台亞 (2340)-群益金鼎券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.80
漲跌
▼0.30
漲幅
-0.77%
成交量
607張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	38.89	6	39.03	38.75	-2	1,728	-0.12%
2024/04/17	3	38.82	1	38.55	39.20	2	1,725	0.12%
2024/04/15	1	40.10	2	39.90	39.80	-1	1,686	-0.06%
2024/04/12	2	42.05	1	40.65	41.40	1	1,656	0.06%
2024/04/11	2	39.85	2	40.15	40.15	0	1,556	0.00%
2024/04/08	0	0.00	1	39.40	39.30	-1	1,560	-0.06%
2024/04/02	15	39.77	15	39.84	39.80	0	1,571	0.00%
2024/04/01	2	40.10	2	40.05	40.30	0	1,575	0.00%
2024/03/29	0	0.00	1	39.40	39.25	-1	1,559	-0.06%
2024/03/28	0	0.00	2	39.65	39.30	-2	1,558	-0.13%
2024/03/27	0	39.70	2	39.60	39.25	-2	1,557	-0.13%
2024/03/26	2	39.40	3	40.40	39.40	-1	1,555	-0.06%
2024/03/25	5	40.49	6	40.53	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	16	40.15	40.10	-16	1,558	-1.03%
2024/03/21	2	39.30	2	39.45	39.80	0	1,581	0.00%
2024/03/20	12	39.32	0	0.00	39.15	12	1,598	0.75%
2024/03/19	3.1	39.20	1	39.15	39.10	2.1	1,607	0.13%
2024/03/18	11	39.50	5	39.06	39.70	6	1,625	0.37%
2024/03/15	13	39.07	15	39.41	39.00	-2	1,621	-0.12%
2024/03/14	23	39.76	33	39.60	39.65	-10	1,587	-0.63%
2024/03/13	25	40.87	24	40.59	40.05	1	1,577	0.06%
2024/03/12	17	41.12	6	40.98	41.15	11	1,559	0.71%
2024/03/11	31	41.28	11	41.31	41.00	20	1,562	1.28%
2024/03/08	22	41.28	8	41.34	41.60	14	1,574	0.89%
2024/03/07	13	41.00	23	41.42	41.00	-10	1,568	-0.64%
2024/03/06	2	42.38	1	42.40	42.10	1	1,551	0.06%
2024/03/05	27	43.53	19	43.12	43.50	8	1,578	0.51%
2024/03/04	4	40.94	26	40.78	40.80	-22	1,466	-1.50%
2024/02/29	0	41.50	0	0.00	42.00	0	1,466	0.00%
2024/02/23	0	0.00	5	42.98	42.50	-5	1,572	-0.32%
2024/02/22	3	43.13	0	0.00	43.10	3	1,584	0.19%
2024/02/21	9	43.94	0	0.00	43.80	9	1,574	0.57%
2024/02/20	0	0.00	6	44.32	43.75	-6	1,580	-0.38%
2024/02/19	0	0.00	2	44.75	44.50	-2	1,581	-0.13%
2024/02/16	0	0.00	3	44.15	44.50	-3	1,585	-0.19%
2024/02/15	10	42.67	0	0.00	43.10	10	1,596	0.63%
2024/02/05	0	0.00	7	42.59	42.60	-7	1,595	-0.44%
2024/02/02	0	0.00	5	43.13	43.05	-5	1,628	-0.31%
2024/02/01	0	0.00	3	43.10	43.10	-3	1,645	-0.18%
2024/01/31	3	43.78	3	43.65	43.55	0	1,653	0.00%
2024/01/30	2	43.85	0	0.00	43.75	2	1,654	0.12%
2024/01/29	8	44.01	0	0.00	44.05	8	1,666	0.48%
2024/01/26	2	44.45	15	44.06	43.95	-13	1,681	-0.77%
2024/01/25	0	0.00	18	44.54	44.30	-18	1,715	-1.05%
2024/01/22	2	44.65	2	44.65	44.65	0	1,844	0.00%
2024/01/19	0	0.00	1	44.25	44.45	-1	1,885	-0.05%
2024/01/18	2	44.00	0	0.00	44.20	2	1,905	0.10%
2024/01/17	0	45.05	17	44.15	44.00	-17	1,943	-0.87%
2024/01/16	2	44.95	4	44.95	44.75	-2	1,946	-0.10%
2024/01/15	4	45.43	7	45.46	45.55	-3	1,969	-0.15%
2024/01/12	0	0.00	2	45.20	45.05	-2	2,003	-0.10%
2024/01/10	0	0.00	10	44.97	44.95	-10	2,103	-0.48%
2024/01/09	4	44.95	4	44.80	44.80	0	2,202	0.00%
2024/01/08	2	45.35	2	45.25	45.25	0	2,237	0.00%
2024/01/04	2	45.45	6	45.45	45.50	-4	2,361	-0.17%
2024/01/03	2	45.85	29	45.97	45.60	-27	2,506	-1.08%
