	9,333	-0.10%
2020/09/29	29.2	23.09	23.1	23.11	22.90	6.1	9,299	0.07%
2020/09/28	51	22.68	164.1	22.70	22.80	-113.1	9,225	-1.23%	大賣/鉅額交易
2020/09/25	294	22.22	160	22.14	22.10	134	9,048	1.48%	大買/大賣/鉅額交易
2020/09/24	77	23.59	85	23.48	23.35	-8	8,732	-0.09%
2020/09/23	169	23.67	177	23.74	23.90	-8	8,482	-0.09%	大買/大賣/
2020/09/22	156.2	22.75	187	22.57	23.05	-30.9	8,076	-0.38%	大買/大賣/
2020/09/21	142	23.15	87	23.07	22.95	55	7,808	0.70%	大買/
2020/09/18	133	23.95	76.2	23.98	23.70	56.8	7,652	0.74%	大買/
2020/09/17	459.9	24.69	465.5	24.65	24.45	-5.6	7,420	-0.08%	大買/大賣/
2020/09/16	642	24.01	676	23.95	24.90	-34	6,735	-0.50%	大買/大賣/
2020/09/15	35	23.38	23	23.31	23.50	12	6,104	0.20%
2020/09/14	59	22.83	103	22.92	23.00	-44	6,058	-0.73%	大賣/
2020/09/11	227	23.74	64	23.92	23.25	163	6,000	2.72%	大買/鉅額交易
2020/09/10	304.9	24.39	113	24.33	23.90	191.9	5,929	3.24%	大買/大賣/鉅額交易
2020/09/09	64	24.14	73.9	24.03	24.60	-9.9	5,562	-0.18%
2020/09/08	65	23.58	47	23.63	23.90	18	5,395	0.33%
2020/09/07	121	23.78	76	23.99	23.80	45	5,279	0.85%	大買/
2020/09/04	86.4	23.36	167	23.34	23.80	-80.6	5,070	-1.59%	大賣/
2020/09/03	252.8	22.96	312.5	23.11	23.90	-59.8	4,904	-1.22%	大買/大賣/
2020/09/02	91.5	21.58	173	21.78	22.00	-81.6	4,534	-1.80%	大賣/
2020/09/01	50.9	21.01	8	21.04	21.00	42.9	4,361	0.98%
2020/08/31	104.9	21.48	35	21.63	21.35	69.9	4,373	1.60%	大買/
2020/08/28	132	21.73	179.9	21.81	21.85	-47.9	4,302	-1.11%	大買/大賣/
2020/08/27	60.4	21.19	60	21.06	21.00	0.4	4,095	0.01%
2020/08/26	109	21.35	109	21.41	21.05	0	4,081	0.00%	大買/大賣/
2020/08/25	20	20.86	61	20.90	21.00	-41	3,940	-1.04%
2020/08/24	16.9	20.36	205	20.34	20.60	-188.1	3,921	-4.80%	大賣/鉅額交易
2020/08/21	35	20.28	86.7	20.42	20.70	-51.7	3,915	-1.32%
2020/08/20	171	20.22	130.9	20.26	20.00	40.2	3,870	1.04%	大買/大賣/
2020/08/19	75	20.83	52	20.91	20.55	23	3,703	0.62%
2020/08/18	1	20.45	31	20.55	20.45	-30	3,733	-0.80%
2020/08/17	33	20.81	16	20.89	20.75	17	3,760	0.45%
2020/08/14	33	20.45	18.7	20.53	20.70	14.3	3,770	0.38%
2020/08/13	82.9	20.81	32.7	20.94	20.45	50.2	3,770	1.33%
2020/08/12	68	21.14	133	20.94	21.35	-65	3,641	-1.78%	大賣/
2020/08/11	16	20.31	2	20.15	20.15	14	3,415	0.41%
2020/08/10	49.5	20.78	16	20.78	20.55	33.5	3,457	0.97%
2020/08/07	39	20.63	58.7	20.69	20.85	-19.7	3,447	-0.57%
2020/08/06	5.6	20.23	7	20.25	20.20	-1.4	3,382	-0.04%
2020/08/05	57.5	20.37	10	20.66	20.30	47.5	3,367	1.41%
2020/08/04	25	20.15	52	20.23	20.45	-27	3,359	-0.80%
2020/08/03	12	19.60	32	19.61	19.45	-20	3,277	-0.61%
2020/07/31	39	19.55	10	19.70	19.45	29	3,281	0.88%
2020/07/30	12	19.45	16	19.46	19.55	-4	3,353	-0.12%
2020/07/29	8	18.89	1	19.15	18.90	7	3,339	0.21%
2020/07/28	10	19.09	46.3	18.97	18.75	-36.3	3,335	-1.09%
2020/07/27	54.5	19.16	17	18.94	18.90	37.5	3,315	1.13%
2020/07/24	15.1	19.71	13	19.67	19.60	2.1	3,295	0.06%
2020/07/23	1	20.00	3	20.13	20.00	-2	3,286	-0.06%
2020/07/22	25	19.94	45	20.10	20.15	-20	3,287	-0.61%
2020/07/21	5	19.65	4	19.73	19.80	1	3,277	0.03%
2020/07/20	29.5	19.44	21.9	19.52	19.50	7.7	3,290	0.23%
2020/07/17	26.6	19.75	16	19.87	19.65	10.6	3,288	0.32%
2020/07/16	1.5	20.08	26	19.99	20.05	-24.5	3,294	-0.74%
2020/07/15	98.5	20.05	74	20.08	20.00	24.5	3,286	0.75%
2020/07/14	52.5	20.06	50	20.11	20.05	2.5	3,130	0.08%
2020/07/13	122.5	20.71	79	20.47	20.30	43.5	3,099	1.40%	大買/
2020/07/10	15.5	20.53	2.1	20.50	20.70	13.5	3,026	0.44%
2020/07/09	32.5	21.09	18.1	21.18	21.00	14.4	3,015	0.48%
2020/07/08	35	20.87	39	20.84	21.00	-4	2,996	-0.13%
2020/07/07	92.5	20.85	15	20.84	20.75	77.5	2,959	2.62%
2020/07/06	49	20.94	13	20.86	20.95	36	2,942	1.22%
2020/07/03	16.5	20.70	51	20.70	20.65	-34.5	2,938	-1.17%
2020/07/02	35	20.69	49	20.72	20.65	-14	2,945	-0.48%
2020/07/01	22.5	20.63	7	20.60	20.50	15.5	2,947	0.53%
2020/06/30	2.5	20.32	3.7	20.34	20.50	-1.2	2,937	-0.04%
2020/06/29	5	19.99	9.1	20.08	20.15	-4.1	2,924	-0.14%
2020/06/24	2	20.25	3	20.28	20.15	-1	2,910	-0.03%
2020/06/23	13.5	20.12	15	20.15	20.10	-1.5	2,902	-0.05%
2020/06/22	14.6	19.81	17	19.98	19.85	-2.4	2,901	-0.08%
2020/06/19	23	19.97	46	20.24	19.80	-23	2,896	-0.79%
2020/06/18	72	20.15	24	20.16	20.25	48	2,864	1.68%
2020/06/17	138.3	19.65	116.8	19.67	20.00	21.5	2,800	0.77%	大買/大賣/
2020/06/16	19	20.94	12	21.15	20.90	7	2,658	0.26%
2020/06/15	8.5	20.81	17	21.06	20.95	-8.5	2,704	-0.31%
2020/06/12	38.5	20.66	22	20.83	20.95	16.5	2,705	0.61%
2020/06/11	73.5	21.52	42	21.62	21.20	31.5	2,710	1.16%
2020/06/10	63	21.85	71	21.72	21.70	-8	2,663	-0.30%
2020/06/09	44.5	21.13	45	21.12	21.00	-0.5	2,574	-0.02%
2020/06/08	39	21.87	20	21.75	21.55	19	2,575	0.74%
2020/06/05	29	22.28	21	22.37	22.10	8	2,517	0.32%
2020/06/04	16	21.74	19	21.77	21.85	-3	2,489	-0.12%
2020/06/03	19	21.64	17	21.66	21.60	2	2,464	0.08%
2020/06/02	3	21.55	13	21.60	21.45	-10	2,420	-0.41%
2020/06/01	11	21.30	25	21.35	21.35	-14	2,400	-0.58%
2020/05/29	62	21.34	35	21.33	21.15	27	2,385	1.13%
2020/05/28	3	21.05	29	21.13	21.35	-26	2,354	-1.10%
2020/05/27	8	21.11	19	21.09	21.05	-11	2,351	-0.47%
2020/05/26	22	21.54	22.6	21.74	21.40	-0.6	2,379	-0.02%
2020/05/25	44	21.91	63.9	21.96	22.10	-19.9	2,320	-0.86%
2020/05/22	35	21.37	10	21.30	21.00	25	2,187	1.14%
2020/05/21	14	21.31	0.9	21.15	21.15	13.2	2,142	0.61%
2020/05/20	7	21.00	9	20.88	21.00	-2	2,122	-0.09%
2020/05/19	6	20.79	11	20.75	20.70	-5	2,108	-0.24%
2020/05/18	25	20.60	26	20.72	20.55	-1	2,107	-0.05%
2020/05/15	60	21.32	18	21.10	20.60	42	2,104	2.00%
2020/05/14	16	21.38	15	21.38	21.40	1	2,064	0.05%
2020/05/13	1	21.60	20	21.57	21.70	-19	2,062	-0.92%
2020/05/12	17	22.20	19	22.01	21.95	-2	2,090	-0.10%
2020/05/11	14	22.08	7.9	22.14	22.45	6.2	2,102	0.29%
2020/05/08	2	22.00	5	22.02	21.80	-3	2,108	-0.14%
2020/05/07	8	21.86	6.1	21.92	21.95	2	2,126	0.09%
2020/05/06	70	22.02	79	22.13	21.95	-9	2,138	-0.42%
2020/05/05	18	21.60	0.1	21.55	21.65	18	2,093	0.86%
2020/05/04	19	21.27	16	21.26	21.35	3	2,124	0.14%
2020/04/30	7	21.48	12	21.55	21.55	-5	2,151	-0.23%
2020/04/29	6	21.70	22	21.45	21.30	-16	2,186	-0.73%
2020/04/28	10	21.00	6	21.06	21.10	4	2,221	0.18%
2020/04/27	11	21.24	19	21.36	21.20	-8	2,280	-0.35%
2020/04/24	54	21.20	43	21.33	21.10	11	2,283	0.48%
2020/04/23	41	20.77	28	20.63	21.10	13	2,272	0.57%
2020/04/22	26	20.03	20	19.76	20.20	6	2,255	0.27%
2020/04/21	28.2	19.85	26	19.89	19.65	2.2	2,260	0.10%
2020/04/20	8	20.18	0	0.00	20.25	8	2,255	0.35%
2020/04/17	2	20.63	9	20.16	20.00	-7	2,265	-0.31%
2020/04/16	0	0.00	1	20.40	20.40	-1	2,272	-0.04%
2020/04/15	3	20.50	29	20.47	20.50	-26	2,290	-1.13%
2020/04/14	11	19.85	1	20.30	20.35	10	2,308	0.43%
2020/04/13	1	19.50	5	19.55	19.70	-4	2,334	-0.17%
2020/04/10	6	19.30	6	19.34	19.45	0	2,347	0.00%
2020/04/09	5	19.47	3	19.30	19.35	2	2,378	0.08%
2020/04/08	11	18.90	20	19.10	19.45	-9	2,387	-0.38%
2020/04/07	20	18.99	47.7	19.13	19.15	-27.7	2,377	-1.17%
2020/04/06	18	18.62	25	18.34	18.75	-7	2,383	-0.29%
2020/04/01	12	17.95	19	17.91	18.15	-7	2,397	-0.29%
2020/03/31	3	17.83	7	17.81	17.85	-4	2,461	-0.16%
2020/03/30	1	17.60	2	17.70	17.70	-1	2,459	-0.04%
2020/03/27	4	18.06	11	18.03	17.70	-7	2,498	-0.28%
2020/03/26	22.8	17.78	37	17.57	17.95	-14.2	2,495	-0.57%
2020/03/25	2	17.75	17	17.49	17.25	-15	2,519	-0.60%
2020/03/24	2	16.30	8.6	16.57	16.65	-6.5	2,570	-0.25%
2020/03/23	3	15.15	9	15.59	15.80	-6	2,618	-0.23%
2020/03/20	11	15.04	80.6	15.09	15.45	-69.6	2,736	-2.54%
2020/03/19	83	14.29	15	14.11	14.05	68	2,891	2.35%
2020/03/18	31.3	15.95	18	15.71	15.55	13.3	2,878	0.46%
2020/03/17	18	15.81	31.6	16.16	16.05	-13.6	2,928	-0.46%
2020/03/16	35.8	17.09	40	17.54	16.85	-4.2	2,923	-0.15%
2020/03/13	56.2	17.23	59	17.37	17.55	-2.9	2,944	-0.10%
2020/03/12	71	19.79	32	19.58	19.00	39	2,900	1.34%
2020/03/11	2	21.27	4	21.44	21.00	-2	2,910	-0.07%
2020/03/10	18.2	21.07	10	21.25	21.55	8.2	2,924	0.28%
2020/03/09	35	21.88	7	21.86	21.30	28	2,924	0.96%
2020/03/06	0	0.00	25	22.79	22.90	-25	2,952	-0.85%
2020/03/05	15	22.98	7	22.95	22.90	8	2,981	0.27%
2020/03/04	2	22.43	6	22.54	22.70	-4	2,997	-0.13%
2020/03/03	23.3	22.75	19	22.71	22.65	4.3	3,020	0.14%
2020/03/02	24	22.04	2	21.98	22.20	22	3,025	0.73%
2020/02/27	36	22.67	8	22.99	22.55	28	3,040	0.92%
2020/02/26	0	0.00	2	23.05	23.30	-2	3,009	-0.07%
2020/02/25	0	23.10	9	22.81	23.15	-9	3,021	-0.30%
2020/02/24	17	23.19	7.4	23.33	23.15	9.6	3,028	0.32%
2020/02/21	4	23.80	0	0.00	23.70	4	3,029	0.13%
2020/02/20	6	23.85	5	23.77	23.80	1	3,058	0.03%
2020/02/19	0.4	23.70	11	23.95	23.80	-10.6	3,057	-0.35%
2020/02/18	30	23.75	22	23.75	23.80	8	3,088	0.26%
2020/02/17	37	23.71	101	23.72	23.85	-64	3,186	-2.01%	大賣/
2020/02/14	22	23.43	8.7	23.58	23.70	13.3	3,168	0.42%
2020/02/13	15	23.25	12.6	23.40	23.30	2.5	3,157	0.08%
2020/02/12	28	23.01	13.5	22.99	23.05	14.5	3,138	0.46%
2020/02/11	11	23.05	1	22.90	23.05	10	3,138	0.32%
2020/02/10	14	22.59	22	22.74	22.75	-8	3,128	-0.26%
2020/02/07	3	22.52	3	22.75	22.55	0	3,118	0.00%
2020/02/06	3	22.73	17.5	22.97	22.90	-14.5	3,109	-0.47%
2020/02/05	7	22.57	16	22.73	22.55	-9	3,090	-0.29%
2020/02/04	3	22.07	8	22.30	22.45	-5	3,069	-0.16%
2020/02/03	5.2	20.91	19	20.95	21.45	-13.8	3,090	-0.45%
2020/01/31	25	22.27	3	22.40	22.30	22	3,243	0.68%
2020/01/30	33.6	22.72	3.6	22.88	22.65	30	3,218	0.93%
2020/01/20	2	24.95	7	25.09	25.15	-5	3,198	-0.16%