2024/01/02	0	0.00	2	46.85	46.55	-2	2,546	-0.08%
2023/12/28	4	47.09	1	47.05	46.70	3	2,645	0.11%
2023/12/27	0	47.05	6	47.07	46.95	-6	2,673	-0.22%
2023/12/25	0	0.00	1	46.25	46.20	-1	2,711	-0.04%
2023/12/22	1	46.16	1	46.20	46.10	0	2,737	0.00%
2023/12/21	0	46.10	14	45.78	46.10	-14	2,771	-0.50%
2023/12/20	2	46.50	4	46.48	46.50	-2	2,812	-0.07%
2023/12/19	14	46.17	17	46.46	46.20	-3	2,838	-0.11%
2023/12/18	8	47.03	24	47.18	47.00	-16	2,862	-0.56%
2023/12/15	5	48.09	5	48.05	48.15	0	2,913	0.00%
2023/12/14	3	47.58	6	47.69	47.65	-3	2,976	-0.10%
2023/12/13	14	46.97	44	47.15	46.90	-30	2,981	-1.01%
2023/12/12	3	48.15	0	0.00	47.55	3	3,024	0.10%
2023/12/11	9	47.97	5	47.86	47.90	4	3,197	0.13%
2023/12/08	1	47.85	1	48.00	47.85	0	3,413	0.00%
2023/12/07	10	47.82	20	47.97	47.80	-10	3,479	-0.29%
2023/12/06	3	48.53	11	48.36	48.20	-8	3,529	-0.23%
2023/12/05	17	48.50	25	48.79	48.40	-8	3,561	-0.22%
2023/12/04	85	50.03	7	50.03	49.65	78	3,588	2.17%
2023/12/01	44	49.45	19.2	49.72	49.40	24.9	3,726	0.67%
2023/11/30	8.2	49.90	9	49.87	49.90	-0.9	3,894	-0.02%
2023/11/29	10	49.14	13.1	48.99	49.35	-3.1	3,954	-0.08%
2023/11/28	12	48.80	7	48.54	49.00	5	4,094	0.12%
2023/11/27	10	48.43	18	48.53	48.20	-8	4,118	-0.19%
2023/11/24	20	48.47	19	48.86	48.35	1	4,190	0.02%
2023/11/22	0	0.00	21	47.07	47.55	-21	4,312	-0.49%
2023/11/21	1	47.05	3	46.87	46.90	-2	4,302	-0.05%
2023/11/20	2	46.35	35	46.58	46.50	-33	4,316	-0.76%
2023/11/17	12	46.10	6	46.01	46.10	6	4,337	0.14%
2023/11/15	1	45.61	1	45.80	45.60	0	4,382	0.00%
2023/11/14	2	45.45	7	45.81	45.70	-5	4,420	-0.11%
2023/11/13	4	44.75	17.1	44.92	44.75	-13.1	4,445	-0.29%
2023/11/10	17	44.60	17	44.89	44.60	0	4,533	0.00%
2023/11/09	23	45.86	31	46.34	45.80	-8	4,575	-0.17%
2023/11/07	1	46.90	3	46.97	46.90	-2	4,689	-0.04%
2023/11/06	8	47.13	8	47.05	47.15	0	4,801	0.00%
2023/11/03	9	46.73	11	46.61	46.75	-2	4,847	-0.04%
2023/11/02	1	46.55	1	46.60	46.90	0	4,919	0.00%
2023/11/01	5.1	45.59	83	45.94	45.70	-77.9	4,993	-1.56%
2023/10/31	20	45.09	21	46.10	44.80	-1	5,042	-0.02%
2023/10/30	7	46.94	7	47.03	46.90	0	5,120	0.00%
2023/10/27	28	47.34	21.2	47.66	47.25	6.9	5,187	0.13%
2023/10/26	14.1	48.25	14	48.69	48.10	0.1	5,322	0.00%
2023/10/25	20.1	49.45	2	49.25	49.50	18	5,425	0.33%
2023/10/24	4	49.03	4	48.80	49.40	0	5,755	0.00%
2023/10/20	11	47.47	11	47.31	47.45	0	6,321	0.00%
2023/10/19	4	48.29	4	48.05	48.40	0	6,424	0.00%
2023/10/18	32	48.19	32	48.34	48.20	0	6,550	0.00%
2023/10/16	34	48.31	67	48.50	48.30	-33	6,794	-0.49%
2023/10/13	27	49.80	45	49.86	49.80	-18	7,357	-0.24%
2023/10/12	13	49.96	14	49.52	50.40	-1	8,013	-0.01%
2023/10/11	64	49.82	25	49.91	49.20	39	8,379	0.47%
2023/10/06	60	49.23	20	48.74	49.10	40	8,543	0.47%
2023/10/05	0	0.00	2	48.63	48.90	-2	8,766	-0.02%
2023/10/04	21	47.19	21	46.93	47.30	0	10,054	0.00%
2023/10/03	13	47.73	13	48.01	47.70	0	10,473	0.00%
2023/09/28	0	0.00	0.2	47.50	47.45	-0.2	12,046	0.00%