2020/01/17	2	24.80	5	24.89	25.00	-3	3,234	-0.09%
2020/01/16	4	24.86	6.6	25.05	25.05	-2.6	3,256	-0.08%
2020/01/15	4.3	24.80	4	24.94	24.90	0.3	3,384	0.01%
2020/01/14	2	24.95	15	24.87	24.90	-13	3,399	-0.38%
2020/01/13	2.4	24.58	12	24.74	24.75	-9.6	3,387	-0.28%
2020/01/10	2	24.35	2	24.45	24.45	0	3,400	0.00%
2020/01/09	8	24.38	1	24.45	24.25	7	3,406	0.21%
2020/01/08	31	24.29	52	24.30	24.10	-21	3,403	-0.62%
2020/01/07	50.5	24.53	25	24.45	24.70	25.5	3,409	0.75%
2020/01/06	9	25.00	3	24.82	24.95	6	3,376	0.18%
2020/01/03	53.3	25.59	28	25.38	25.35	25.3	3,384	0.75%
2020/01/02	8	25.78	9	25.83	25.95	-1	3,372	-0.03%
2019/12/31	6.3	25.59	2	25.60	25.75	4.3	3,367	0.13%
2019/12/30	11.3	25.62	16	25.60	25.70	-4.7	3,381	-0.14%
2019/12/27	30.1	26.29	5	26.15	26.00	25.1	3,370	0.74%
2019/12/26	10	26.54	11.3	26.72	26.40	-1.3	3,348	-0.04%
2019/12/25	9	26.19	7.1	26.24	26.30	1.9	3,349	0.06%
2019/12/24	22.1	26.01	88	26.30	25.90	-66	3,364	-1.96%
2019/12/23	20.2	26.67	6	26.44	26.35	14.2	3,361	0.42%
2019/12/20	21	26.88	16	26.82	26.70	5	3,396	0.15%
2019/12/19	67.1	27.12	91	27.23	27.10	-23.9	3,418	-0.70%
2019/12/18	61	27.07	28.5	26.96	27.15	32.5	3,484	0.93%
2019/12/17	49.3	27.00	90.4	27.12	27.15	-41.1	3,500	-1.17%
2019/12/16	79	27.03	135	27.21	27.65	-56	3,427	-1.63%	大賣/
2019/12/13	36.3	26.36	16	26.28	26.20	20.3	3,315	0.61%
2019/12/12	32	26.63	43.3	26.52	26.45	-11.3	3,450	-0.33%
2019/12/11	6.2	26.19	2	26.33	26.25	4.2	3,535	0.12%
2019/12/10	11.2	26.15	11.9	26.06	26.25	-0.7	3,828	-0.02%
2019/12/09	46	26.15	15.1	26.15	26.20	30.9	4,135	0.75%
2019/12/06	28	26.24	50.9	26.24	26.30	-22.9	4,241	-0.54%
2019/12/05	9	25.81	41	25.76	25.90	-32	4,252	-0.75%
2019/12/04	11	25.68	7.5	25.55	25.70	3.5	4,332	0.08%
2019/12/03	15	25.71	18	25.76	25.65	-3	4,391	-0.07%
2019/12/02	7	25.44	13	25.53	25.35	-6	4,352	-0.14%
2019/11/29	6	25.51	3	25.67	25.50	3	4,356	0.07%
2019/11/28	15	25.67	13	25.72	25.65	2	4,393	0.05%
2019/11/27	3	25.50	14	25.57	25.50	-11	4,459	-0.25%
2019/11/26	10	25.54	23	25.67	25.35	-13	4,458	-0.29%
2019/11/25	8	25.19	11	25.37	25.35	-3	4,449	-0.07%
2019/11/22	6	25.08	13	25.10	24.90	-7	4,501	-0.16%
2019/11/21	12.2	24.78	6	24.80	24.90	6.2	4,496	0.14%
2019/11/20	6.3	25.08	23	25.06	25.05	-16.7	4,504	-0.37%
2019/11/19	12	25.44	20	25.36	25.35	-8	4,502	-0.18%
2019/11/18	17	25.15	23	25.13	25.25	-6	4,471	-0.13%
2019/11/15	65	24.72	47.5	24.80	24.90	17.5	4,498	0.39%
2019/11/14	59	25.11	78	25.14	25.10	-19	4,488	-0.42%
2019/11/13	7	24.18	4	24.20	24.15	3	4,439	0.07%
2019/11/12	8	24.40	26.5	24.41	24.50	-18.5	4,442	-0.42%
2019/11/11	15.1	24.19	29	24.18	24.20	-14	4,479	-0.31%
2019/11/08	21.5	24.57	9	24.56	24.55	12.5	4,500	0.28%
2019/11/07	14	24.99	29.6	25.04	24.80	-15.6	4,542	-0.34%
2019/11/06	19	25.47	13	25.53	25.30	6	4,643	0.13%
2019/11/05	7	25.69	3	25.72	25.65	4	4,657	0.09%
2019/11/04	23	25.86	20.7	25.88	25.75	2.3	4,676	0.05%
2019/11/01	25	25.56	26	25.65	25.75	-1	4,824	-0.02%
2019/10/31	39	25.99	46	25.89	25.80	-7	5,057	-0.14%
2019/10/30	224	26.53	197.7	26.43	26.10	26.3	5,079	0.52%	大買/大賣/
2019/10/29	14.2	25.70	31	25.71	25.55	-16.9	4,950	-0.34%
2019/10/28	15.3	25.68	10.9	25.71	25.65	4.5	4,956	0.09%
2019/10/25	5.2	25.56	7	25.76	25.45	-1.9	4,963	-0.04%
2019/10/24	10.6	25.36	15.5	25.40	25.50	-4.9	4,996	-0.10%
2019/10/23	109.7	25.69	129.9	25.66	25.65	-20.2	5,063	-0.40%	大買/大賣/
2019/10/22	11.2	25.01	7	24.91	24.85	4.2	4,964	0.08%
2019/10/21	3	24.70	6.7	24.80	24.80	-3.7	5,117	-0.07%
2019/10/18	8.3	24.93	7	24.95	24.90	1.3	5,152	0.03%
2019/10/17	14.3	24.86	7	24.85	24.85	7.3	5,167	0.14%
2019/10/16	13	25.19	2	25.10	25.05	11	5,232	0.21%
2019/10/15	43	25.06	43.1	24.95	25.20	-0.1	5,367	0.00%
2019/10/14	8	24.44	4	24.58	24.45	4	5,389	0.07%
2019/10/09	4	24.40	99.5	24.48	24.30	-95.5	5,502	-1.74%
2019/10/08	41.5	24.73	39.6	24.65	24.60	2	5,728	0.03%
2019/10/07	5.6	25.10	4.8	25.14	25.00	0.8	5,779	0.01%
2019/10/04	5	25.28	4	25.30	25.20	1	5,842	0.02%
2019/10/03	17.2	24.89	10.4	25.06	25.10	6.8	5,845	0.12%
2019/10/02	0	0.00	47.9	25.07	25.25	-47.9	5,864	-0.82%
2019/10/01	13.3	25.50	13.3	25.29	25.40	0.1	5,859	0.00%
2019/09/27	21.2	25.11	17	25.44	25.10	4.2	5,829	0.07%
2019/09/26	35.7	25.59	23.5	25.46	25.45	12.2	5,832	0.21%
2019/09/25	48.1	25.56	63.5	25.53	25.45	-15.4	5,849	-0.26%
2019/09/24	36	26.67	38.6	26.46	26.30	-2.7	5,855	-0.05%
2019/09/23	67.4	26.32	50.2	26.40	26.60	17.2	5,813	0.30%
2019/09/10	54.7	23.02	36	22.97	22.90	18.7	5,691	0.33%
2019/09/09	35	23.22	11	23.35	23.35	24	5,616	0.43%
2019/09/06	79	23.41	31	23.38	23.20	48	5,552	0.86%
2019/09/05	237	23.76	233	23.56	23.50	4	5,488	0.07%	大買/大賣/