2023/09/27	14	47.04	74	47.11	47.05	-60	12,237	-0.49%
2023/09/26	41	47.36	42	47.78	47.30	-1	12,442	-0.01%
2023/09/25	0	0.00	1	49.60	48.60	-1	12,575	-0.01%
2023/09/22	3	47.68	23	47.74	47.80	-20	12,658	-0.16%
2023/09/20	42	47.32	225	47.78	47.30	-183	13,091	-1.40%	大賣/鉅額交易
2023/09/19	57	48.59	50	48.96	48.30	7	13,853	0.05%
2023/09/18	2	50.80	2	50.10	50.00	0	14,751	0.00%
2023/09/15	54	50.70	192	50.58	50.40	-138	15,108	-0.91%	大賣/鉅額交易
2023/09/14	258	51.25	21	50.42	51.40	237	15,231	1.56%	大買/鉅額交易
2023/09/13	93	49.68	60	50.55	49.60	33	15,111	0.22%
2023/09/12	89	50.10	11	49.77	50.00	78	14,922	0.52%
2023/09/11	15	48.89	15	48.95	48.90	0	14,856	0.00%
2023/09/08	15	49.12	5	49.41	49.10	10	14,827	0.07%
2023/09/07	19.1	49.63	18	50.35	49.45	1.1	14,814	0.01%
2023/09/06	186	51.26	175	50.39	50.50	11	14,803	0.07%	大買/大賣/
2023/09/05	123	50.77	5	48.88	51.00	118	14,632	0.81%	大買/鉅額交易
2023/09/04	61	48.14	70	48.23	48.10	-9	14,442	-0.06%
2023/09/01	105	50.65	4	50.20	50.20	101	14,339	0.70%	大買/鉅額交易
2023/08/31	1	48.70	3	49.02	49.05	-2	14,215	-0.01%
2023/08/30	23	49.23	1	49.35	49.20	22	14,254	0.15%
2023/08/29	69	49.41	5	48.93	49.60	64	14,161	0.45%
2023/08/28	12	46.76	9	47.14	46.80	3	13,961	0.02%
2023/08/25	0	0.00	0.1	48.03	48.05	-0.1	13,914	0.00%
2023/08/24	59.1	48.81	0.2	48.58	48.25	59	13,895	0.42%
2023/08/23	38.2	48.34	2	48.30	48.40	36.2	13,859	0.26%
2023/08/22	2	47.75	2	48.60	47.60	0	13,827	0.00%
2023/08/18	69	48.95	69.1	48.24	48.10	-0.1	13,768	0.00%
2023/08/17	0.1	49.05	1	49.40	49.35	-0.9	13,716	-0.01%
2023/08/16	12	48.46	2	48.15	48.65	10	13,666	0.07%
2023/08/15	76	48.72	74	48.40	49.50	2	13,569	0.01%
2023/08/14	72	47.76	27	48.02	47.60	45	13,488	0.33%
2023/08/11	0	0.00	12	49.18	48.70	-12	13,417	-0.09%
2023/08/10	6	49.78	24	49.63	49.10	-18	13,362	-0.13%
2023/08/07	13	50.62	5	50.31	50.60	8	13,114	0.06%
2023/08/04	2	51.40	12	51.13	51.30	-10	13,008	-0.08%
2023/08/02	0	0.00	10	52.80	52.00	-10	12,926	-0.08%
2023/08/01	32	53.29	6	53.42	53.20	26	12,783	0.20%
2023/07/31	33	54.46	31	53.91	53.90	2	12,688	0.02%
2023/07/28	48	52.99	48	52.86	53.20	0	12,507	0.00%
2023/07/27	66	53.71	121.1	54.05	53.00	-55.1	12,373	-0.45%	大賣/
2023/07/26	19.1	55.37	11.3	54.97	54.70	7.8	12,012	0.06%
2023/07/25	61	54.36	26.4	54.63	54.20	34.6	11,587	0.30%
2023/07/24	12.3	53.79	11.3	53.66	53.50	1	11,384	0.01%
2023/07/21	1.2	52.87	0.3	53.17	53.10	0.9	11,262	0.01%
2023/07/20	4.5	53.45	3.2	52.91	53.50	1.3	11,164	0.01%
2023/07/19	15.2	53.42	19	53.07	53.20	-3.8	11,038	-0.03%
2023/07/18	16	55.36	208	57.06	53.30	-192	10,768	-1.78%	大賣/鉅額交易
2023/07/17	47	57.12	139.1	55.10	57.30	-92.1	10,186	-0.90%	大賣/
2023/07/14	127	54.32	38	53.01	53.70	89	9,505	0.94%	大買/
2023/07/13	72	52.49	131.3	51.71	51.00	-59.3	9,074	-0.65%	大賣/
2023/07/12	4.3	51.02	7.1	51.18	50.60	-2.7	8,779	-0.03%
2023/07/11	332.1	51.75	331.5	52.85	51.50	0.6	8,502	0.01%	大買/大賣/