2019/09/04	256.4	24.32	94	24.22	24.20	162.4	5,345	3.04%	大買/鉅額交易
2019/09/03	257	24.71	219	24.73	24.40	38	5,211	0.73%	大買/大賣/
2019/09/02	212.6	23.91	254	24.01	23.95	-41.4	4,909	-0.84%	大買/大賣/
2019/08/30	79	23.72	70	23.65	23.15	9	4,555	0.20%
2019/08/29	72	23.82	68	23.74	23.70	4	4,420	0.09%
2019/08/28	138	23.54	104	23.52	23.55	34	4,331	0.78%	大買/大賣/
2019/08/27	39	23.11	107	22.93	23.20	-68	4,238	-1.60%	大賣/
2019/08/26	28	22.25	17	22.23	22.30	11	4,170	0.26%
2019/08/23	6	22.92	35	22.76	22.75	-29	4,147	-0.70%
2019/08/22	43	22.71	35	22.71	22.50	8	4,120	0.19%
2019/08/21	189	22.99	136	23.04	23.00	53	4,083	1.30%	大買/大賣/
2019/08/20	6	22.54	60	22.53	22.65	-54	3,999	-1.35%
2019/08/19	53	22.71	19	22.64	22.60	34	4,009	0.85%
2019/08/16	21	22.32	153	22.24	22.50	-132	4,026	-3.28%	大賣/鉅額交易
2019/08/15	126	21.52	3	21.43	21.65	123	3,967	3.10%	大買/鉅額交易
2019/08/14	19.3	21.94	8	22.04	21.75	11.3	3,960	0.28%
2019/08/13	32	21.49	26	21.58	21.60	6	3,953	0.15%
2019/08/12	15	21.55	8	21.51	21.80	7	3,959	0.18%
2019/08/08	37	21.28	7	21.25	21.10	30	3,956	0.76%
2019/08/07	6	21.64	38	21.92	21.40	-32	3,912	-0.82%
2019/08/06	55	21.48	93	21.40	21.80	-38	3,924	-0.97%
2019/08/05	9	21.95	123	21.97	21.90	-114	3,912	-2.91%	大賣/鉅額交易
2019/08/02	66	22.03	92	22.29	22.05	-26	3,940	-0.66%
2019/08/01	19	22.42	22	22.48	22.55	-3	3,984	-0.08%
2019/07/31	38	21.96	66	21.93	22.30	-28	3,992	-0.70%
2019/07/30	205	22.49	81	22.45	22.25	124	3,983	3.11%	大買/鉅額交易
2019/07/29	16	23.49	49	23.48	23.40	-33	3,941	-0.84%
2019/07/26	33	23.47	19	23.45	23.45	14	3,948	0.35%
2019/07/25	173	23.74	64	23.80	23.65	109	3,956	2.75%	大買/鉅額交易
2019/07/24	270	23.61	261	23.77	24.25	9	3,865	0.23%	大買/大賣/
2019/07/23	2	23.13	22	23.22	22.95	-20	3,774	-0.53%
2019/07/22	64	22.99	11	23.39	22.90	53	3,960	1.34%
2019/07/19	46	23.08	41	23.07	22.95	5	4,039	0.12%
2019/07/18	69.1	23.22	35	23.09	22.95	34.1	4,600	0.74%
2019/07/17	32	23.51	43	23.51	23.40	-11	4,688	-0.23%
2019/07/16	34	23.70	51.8	23.78	23.70	-17.8	4,783	-0.37%
2019/07/15	27	23.15	11	23.20	23.15	16	4,791	0.33%
2019/07/12	78	23.72	159	23.87	23.45	-81	4,794	-1.69%	大賣/
2019/07/11	48	23.27	11	23.36	23.20	37	4,648	0.80%
2019/07/10	18	23.06	9	23.11	23.15	9	4,748	0.19%
2019/07/09	201.1	23.34	47	23.07	22.85	154.1	4,746	3.25%	大買/鉅額交易
2019/07/08	177	23.60	203	23.72	23.35	-26	4,700	-0.55%	大買/大賣/
2019/07/05	56	23.04	70	23.22	23.00	-14	4,630	-0.30%
2019/07/04	80	22.93	63	22.98	23.05	17	4,676	0.36%
2019/07/03	124	22.75	294	22.85	22.90	-170	4,666	-3.64%	大買/大賣/鉅額交易
2019/07/02	37	21.89	16	21.82	21.75	21	4,575	0.46%
2019/07/01	20	21.38	90	21.25	21.40	-70	4,704	-1.49%
2019/06/28	25	20.99	30	21.11	21.10	-5	4,706	-0.11%
2019/06/27	80	20.97	45	21.06	21.05	35	4,786	0.73%
2019/06/26	27	20.83	12	20.80	20.80	15	4,809	0.31%
2019/06/25	61	21.26	57	20.87	20.85	4	4,893	0.08%
2019/06/24	47	21.08	45.8	21.19	21.20	1.2	4,932	0.02%
2019/06/21	41	21.20	19	21.36	21.00	22	5,019	0.44%
2019/06/20	15	21.21	67	21.17	21.50	-52	5,111	-1.02%
2019/06/19	26	20.71	3	20.75	20.75	23	5,264	0.44%
2019/06/18	23.1	20.46	17	20.48	20.35	6.1	5,542	0.11%
2019/06/17	23	20.89	65	20.86	20.80	-42	5,879	-0.71%
2019/06/14	56	21.05	6	20.94	20.90	50	6,281	0.80%
2019/06/13	58	21.23	4	21.14	21.05	54	7,389	0.73%
2019/06/12	89	21.39	90	21.43	21.30	-1	8,239	-0.01%
2019/06/11	34	21.18	78	21.18	21.00	-44	8,317	-0.53%
2019/06/10	12	20.66	7	20.87	21.00	5	8,469	0.06%
2019/06/06	15	20.39	5	20.55	20.40	10	8,621	0.12%
2019/06/05	52	20.55	7	20.58	20.40	45	8,808	0.51%
2019/06/04	0	0.00	5	20.50	20.35	-5	9,029	-0.06%
2019/06/03	19	20.46	2	20.43	20.35	17	9,770	0.17%
2019/05/31	10	21.00	16	20.94	20.85	-6	10,108	-0.06%
2019/05/30	4	20.43	34	20.43	20.65	-30	10,178	-0.29%
2019/05/29	1	20.35	0	0.00	20.20	1	10,199	0.01%
2019/05/28	4	20.29	11	20.49	20.60	-7	10,248	-0.07%
2019/05/27	1	20.00	1	20.05	20.00	0	10,342	0.00%
2019/05/24	97	20.05	33	20.13	20.00	64	10,419	0.61%
2019/05/23	74	20.03	57	20.23	19.90	17	10,535	0.16%
2019/05/22	5	20.85	20	20.85	20.80	-15	10,538	-0.14%
2019/05/21	5	20.59	4	20.64	20.75	1	10,665	0.01%
2019/05/20	8.1	20.60	80	20.64	20.50	-71.9	10,844	-0.66%
2019/05/17	16	20.91	24	21.21	20.80	-8	10,943	-0.07%
2019/05/16	22	21.21	6	21.56	21.10	16	10,957	0.15%
2019/05/15	16	21.43	3	21.45	21.45	13	11,036	0.12%
2019/05/14	12	20.40	33	20.67	21.05	-21	11,076	-0.19%
2019/05/13	20	20.74	60	20.95	20.70	-40	11,118	-0.36%
2019/05/10	28	21.56	12	21.73	21.50	16	11,146	0.14%
2019/05/09	42.1	21.88	47	22.01	21.70	-4.9	11,106	-0.04%
2019/05/08	59	22.33	23	22.31	22.20	36	11,032	0.33%
2019/05/07	40	22.67	110	22.80	22.90	-70	11,004	-0.64%	大賣/
2019/05/06	94	22.32	32	22.25	22.10	62	10,964	0.57%
2019/05/03	33	23.06	9	23.11	23.15	24	10,897	0.22%
2019/05/02	37	23.01	65	23.07	23.10	-28	10,856	-0.26%
2019/04/30	33	22.92	57	23.00	23.25	-24	10,844	-0.22%
2019/04/29	214	22.72	216	22.73	22.65	-2	10,834	-0.02%	大買/大賣/
2019/04/26	370	23.85	278	23.85	23.45	92	10,683	0.86%	大買/大賣/
2019/04/25	129	25.32	125	25.40	25.30	4	10,454	0.04%	大買/大賣/
2019/04/24	799	26.47	759	26.34	25.85	40	10,328	0.39%	大買/大賣/
2019/04/23	107	24.52	92	24.67	25.15	15	9,749	0.15%	大買/
2019/04/22	96	24.50	146	24.60	24.60	-50	9,625	-0.52%	大賣/
2019/04/19	46	23.96	135	23.92	24.10	-89	9,488	-0.94%	大賣/
2019/04/18	27	23.50	27	23.63	23.20	0	9,596	0.00%
2019/04/17	21	23.67	24	23.75	23.60	-3	9,701	-0.03%
2019/04/16	92	23.98	41	24.01	23.85	51	9,671	0.53%
2019/04/15	18	23.27	73	23.27	23.35	-55	9,544	-0.58%
2019/04/12	20	23.30	72	23.25	23.15	-52	9,542	-0.54%
2019/04/11	120	23.66	20	23.59	23.35	100	9,531	1.05%	大買/
2019/04/10	22	23.55	100	23.64	23.95	-78	9,526	-0.82%
2019/04/09	92	23.43	51	23.67	23.30	41	9,579	0.43%
2019/04/08	164	23.95	30	23.95	23.70	134	9,531	1.41%	大買/鉅額交易
2019/04/03	124	24.60	202	24.57	24.35	-78	9,454	-0.83%	大買/大賣/
2019/04/02	64	24.05	104	24.03	24.10	-40	9,268	-0.43%	大賣/
2019/04/01	183	24.08	57	24.06	23.85	126	9,195	1.37%	大買/鉅額交易
2019/03/29	106	23.68	23	23.71	23.75	83	9,083	0.91%	大買/
2019/03/28	75	23.34	63	23.49	23.70	12	9,061	0.13%
2019/03/27	144	23.68	84	23.64	23.70	60	9,009	0.67%	大買/
2019/03/26	71	23.63	55	23.66	23.55	16	9,030	0.18%
2019/03/25	127	23.27	216	22.88	23.70	-89	8,942	-1.00%	大買/大賣/
2019/03/22	183	23.49	139.2	23.44	23.10	43.8	8,807	0.50%	大買/大賣/
2019/03/21	188.2	23.80	175	23.88	24.00	13.2	8,612	0.15%	大買/大賣/
2019/03/20	120	24.90	158	24.89	24.55	-38	8,364	-0.45%	大買/大賣/
2019/03/19	114	24.33	148	24.32	24.70	-34	8,141	-0.42%	大買/大賣/
2019/03/18	852.2	24.37	725	24.22	24.75	127.2	7,746	1.64%	大買/大賣/鉅額交易
2019/03/15	179	22.58	712.5	22.68	23.25	-533.5	6,665	-8.00%	大買/大賣/鉅額交易
2019/03/14	207	21.07	109	21.07	21.15	98	5,864	1.67%	大買/大賣/
2019/03/13	179	21.36	178	21.40	21.30	1	5,798	0.02%	大買/大賣/
2019/03/12	154	20.64	209	20.90	21.00	-55	5,685	-0.97%	大買/大賣/
2019/03/11	144	20.24	113	20.24	20.25	31	5,692	0.54%	大買/大賣/
2019/03/08	129	21.02	128	21.09	20.85	1	5,653	0.02%	大買/大賣/
2019/03/07	529	22.31	578	22.38	21.20	-49	5,612	-0.87%	大買/大賣/
2019/03/06	494	21.43	431	21.53	21.65	63	4,922	1.28%	大買/大賣/
2019/03/05	36	20.36	48	20.50	20.75	-12	4,628	-0.26%
2019/03/04	40	20.16	40	20.22	20.15	0	4,617	0.00%
2019/02/27	90	20.27	97	20.30	20.30	-7	4,625	-0.15%
2019/02/26	122	20.21	194	20.34	20.30	-72	4,604	-1.56%	大買/大賣/
2019/02/25	117	20.45	126	20.42	20.30	-9	4,583	-0.20%	大買/大賣/
2019/02/22	207	20.70	175	20.62	20.70	32	4,533	0.71%	大買/大賣/
2019/02/21	48	20.42	105	20.34	20.65	-57	4,415	-1.29%	大賣/
2019/02/20	87.8	20.34	151	20.18	20.60	-63.2	4,389	-1.44%	大賣/
2019/02/19	288	20.38	140	20.39	20.40	148	4,310	3.43%	大買/大賣/鉅額交易
2019/02/18	116	19.69	54	19.50	19.85	62	4,147	1.49%	大買/
2019/02/15	32	19.18	13	19.24	19.10	19	4,130	0.46%
2019/02/14	92	19.47	184	19.49	19.30	-92	4,159	-2.21%	大賣/
2019/02/13	6	19.06	16	19.13	19.05	-10	4,085	-0.24%
2019/02/12	50	19.06	53	19.10	19.15	-3	4,062	-0.07%
2019/02/11	20	18.66	57	18.65	18.75	-37	4,007	-0.92%
2019/01/30	4	18.30	33	18.32	18.30	-29	3,969	-0.73%
2019/01/29	17	18.16	4	18.20	18.25	13	3,989	0.33%
2019/01/28	34	18.44	8	18.47	18.40	26	4,007	0.65%
2019/01/25	4	18.41	6	18.40	18.35	-2	4,066	-0.05%
2019/01/24	4	18.35	10	18.51	18.30	-6	4,161	-0.14%
2019/01/23	0	0.00	17	18.31	18.35	-17	4,217	-0.40%
2019/01/22	35	18.38	50	18.32	18.20	-15	4,305	-0.35%
2019/01/21	22	18.53	58	18.51	18.70	-36	4,434	-0.81%
2019/01/18	1	18.10	10	18.17	18.15	-9	4,621	-0.19%
2019/01/17	24	18.12	10	18.25	18.00	14	4,714	0.30%
2019/01/16	17	18.26	51	18.27	18.25	-34	4,755	-0.71%
2019/01/15	5	18.16	13	18.15	18.05	-8	4,788	-0.17%
2019/01/14	83	18.11	56	18.10	18.05	27	4,824	0.56%
2019/01/11	14	18.37	75	18.40	18.30	-61	4,949	-1.23%
2019/01/10	180	18.63	113	18.58	18.35	67	4,959	1.35%	大買/大賣/
2019/01/09	147	18.58	100	18.60	18.85	47	4,820	0.98%	大買/
2019/01/08	18	17.97	9	17.97	17.85	9	4,739	0.19%
2019/01/07	3	18.00	4	18.00	17.85	-1	4,930	-0.02%
2019/01/04	47	17.45	52	17.53	17.50	-5	5,057	-0.10%
2019/01/03	11	17.90	23	18.06	17.80	-12	5,137	-0.23%
2019/01/02	75	18.10	72	18.05	18.25	3	5,324	0.06%
2018/12/28	83	18.32	97	18.30	18.15	-14	5,291	-0.26%
2018/12/27	58	18.06	80	17.91	18.00	-22	5,234	-0.42%
2018/12/26	36	17.73	36	17.73	17.70	0	5,199	0.00%
2018/12/25	24	17.17	46	17.20	17.10	-22	5,212	-0.42%
2018/12/24	10	17.59	0	0.00	17.60	10	5,264	0.19%