2023/07/10	6	49.85	31.2	48.98	52.10	-25.2	7,151	-0.35%
2023/07/07	34.2	48.45	243	47.92	47.45	-208.8	6,714	-3.11%	大賣/鉅額交易
2023/07/06	294	48.96	124.5	47.90	50.00	169.5	6,010	2.82%	大買/大賣/鉅額交易
2023/07/05	75.5	45.81	46	46.22	45.50	29.5	5,113	0.58%
2023/07/04	40	44.59	32.2	45.41	45.40	7.8	4,913	0.16%
2023/07/03	11	44.93	2.2	45.04	44.45	8.8	4,714	0.19%
2023/06/30	13.2	44.20	3.1	43.91	44.25	10.1	4,562	0.22%
2023/06/29	27.1	43.71	96.2	43.46	43.35	-69.1	4,455	-1.55%
2023/06/28	23.2	44.06	120	44.19	43.65	-96.8	4,366	-2.22%	大賣/
2023/06/27	100	45.15	140	45.92	44.80	-40	4,307	-0.93%	大賣/
2023/06/26	404	47.21	95	47.50	48.70	309	3,701	8.35%	大買/鉅額交易
2023/06/21	38	42.77	29.1	43.42	44.30	9	2,798	0.32%
2023/06/20	79	39.97	18.4	39.99	40.30	60.6	2,432	2.49%
2023/06/19	1	38.75	0	0.00	38.80	1	2,247	0.04%
2023/06/16	0	0.00	2	37.35	37.45	-2	2,185	-0.09%
2023/06/13	0	0.00	10	38.10	37.75	-10	2,123	-0.47%
2023/06/12	20	38.35	0	0.00	38.25	20	2,097	0.95%
2023/06/09	0.1	37.10	0	0.00	37.50	0.1	2,049	0.00%
2023/06/08	0	0.00	1	37.30	37.00	-1	2,061	-0.05%
2023/06/07	2	37.80	0	0.00	37.70	2	2,073	0.10%
2023/06/05	1	38.15	8	38.05	37.80	-7	2,059	-0.34%
2023/06/02	18	36.76	0	0.00	36.70	18	2,001	0.90%
2023/06/01	1	36.40	0	0.00	36.65	1	2,022	0.05%
2023/05/31	22	36.58	1	36.85	36.85	21	2,079	1.01%
2023/05/30	18	36.49	2	36.50	36.35	16	2,197	0.73%
2023/05/29	47	36.25	1	36.30	36.30	46	2,223	2.07%
2023/05/26	3	35.53	10	35.55	35.60	-7	2,240	-0.31%
2023/05/25	26	35.93	0	0.00	35.80	26	2,268	1.15%
2023/05/24	44	36.13	0	0.00	36.30	44	2,297	1.92%
2023/05/23	31	36.28	1	36.20	36.25	30	2,336	1.28%
2023/05/16	0	0.00	4	35.45	35.60	-4	2,424	-0.16%
2023/05/12	0	0.00	6	34.12	34.30	-6	2,438	-0.25%
2023/05/11	0	0.00	6	34.12	33.80	-6	2,447	-0.25%
2023/05/10	0	0.00	2	34.35	34.80	-2	2,442	-0.08%
2023/05/09	0	0.00	2	34.60	34.55	-2	2,445	-0.08%
2023/05/08	0	0.00	6	35.55	35.15	-6	2,453	-0.24%
2023/05/05	2	35.38	2	35.40	35.50	0	2,471	0.00%
2023/04/28	0	0.00	1	35.30	35.10	-1	2,645	-0.04%
2023/04/26	4	34.28	0	0.00	34.40	4	2,646	0.15%
2023/04/25	2	35.45	4	35.10	34.35	-2	2,631	-0.08%
2023/04/24	2	36.03	3	36.05	35.90	-1	2,590	-0.04%
2023/04/18	3	38.43	2	38.35	38.05	1	2,503	0.04%
2023/04/17	8	38.23	2	38.10	38.15	6	2,508	0.24%
2023/04/14	6	38.53	2	38.55	38.45	4	2,479	0.16%
2023/04/13	8.1	38.66	0	0.00	38.40	8.1	2,464	0.33%
2023/04/11	0	0.00	10	39.10	39.00	-10	2,438	-0.41%
2023/04/10	1.3	38.92	22	38.74	38.75	-20.7	2,438	-0.85%
2023/04/07	0	0.00	2	39.33	39.40	-2	2,418	-0.08%
2023/04/06	4.1	39.44	39	38.37	39.55	-34.9	2,410	-1.45%
2023/03/30	2	38.78	0	0.00	38.70	2	2,365	0.08%
2023/03/29	14	38.67	60	38.59	38.60	-46	2,351	-1.96%
2023/03/28	42	40.33	17	40.13	39.70	25	2,267	1.10%
2023/03/27	79	41.07	30	39.91	41.50	49	2,000	2.45%
2023/03/24	0	0.00	10	38.87	38.95	-10	1,781	-0.56%
2023/03/23	1	37.90	4	38.03	38.00	-3	1,716	-0.17%
2023/03/22	2	37.50	2	37.63	37.60	0	1,713	0.00%
2023/03/21	3	37.47	92	37.17	37.20	-89	1,709	-5.21%
2023/03/20	8	37.03	0	0.00	37.25	8	1,729	0.46%
2023/03/17	21	37.02	53	36.93	36.95	-32	1,744	-1.83%
2023/03/16	5	36.84	2	37.15	36.35	3	1,761	0.17%
2023/03/15	27	37.00	83	37.40	37.00	-56	1,797	-3.12%
2023/03/14	2	37.03	8	37.08	37.00	-6	1,868	-0.32%
2023/03/13	0	0.00	15	36.61	37.30	-15	1,963	-0.76%
2023/03/10	36	37.49	50	37.49	37.40	-14	1,995	-0.70%
2023/03/09	0	0.00	4	38.20	38.15	-4	2,020	-0.20%
2023/03/08	30	38.43	0	0.00	38.45	30	2,027	1.48%
2023/03/07	37	38.25	1	38.40	38.15	36	2,013	1.79%
2023/03/06	70	37.50	3	37.65	37.55	67	2,009	3.33%
2023/03/03	6	37.85	9	37.53	37.60	-3	2,013	-0.15%
2023/03/02	24	39.14	25	38.33	38.45	-1	2,013	-0.05%
2023/03/01	98	37.34	29	37.96	37.90	69	2,128	3.24%
2023/02/24	73	37.46	6	37.73	37.60	67	2,191	3.06%
2023/02/23	10	37.78	4	37.68	38.10	6	2,218	0.27%
2023/02/22	0	0.00	6	37.45	37.45	-6	2,305	-0.26%
2023/02/21	4	38.53	10	38.57	38.45	-6	2,324	-0.26%
2023/02/20	21	38.67	0.1	38.10	39.00	21	2,431	0.86%
2023/02/17	8	37.60	4	37.43	37.75	4	2,523	0.16%
2023/02/16	4	37.00	8	37.23	37.60	-4	2,620	-0.15%
2023/02/15	16	36.96	0	0.00	36.65	16	2,639	0.61%
2023/02/14	6	37.40	5	37.35	37.05	1	2,649	0.04%
2023/02/13	10	36.46	0	0.00	36.50	10	2,674	0.37%
2023/02/10	2	36.40	2	36.35	36.30	0	2,691	0.00%
2023/02/09	2	37.23	0	0.00	37.25	2	2,688	0.07%
2023/02/08	10	37.51	3.2	37.49	37.55	6.8	2,710	0.25%
2023/02/07	8	37.13	4	37.25	37.20	4	2,720	0.15%
2023/02/06	16	37.33	13	37.37	37.10	3	2,716	0.11%
2023/02/03	5	38.05	48	37.92	37.95	-43	2,713	-1.58%
2023/02/02	0	0.00	0.1	38.52	38.35	-0.1	2,707	0.00%
2023/02/01	27	37.74	2	37.55	37.90	25	2,694	0.93%
2023/01/31	70	37.76	1	38.00	38.00	69	2,665	2.59%
2023/01/30	8	36.42	14	36.52	36.35	-6	2,626	-0.23%
2023/01/17	0	0.00	2	35.35	35.30	-2	2,624	-0.08%
2023/01/13	2	34.30	2	34.40	34.30	0	2,642	0.00%
2023/01/12	0	0.00	2	35.15	35.00	-2	2,701	-0.07%
2022/12/28	1	34.60	2	34.55	34.20	-1	2,889	-0.03%
2022/12/23	4	34.99	0	0.00	34.95	4	2,953	0.14%
2022/12/21	1	35.05	23	35.38	34.70	-22	3,068	-0.72%
2022/12/16	0	0.00	0.2	36.40	36.15	-0.2	3,214	-0.01%
2022/12/15	1	36.90	0	0.00	36.75	1	3,208	0.03%
2022/12/12	0.1	35.40	0	0.00	36.00	0.1	3,228	0.00%
2022/12/08	0	0.00	4	36.75	36.50	-4	3,232	-0.12%
2022/12/07	2.1	36.90	85	37.02	36.85	-83	3,243	-2.56%
2022/12/06	13	38.60	9	38.77	37.85	4	3,268	0.12%
2022/12/05	10	39.58	1	39.35	39.40	9	3,330	0.27%
2022/12/02	0	0.00	6	37.93	38.30	-6	3,271	-0.18%
2022/12/01	0	0.00	12	37.53	37.75	-12	3,249	-0.37%
2022/11/30	1	37.05	1	37.00	36.95	0	3,250	0.00%
2022/11/29	0	0.00	11	36.44	36.60	-11	3,294	-0.33%
2022/11/28	0	0.00	17	36.77	36.75	-17	3,316	-0.51%
2022/11/25	0	0.00	12	36.81	36.65	-12	3,316	-0.36%
2022/11/24	4.1	36.75	67	36.71	36.65	-62.9	3,290	-1.91%
2022/11/23	67.1	36.72	159	37.04	36.60	-91.9	3,246	-2.83%	大賣/
2022/11/22	183	38.52	4	38.33	38.70	179	3,034	5.90%	大買/鉅額交易
2022/11/21	2	38.30	6	38.07	37.60	-4	2,956	-0.14%