2018/12/22	2	17.45	16.6	17.45	17.45	-14.6	5,308	-0.28%
2018/12/21	61	17.47	42	17.43	17.60	19	5,425	0.35%
2018/12/20	36	17.86	33	17.79	17.70	3	5,493	0.05%
2018/12/19	72	18.45	90.5	18.44	18.25	-18.5	5,627	-0.33%
2018/12/18	43	17.99	24	17.84	18.10	19	5,672	0.33%
2018/12/17	31	18.17	46	18.24	18.15	-15	5,727	-0.26%
2018/12/14	11	18.30	40	18.37	18.15	-29	5,789	-0.50%
2018/12/13	71	18.64	42	18.66	18.45	29	5,866	0.49%
2018/12/12	131.5	18.73	74	18.50	18.95	57.5	5,877	0.98%	大買/
2018/12/11	28	17.64	10	17.70	17.65	18	5,783	0.31%
2018/12/10	13	17.33	4	17.31	17.50	9	5,967	0.15%
2018/12/07	39	17.98	18	17.94	17.90	21	6,060	0.35%
2018/12/06	54	18.13	50	17.81	17.60	4	6,141	0.07%
2018/12/05	39	18.51	58	18.60	18.45	-19	6,429	-0.30%
2018/12/04	202	19.50	107	19.40	19.05	95	6,520	1.46%	大買/大賣/
2018/12/03	43.2	19.18	69	19.19	19.30	-25.8	6,460	-0.40%
2018/11/30	128	18.43	72	18.66	18.65	56	6,410	0.87%	大買/
2018/11/29	71	18.10	19	18.14	18.05	52	6,318	0.82%
2018/11/28	5	17.74	16	17.74	17.85	-11	6,290	-0.17%
2018/11/27	31	17.54	35.1	17.60	17.60	-4.1	6,276	-0.06%
2018/11/26	0	0.00	6	17.33	17.45	-6	6,243	-0.10%
2018/11/23	15	17.07	7	17.11	16.95	8	6,268	0.13%
2018/11/22	50	17.63	77	17.65	17.25	-27	6,360	-0.42%
2018/11/21	7	16.96	15	16.88	17.30	-8	6,442	-0.12%
2018/11/20	21	17.17	38	17.19	17.05	-17	6,458	-0.26%
2018/11/19	3	17.03	20	17.17	17.30	-17	6,494	-0.26%
2018/11/16	49	17.00	50	17.13	16.95	-1	6,486	-0.02%
2018/11/15	39	16.79	5	16.85	16.85	34	6,457	0.53%
2018/11/14	32	17.00	59	16.98	17.00	-27	6,473	-0.42%
2018/11/13	10	16.36	4	16.41	16.70	6	6,541	0.09%
2018/11/12	3	16.73	1	16.90	16.75	2	6,591	0.03%
2018/11/09	6	16.74	40	16.68	16.90	-34	6,873	-0.49%
2018/11/08	12	16.86	6	16.91	16.65	6	6,995	0.09%
2018/11/07	41	16.59	20	16.65	16.75	21	7,063	0.30%
2018/11/06	70	16.59	38	16.39	16.30	32	7,272	0.44%
2018/11/05	10	16.50	8	16.55	16.50	2	7,416	0.03%
2018/11/02	62	16.54	55	16.59	16.35	7	7,498	0.09%
2018/11/01	57	16.34	61	16.18	16.40	-4	7,540	-0.05%
2018/10/31	35	15.51	33	15.49	15.70	2	7,598	0.03%
2018/10/30	38	14.98	48	14.97	14.95	-10	7,590	-0.13%
2018/10/29	821	15.18	805	15.06	15.35	16	7,595	0.21%	大買/大賣/
2018/10/26	113	15.44	199	15.36	15.60	-86	7,951	-1.08%	大買/大賣/
2018/10/25	68	14.62	114	14.68	14.40	-46	7,877	-0.58%	大賣/
2018/10/24	32	15.64	163	15.58	15.60	-131	7,892	-1.66%	大賣/鉅額交易
2018/10/23	102	16.14	73	16.00	15.90	29	8,105	0.36%	大買/
2018/10/22	52	16.35	69	16.48	16.60	-17	8,737	-0.19%
2018/10/19	203	16.32	104	16.12	16.35	99	8,881	1.11%	大買/大賣/
2018/10/18	104	16.18	36	16.28	16.35	68	8,793	0.77%	大買/
2018/10/17	36	16.58	25	16.66	16.35	11	8,833	0.12%
2018/10/16	20	16.61	93	16.61	16.55	-73	9,085	-0.80%
2018/10/15	86.1	16.63	36	16.90	16.35	50.1	9,239	0.54%
2018/10/12	52	16.84	126	16.78	16.90	-74	9,365	-0.79%	大賣/
2018/10/11	85	17.11	619	17.12	17.10	-534	9,529	-5.60%	大賣/鉅額交易
2018/10/09	153	19.50	121	19.24	19.00	32	9,615	0.33%	大買/大賣/
2018/10/08	16	20.89	51	20.80	20.75	-35	9,751	-0.36%
2018/10/05	101	21.22	53	21.14	20.85	48	10,078	0.48%	大買/
2018/10/04	36	22.36	42	22.30	22.20	-6	10,193	-0.06%
2018/10/03	101.2	22.53	151	22.69	22.30	-49.8	10,566	-0.47%	大買/大賣/
2018/10/02	76	22.41	35	22.48	22.35	41	10,690	0.38%
2018/10/01	155	22.92	65	22.94	23.00	90	10,939	0.82%	大買/
2018/09/28	139	22.89	150	22.91	22.80	-11	11,295	-0.10%	大買/大賣/
2018/09/27	109	22.64	73	22.62	22.65	36	11,474	0.31%	大買/
2018/09/26	275	22.62	82	22.67	22.40	193	11,747	1.64%	大買/鉅額交易
2018/09/25	164	21.95	55	21.82	22.40	109	11,930	0.91%	大買/鉅額交易
2018/09/21	64	21.18	59	21.31	21.35	5	12,137	0.04%
2018/09/20	81	21.17	158	21.22	21.00	-77	12,721	-0.61%	大賣/
2018/09/19	182	21.73	120	21.78	21.70	62	12,984	0.48%	大買/大賣/
2018/09/18	76	21.32	27.1	21.42	21.25	48.9	13,358	0.37%
2018/09/17	14	21.01	18	21.18	21.30	-4	13,956	-0.03%
2018/09/14	54	21.29	75	21.46	21.05	-21	14,785	-0.14%
2018/09/13	110	20.70	85	20.79	20.55	25	16,738	0.15%	大買/
2018/09/12	68	20.60	44	20.53	20.40	24	17,880	0.13%
2018/09/11	82	20.94	73	21.11	21.25	9	18,847	0.05%
2018/09/10	61	20.80	63	20.75	20.85	-2	19,986	-0.01%
2018/09/07	53.2	22.22	28	22.17	21.90	25.2	20,432	0.12%
2018/09/06	103	23.15	140	23.16	22.95	-37	20,458	-0.18%	大買/大賣/
2018/09/05	7	22.86	36	22.91	22.95	-29	20,773	-0.14%
2018/09/04	21	22.43	17	22.52	22.60	4	20,969	0.02%
2018/09/03	34	22.54	22	22.40	22.25	12	21,380	0.06%
2018/08/31	20	22.92	35	22.82	22.90	-15	21,938	-0.07%
2018/08/30	36	22.98	63	23.10	22.85	-27	22,077	-0.12%
2018/08/29	50	22.92	86	23.04	22.85	-36	22,219	-0.16%
2018/08/28	145	23.06	177	23.13	22.70	-32	22,516	-0.14%	大買/大賣/
2018/08/27	79	22.53	26	22.52	22.50	53	22,837	0.23%