2022/11/18	1	38.95	4	38.65	38.10	-3	2,923	-0.10%
2022/11/17	15	37.02	0	0.00	37.75	15	2,822	0.53%
2022/11/16	27	37.44	38	37.53	37.40	-11	2,798	-0.39%
2022/11/15	43	36.96	53	36.75	37.00	-10	2,721	-0.37%
2022/11/14	308	36.17	9	36.27	36.20	299	2,624	11.39%	大買/鉅額交易
2022/11/11	2	33.95	48	34.24	34.05	-46	2,554	-1.80%
2022/11/10	1	33.80	19	34.01	33.85	-18	2,585	-0.70%
2022/11/09	0	0.00	2	33.95	34.15	-2	2,602	-0.08%
2022/11/08	4	33.58	2	33.55	33.10	2	2,621	0.08%
2022/11/07	0	0.00	7	33.75	33.30	-7	2,663	-0.26%
2022/11/04	8	33.00	28	32.82	33.40	-20	2,673	-0.75%
2022/11/03	2	32.75	2	32.50	32.80	0	2,673	0.00%
2022/11/02	1	32.30	29	32.29	32.15	-28	2,690	-1.04%
2022/11/01	37	32.02	0	0.00	32.05	37	2,770	1.34%
2022/10/31	4	31.38	322	31.29	31.65	-318	2,788	-11.40%	大賣/鉅額交易
2022/10/28	295	30.95	25	31.19	30.80	270	2,827	9.55%	大買/鉅額交易
2022/10/27	2	31.60	245	31.75	31.90	-243	2,837	-8.57%	大賣/鉅額交易
2022/10/26	9	30.79	63	30.95	30.75	-54	2,872	-1.88%
2022/10/25	337	30.90	273	30.95	30.75	64	2,887	2.22%	大買/大賣/
2022/10/24	15	32.03	75	32.13	31.55	-60	2,901	-2.07%
2022/10/21	0	0.00	4	31.65	31.40	-4	2,936	-0.14%
2022/10/20	271	31.76	2	32.10	31.25	269	2,974	9.04%	大買/鉅額交易
2022/10/19	74	32.41	77	32.51	32.25	-3	2,972	-0.10%
2022/10/18	33	32.52	133	32.35	32.35	-100	3,008	-3.32%	大賣/
2022/10/17	4	31.05	4	31.28	32.15	0	3,099	0.00%
2022/10/14	8	31.73	0	0.00	31.65	8	3,210	0.25%
2022/10/13	0	0.00	4	30.95	30.50	-4	3,314	-0.12%
2022/10/12	11	32.22	3	31.97	32.10	8	3,364	0.24%
2022/10/11	66	32.70	2	32.65	32.55	64	3,409	1.88%
2022/10/07	0	0.00	40	33.87	33.95	-40	3,474	-1.15%
2022/10/06	0	0.00	2	34.40	34.45	-2	3,522	-0.06%
2022/10/05	4	33.98	2	34.15	34.10	2	3,615	0.06%
2022/10/04	16	33.90	0	0.00	34.00	16	3,647	0.44%
2022/10/03	69	32.91	2	32.73	33.45	67	3,676	1.82%
2022/09/30	237	33.11	1	32.90	33.60	236	3,801	6.21%	大買/鉅額交易
2022/09/29	9	32.83	368	33.01	32.55	-359	3,888	-9.23%	大賣/鉅額交易
2022/09/28	355	32.25	56	32.88	31.60	299	3,954	7.56%	大買/鉅額交易
2022/09/27	52	33.09	104	33.23	33.40	-52	4,109	-1.27%	大賣/
2022/09/26	4	33.60	2	33.70	32.50	2	4,227	0.05%
2022/09/22	8	36.48	0	0.00	36.45	8	4,518	0.18%
2022/09/21	282	36.50	0	0.00	36.65	282	4,602	6.13%	大買/鉅額交易
2022/09/20	6	36.98	2	37.15	36.75	4	4,740	0.08%
2022/09/19	30	36.44	2	36.30	36.45	28	4,946	0.57%
2022/09/16	14	36.94	6	36.82	37.05	8	5,434	0.15%
2022/09/15	6	36.82	8	37.12	36.70	-2	5,680	-0.04%
2022/09/14	15	36.22	2	36.95	37.30	13	5,910	0.22%
2022/09/13	4	37.96	21	38.37	37.50	-17	6,074	-0.28%
2022/09/12	24	38.47	39	39.41	38.40	-15	6,270	-0.24%
2022/09/08	2	35.85	10	36.14	36.40	-8	6,348	-0.13%
2022/09/07	2	35.60	6	36.03	35.60	-4	6,623	-0.06%
2022/09/06	9	36.51	1	36.10	36.20	8	6,747	0.12%
2022/09/05	9	37.06	3	37.20	37.15	6	6,876	0.09%
2022/09/02	0	0.00	60	38.36	38.50	-60	7,001	-0.86%
2022/09/01	0	0.00	43	38.84	38.75	-43	7,237	-0.59%
2022/08/31	0	0.00	2	39.45	39.30	-2	7,731	-0.03%
2022/08/30	0	0.00	2	38.80	39.10	-2	7,886	-0.03%