2018/08/24	22	22.22	30	22.32	22.45	-8	23,645	-0.03%
2018/08/23	8	22.16	21	22.14	22.05	-13	24,241	-0.05%
2018/08/22	18	22.08	14	22.20	22.05	4	24,375	0.02%
2018/08/21	41	22.13	33	22.18	22.20	8	24,402	0.03%
2018/08/20	41	22.11	74	22.43	22.00	-33	24,419	-0.14%
2018/08/17	81	22.50	76	22.34	22.25	5	24,401	0.02%
2018/08/16	209	22.08	264	22.48	22.35	-55	24,380	-0.23%	大買/大賣/
2018/08/15	64.1	21.86	65	21.74	21.75	-0.9	24,083	0.00%
2018/08/14	109	22.60	84	22.58	22.55	25	23,947	0.10%	大買/
2018/08/13	169	22.95	221	22.72	22.40	-52	23,859	-0.22%	大買/大賣/
2018/08/10	68	24.80	131	24.81	24.50	-63	23,631	-0.27%	大賣/
2018/08/09	153.1	24.67	197	24.70	24.50	-43.9	23,490	-0.19%	大買/大賣/
2018/08/08	49	25.20	101	25.30	25.10	-52	23,518	-0.22%	大賣/
2018/08/07	184	25.58	55	25.41	25.20	129	23,422	0.55%	大買/鉅額交易
2018/08/06	128	26.27	93	26.39	26.30	35	23,274	0.15%	大買/
2018/08/03	85	26.19	63	26.19	26.10	22	23,219	0.09%
2018/08/02	332.1	26.66	523	26.80	26.00	-190.9	23,130	-0.83%	大買/大賣/鉅額交易
2018/08/01	184	26.37	124	26.41	26.40	60	22,657	0.26%	大買/大賣/
2018/07/31	84	26.33	83.4	26.48	26.50	0.6	22,500	0.00%
2018/07/30	272	26.32	157	26.59	26.15	115	22,424	0.51%	大買/大賣/鉅額交易
2018/07/27	697	26.64	605	26.48	26.85	92	22,151	0.42%	大買/大賣/
2018/07/26	90.4	25.75	102	25.58	25.45	-11.6	21,477	-0.05%	大賣/
2018/07/25	76	25.11	70	25.00	24.95	6	21,285	0.03%
2018/07/24	33.1	24.89	84	24.97	25.00	-50.9	21,245	-0.24%
2018/07/23	268.1	25.12	83	25.11	24.60	185.1	21,176	0.87%	大買/鉅額交易
2018/07/20	226	25.77	136.4	25.83	25.85	89.6	20,869	0.43%	大買/大賣/
2018/07/19	134.3	26.93	167	27.10	27.10	-32.7	20,670	-0.16%	大買/大賣/
2018/07/18	185.1	26.63	239	26.66	26.50	-53.9	20,395	-0.26%	大買/大賣/
2018/07/17	195	27.13	185	27.20	26.65	10	20,214	0.05%	大買/大賣/
2018/07/16	392	27.51	285	27.66	27.50	107	20,095	0.53%	大買/大賣/鉅額交易
2018/07/13	223.9	27.59	189	27.69	27.40	34.9	19,820	0.18%	大買/大賣/
2018/07/12	221	27.10	161	27.16	26.85	60	19,498	0.31%	大買/大賣/
2018/07/11	376	27.31	389	27.44	27.00	-13	19,339	-0.07%	大買/大賣/
2018/07/10	248.1	26.79	250	26.98	27.00	-1.9	18,959	-0.01%	大買/大賣/
2018/07/09	317	27.21	300	27.09	27.20	17	18,764	0.09%	大買/大賣/
2018/07/06	382	26.47	393.4	26.44	26.30	-11.4	18,472	-0.06%	大買/大賣/
2018/07/05	181.2	26.78	139	26.49	25.90	42.2	18,151	0.23%	大買/大賣/
2018/07/04	235	28.08	149	28.25	27.60	86	17,948	0.48%	大買/大賣/
2018/07/03	328	28.86	425	28.72	27.70	-97	17,621	-0.55%	大買/大賣/
2018/07/02	302.1	28.95	398.8	29.06	28.45	-96.7	17,320	-0.56%	大買/大賣/
2018/06/29	441.2	29.37	481.8	29.68	29.40	-40.6	17,004	-0.24%	大買/大賣/
2018/06/28	275.1	29.10	234	28.99	28.75	41.1	16,361	0.25%	大買/大賣/
2018/06/27	367.2	30.50	329	30.44	29.80	38.2	16,090	0.24%	大買/大賣/
2018/06/26	521.1	29.59	517	29.63	29.80	4.1	15,756	0.03%	大買/大賣/
2018/06/25	866.1	31.52	926	31.64	30.85	-59.9	15,136	-0.40%	大買/大賣/
2018/06/22	2,629.2	34.39	2,278	34.61	33.25	351.2	14,312	2.45%	大買/大賣/鉅額交易
2018/06/21	1,038.2	32.50	1,200.8	32.88	33.40	-162.6	12,210	-1.33%	大買/大賣/鉅額交易
2018/06/20	980.1	31.91	1,343	30.98	30.40	-362.9	11,036	-3.29%	大買/大賣/鉅額交易
2018/06/19	2,184	32.31	1,690	32.51	32.35	494	9,988	4.95%	大買/大賣/鉅額交易
2018/06/15	360	28.90	342.1	29.04	30.45	17.9	8,619	0.21%	大買/大賣/
2018/06/14	174	27.85	74	27.96	27.70	100	8,117	1.23%	大買/
2018/06/13	592	28.70	743	28.87	28.30	-151	8,003	-1.89%	大買/大賣/鉅額交易
2018/06/12	313	27.63	265	27.85	27.75	48	7,649	0.63%	大買/大賣/
2018/06/11	324	29.27	312.3	29.22	28.85	11.7	7,406	0.16%	大買/大賣/
2018/06/08	422.3	28.20	494	28.13	28.55	-71.7	7,046	-1.02%	大買/大賣/
2018/06/07	209	27.19	124	27.12	27.00	85	6,556	1.30%	大買/大賣/
2018/06/06	200	27.21	189	27.28	27.45	11	6,469	0.17%	大買/大賣/
2018/06/05	498	27.36	512.9	27.59	27.30	-14.9	6,305	-0.24%	大買/大賣/
2018/06/04	668.6	27.56	490	27.70	26.65	178.6	6,121	2.92%	大買/大賣/鉅額交易
2018/06/01	1,282	27.05	1,048	27.02	26.85	234	5,703	4.10%	大買/大賣/鉅額交易
2018/05/31	325	24.78	629.3	24.57	25.60	-304.3	4,897	-6.21%	大買/大賣/鉅額交易
2018/05/30	63	23.43	122	23.55	23.30	-59	4,319	-1.37%	大賣/
2018/05/29	85	23.28	53	23.17	23.05	32	4,252	0.75%
2018/05/28	53	23.09	71	23.12	23.10	-18	4,333	-0.42%
2018/05/25	30	22.93	47.4	22.94	22.90	-17.4	4,493	-0.39%
2018/05/24	7	22.51	22	22.43	22.55	-15	4,402	-0.34%
2018/05/23	1	22.10	30	22.10	22.05	-29	4,397	-0.66%
2018/05/22	8.8	22.11	6	22.33	22.05	2.8	4,458	0.06%
2018/05/21	8.8	22.21	6	22.29	22.25	2.8	4,496	0.06%
2018/05/18	24	22.12	6	22.38	22.00	18	4,516	0.40%
2018/05/17	25	22.43	72	22.50	22.25	-47	4,561	-1.03%
2018/05/16	43	22.85	106	22.73	22.75	-63	4,561	-1.38%	大賣/
2018/05/15	10	22.17	20	22.24	22.35	-10	4,472	-0.22%
2018/05/14	1	21.85	24.8	22.07	22.35	-23.8	4,538	-0.52%
2018/05/11	7	22.07	19	21.97	21.85	-12	4,560	-0.26%
2018/05/10	3	21.90	66	21.93	21.90	-63	4,590	-1.37%
2018/05/09	35	21.96	1	21.85	21.80	34	4,630	0.73%
2018/05/08	18	22.19	31	22.24	22.10	-13	4,632	-0.28%
2018/05/07	45	22.45	5	22.30	22.35	40	4,667	0.86%
2018/05/04	21	22.29	9	22.32	22.20	12	4,662	0.26%
2018/05/03	3	22.23	2	22.30	22.40	1	4,685	0.02%
2018/05/02	3	22.10	5	22.18	22.15	-2	4,755	-0.04%
2018/04/30	8	22.03	2	22.08	22.10	6	4,789	0.13%
2018/04/27	11	22.19	6	22.35	22.05	5	4,875	0.10%
2018/04/26	1	22.10	42	22.35	22.10	-41	4,977	-0.82%
2018/04/25	14	22.35	11	22.39	22.35	3	5,028	0.06%
2018/04/24	57	22.59	32	22.37	22.40	25	5,308	0.47%
2018/04/23	120	23.36	84	23.69	22.85	36	5,385	0.67%	大買/
2018/04/20	36	23.18	63	23.36	23.55	-27	5,516	-0.49%
2018/04/19	6	23.11	55	23.06	23.30	-49	5,648	-0.87%
2018/04/18	9	22.63	25	22.58	22.50	-16	5,700	-0.28%
2018/04/17	47	22.13	48	22.28	22.00	-1	5,675	-0.02%
2018/04/16	20	22.67	42	22.58	22.50	-22	5,651	-0.39%
2018/04/13	17	22.66	40	22.79	22.85	-23	5,658	-0.41%
2018/04/12	47	22.79	57	22.77	22.70	-10	5,714	-0.17%
2018/04/11	59	23.07	49.4	22.80	22.75	9.6	5,807	0.17%
2018/04/10	211	23.30	125	23.43	23.35	86	5,975	1.44%	大買/大賣/
2018/04/09	22	22.93	28.6	22.96	23.20	-6.6	5,937	-0.11%
2018/04/03	28	22.71	33	22.70	23.05	-5	5,902	-0.08%
2018/04/02	53	22.69	103.1	22.50	22.45	-50.1	5,921	-0.85%	大賣/
2018/03/31	39.1	23.03	31.8	22.90	22.90	7.3	5,933	0.12%
2018/03/30	62.4	23.14	63	23.18	23.05	-0.6	6,017	-0.01%
2018/03/29	55	22.86	85	22.91	23.00	-30	5,981	-0.50%
2018/03/28	39	21.92	26	21.91	22.20	13	5,851	0.22%
2018/03/27	16	21.63	18	21.70	21.65	-2	5,824	-0.03%
2018/03/26	29	21.44	3	21.40	21.40	26	5,804	0.45%
2018/03/23	100	21.41	218	21.31	21.40	-118	5,789	-2.04%	大賣/鉅額交易
2018/03/22	89	22.59	34	22.39	22.30	55	5,800	0.95%
2018/03/21	146	23.14	117	23.16	22.75	29	5,777	0.50%	大買/大賣/
2018/03/20	39.2	22.91	28	23.03	23.15	11.2	5,721	0.20%
2018/03/19	76.6	22.75	22	22.82	22.65	54.6	5,656	0.97%
2018/03/16	107	23.16	24	23.15	23.00	83	5,682	1.46%	大買/
2018/03/15	37	23.51	17	23.56	23.50	20	5,752	0.35%
2018/03/14	66	23.90	63	23.78	23.80	3	5,802	0.05%
2018/03/13	77.2	24.31	95	24.42	24.05	-17.8	5,946	-0.30%
2018/03/12	126	24.04	180	24.15	24.25	-54	6,021	-0.90%	大買/大賣/
2018/03/09	77	23.58	43	23.69	23.65	34	6,071	0.56%
2018/03/08	370	24.10	328	24.13	23.80	42	6,163	0.68%	大買/大賣/
2018/03/07	67	23.74	165	23.79	23.45	-98	6,081	-1.61%	大賣/
2018/03/06	29	23.37	77	23.47	23.85	-48	6,221	-0.77%
2018/03/05	233	23.40	145.1	23.42	22.90	87.9	6,385	1.38%	大買/大賣/
2018/03/02	161.9	23.85	129.5	23.87	23.85	32.4	6,628	0.49%	大買/大賣/
2018/03/01	152	23.84	134	23.85	24.30	18	6,814	0.26%	大買/大賣/
2018/02/27	284	23.86	165	23.77	23.30	119	7,022	1.69%	大買/大賣/鉅額交易
2018/02/26	26	23.36	99	23.62	23.25	-73	7,364	-0.99%
2018/02/23	77	23.30	67	23.37	23.15	10	8,447	0.12%
2018/02/22	55.5	22.94	40	22.99	23.05	15.5	8,718	0.18%
2018/02/21	29	22.32	34	22.42	22.45	-5	8,702	-0.06%
2018/02/12	46	21.95	45	21.86	21.55	1	8,672	0.01%
2018/02/09	25	21.01	58	21.85	21.85	-33	8,696	-0.38%
2018/02/08	17	21.79	21	21.86	22.15	-4	8,781	-0.05%
2018/02/07	58.3	21.87	33.2	21.63	21.50	25.1	8,779	0.29%
2018/02/06	113.4	21.67	151	21.71	21.20	-37.6	8,748	-0.43%	大買/大賣/
2018/02/05	49	22.59	47	22.58	22.95	2	8,705	0.02%
2018/02/02	52	23.20	75	23.33	23.15	-23	8,780	-0.26%
2018/02/01	29	23.05	30.5	23.08	23.10	-1.5	8,940	-0.02%
2018/01/31	54	22.54	55	22.69	22.70	-1	9,026	-0.01%
2018/01/30	79	23.00	41	23.13	22.85	38	9,326	0.41%
2018/01/29	46	23.06	39	23.13	22.85	7	9,389	0.07%
2018/01/26	100	23.16	58.4	23.28	23.20	41.6	9,368	0.44%
2018/01/25	106.1	23.48	46	23.46	23.20	60.1	9,366	0.64%	大買/
2018/01/24	74	23.22	26	23.19	23.20	48	9,370	0.51%
2018/01/23	56	23.26	122	23.31	23.10	-66	9,438	-0.70%	大賣/
2018/01/22	51	23.42	31	23.55	23.25	20	9,375	0.21%
2018/01/19	43	23.43	90	23.50	23.50	-47	9,315	-0.50%
2018/01/18	175	23.65	248.4	23.66	23.55	-73.4	9,269	-0.79%	大買/大賣/
2018/01/17	98	23.16	128	23.41	23.30	-30	9,004	-0.33%	大賣/
2018/01/16	129	23.47	171.9	23.36	23.30	-42.9	8,980	-0.48%	大買/大賣/
2018/01/15	40	23.12	339.4	22.84	23.25	-299.4	8,829	-3.39%	大賣/鉅額交易
2018/01/12	116	22.17	111	22.24	22.20	5	8,657	0.06%	大買/大賣/
2018/01/11	2	21.25	19	21.45	21.30	-17	8,558	-0.20%
2018/01/10	21	21.08	28	21.14	21.15	-7	8,606	-0.08%
2018/01/09	11	21.66	36.2	21.69	21.40	-25.2	8,630	-0.29%
2018/01/08	103	21.76	33.6	21.84	21.45	69.4	8,685	0.80%	大買/
2018/01/05	382	22.57	111	22.55	22.45	271	8,670	3.13%	大買/大賣/鉅額交易
2018/01/04	131	22.41	170.6	22.41	23.10	-39.6	8,692	-0.46%	大買/大賣/
2018/01/03	14	21.39	58	21.65	21.70	-44	8,776	-0.50%
2018/01/02	57	21.26	36	21.24	21.30	21	9,028	0.23%