2022/08/29	0	0.00	36	38.65	38.60	-36	8,184	-0.44%
2022/08/26	2	40.15	0	0.00	39.80	2	8,492	0.02%
2022/08/24	1	39.55	6	40.04	39.40	-5	10,137	-0.05%
2022/08/23	1	39.75	3	39.78	39.75	-2	11,077	-0.02%
2022/08/22	0	0.00	15	40.43	40.10	-15	11,237	-0.13%
2022/08/19	9	42.03	6	41.88	41.60	3	11,193	0.03%
2022/08/18	2	41.30	2.1	41.16	41.35	-0.1	11,158	0.00%
2022/08/17	35.1	41.69	14.1	41.21	41.60	21.1	11,152	0.19%
2022/08/16	0.4	41.30	0.3	41.10	40.70	0	11,130	0.00%
2022/08/15	9	41.22	1	40.85	40.80	8	11,143	0.07%
2022/08/11	0	0.00	3	39.80	39.70	-3	11,140	-0.03%
2022/08/09	3	39.57	2	39.75	39.65	1	11,203	0.01%
2022/08/08	5	38.99	31	39.58	40.05	-26	11,223	-0.23%
2022/08/05	2	39.85	0	0.00	39.85	2	11,343	0.02%
2022/08/04	4	38.66	19	38.85	39.10	-15	11,348	-0.13%
2022/08/03	1	39.10	7	39.04	38.75	-6	11,312	-0.05%
2022/08/02	17	39.50	7	39.42	39.20	10	11,308	0.09%
2022/08/01	6	40.77	38	41.00	40.70	-32	11,288	-0.28%
2022/07/29	18	40.96	8	41.04	41.15	10	11,289	0.09%
2022/07/28	15	40.82	3	40.98	40.30	12	11,278	0.11%
2022/07/27	27	40.77	17	40.57	40.85	10	11,250	0.09%
2022/07/26	4	41.80	14	41.35	41.10	-10	11,223	-0.09%
2022/07/25	24	42.31	7	42.11	41.80	17	11,202	0.15%
2022/07/22	30	43.56	14	43.29	42.40	16	11,193	0.14%
2022/07/21	4	43.03	44	42.39	43.45	-40	11,161	-0.36%
2022/07/20	105	44.40	144	44.32	44.40	-39	11,102	-0.35%	大買/大賣/
2022/07/19	209	43.06	272	43.23	43.80	-63	11,091	-0.57%	大買/大賣/
2022/07/18	31	42.85	25	42.67	43.25	6	11,075	0.05%
2022/07/15	77	41.98	3	41.80	41.85	74	11,042	0.67%
2022/07/14	8	40.96	70	41.24	41.65	-62	11,009	-0.56%
2022/07/13	2	40.95	78	41.03	40.80	-76	11,000	-0.69%
2022/07/12	3	39.83	99	39.61	40.45	-96	10,947	-0.88%
2022/07/11	2	40.60	96	40.63	40.55	-94	10,942	-0.86%
2022/07/08	153	40.94	78	40.70	40.85	75	10,944	0.69%	大買/
2022/07/07	77	39.39	44	38.99	40.05	33	10,860	0.30%
2022/07/06	41	39.12	61	39.31	39.05	-20	10,826	-0.18%
2022/07/05	118	40.21	80	39.92	40.20	38	10,868	0.35%	大買/
2022/07/04	56	39.56	197	39.23	38.85	-141	10,705	-1.32%	大賣/鉅額交易
2022/07/01	13	42.04	13	42.07	39.90	0	10,667	0.00%
2022/06/30	13	43.87	60	43.77	42.70	-47	10,524	-0.45%
2022/06/29	34	46.25	58	46.07	46.15	-24	10,373	-0.23%
2022/06/28	16	48.52	203	47.90	47.10	-187	10,326	-1.81%	大賣/鉅額交易
2022/06/27	59	49.09	28	49.14	48.65	31	10,273	0.30%
2022/06/24	333.1	48.78	207	49.18	48.80	126.1	10,231	1.23%	大買/大賣/鉅額交易
2022/06/23	86	47.55	65	46.81	48.50	21	9,794	0.21%
2022/06/22	148	47.49	53	47.14	46.75	95	9,687	0.98%	大買/
2022/06/21	173	47.06	5.4	47.49	48.60	167.6	9,599	1.75%	大買/鉅額交易
2022/06/20	110.4	46.55	53	46.57	45.80	57.4	9,709	0.59%	大買/
2022/06/17	33.7	46.31	20.2	45.89	46.80	13.5	9,488	0.14%
2022/06/16	114.5	48.18	121	48.59	47.15	-6.5	9,363	-0.07%	大買/大賣/
2022/06/15	41	47.70	20	47.75	47.35	21	9,158	0.23%
2022/06/14	49	47.58	30	47.38	48.40	19	9,169	0.21%
2022/06/13	79	48.46	120	48.56	48.10	-41	9,114	-0.45%	大賣/
2022/06/10	24	50.18	31.1	50.18	50.60	-7.1	9,056	-0.08%
2022/06/09	29	50.51	146.4	50.54	50.50	-117.4	8,894	-1.32%	大賣/鉅額交易
2022/06/08	8.5	48.84	16.1	49.00	48.70	-7.6	8,469	-0.09%
2022/06/07	24	48.79	169.4	48.76	48.80	-145.4	8,479	-1.71%	大賣/鉅額交易
2022/06/06	50.2	50.11	19	50.58	50.00	31.2	8,288	0.38%
2022/06/02	52.3	50.93	106	51.09	50.60	-53.7	8,129	-0.66%	大賣/
2022/06/01	87	50.04	325.1	50.10	50.00	-238.1	7,600	-3.13%	大賣/鉅額交易
2022/05/31	405.1	49.20	102	48.37	50.30	303.1	6,714	4.51%	大買/大賣/鉅額交易
2022/05/30	1.1	44.53	1.2	45.57	45.80	-0.1	5,834	0.00%
2022/05/27	0.2	43.55	2	43.65	43.65	-1.8	5,739	-0.03%
2022/05/26	3	42.97	5	43.28	43.00	-2	5,817	-0.03%
2022/05/25	0	0.00	14	43.00	43.20	-14	5,965	-0.23%
2022/05/24	0	0.00	6	43.75	42.45	-6	6,230	-0.10%
2022/05/23	1	43.55	1	43.60	43.55	0	6,396	0.00%
2022/05/20	6	44.18	12	44.04	44.05	-6	6,548	-0.09%
2022/05/19	2	42.40	0	0.00	43.55	2	6,553	0.03%
2022/05/18	3	44.17	1	44.00	43.50	2	6,682	0.03%
2022/05/17	4	42.20	39	42.19	43.10	-35	6,691	-0.52%
2022/05/16	33	41.58	53	41.80	41.90	-20	6,777	-0.30%
2022/05/13	119	42.71	34	42.34	41.95	85	6,828	1.24%	大買/
2022/05/12	15	40.77	15	39.98	39.65	0	6,808	0.00%
2022/05/11	31	41.07	9	40.93	40.85	22	6,905	0.32%
2022/05/10	0	0.00	6	40.57	41.50	-6	7,104	-0.08%
2022/05/09	1	40.75	12.1	41.12	40.75	-11.1	7,344	-0.15%
2022/05/06	1	41.45	5	42.00	42.25	-4	7,460	-0.05%
2022/05/03	9	41.82	10	41.92	41.95	-1	8,044	-0.01%
2022/04/29	0	0.00	2	41.85	41.55	-2	8,241	-0.02%
2022/04/28	6	42.20	7	42.14	42.20	-1	8,432	-0.01%
2022/04/27	5	40.88	5	41.47	41.85	0	8,699	0.00%
2022/04/26	5	42.32	8	42.78	42.25	-3	8,838	-0.03%
2022/04/25	9	41.40	19	42.17	42.10	-10	9,042	-0.11%
2022/04/22	1	43.80	9	44.60	43.55	-8	9,409	-0.09%
2022/04/21	0	0.00	66	45.59	45.45	-66	9,586	-0.69%
2022/04/20	362	46.32	0	0.00	46.35	362	9,805	3.69%	大買/鉅額交易
2022/04/15	0	0.00	19	45.88	45.50	-19	10,885	-0.17%
2022/04/14	0	0.00	8	47.01	47.00	-8	11,347	-0.07%
2022/04/13	4	46.60	43	46.49	47.05	-39	11,752	-0.33%
2022/04/12	3	45.73	56	45.20	45.75	-53	12,277	-0.43%
2022/04/11	3	45.63	96	46.08	45.75	-93	13,037	-0.71%
2022/04/08	0	0.00	51	48.29	48.00	-51	13,488	-0.38%
2022/04/07	26	48.77	56	48.93	48.15	-30	14,407	-0.21%
2022/04/06	0	0.00	48	49.79	49.65	-48	15,531	-0.31%
2022/04/01	4	50.50	35	50.55	50.40	-31	16,793	-0.18%
2022/03/31	6	51.87	40	51.34	51.30	-34	19,660	-0.17%
2022/03/30	20	52.54	8	52.49	52.00	12	20,665	0.06%
2022/03/29	69.2	52.99	12	52.93	53.00	57.2	21,925	0.26%
2022/03/28	7	51.49	7	51.67	51.90	0	22,116	0.00%
2022/03/25	7	52.31	16	51.67	52.40	-9	22,363	-0.04%
2022/03/24	5	51.26	4	50.95	51.10	1	22,424	0.00%
2022/03/23	52	52.73	63	52.73	52.40	-11	22,703	-0.05%
2022/03/21	2	51.90	1	51.50	51.10	1	24,027	0.00%
2022/03/18	1	50.80	2	50.65	51.60	-1	25,459	0.00%
2022/03/17	12	50.18	11	50.46	50.50	1	26,729	0.00%
2022/03/16	0	0.00	2	48.30	48.35	-2	26,812	-0.01%
2022/03/15	0	0.00	248	48.75	47.80	-248	27,012	-0.92%	大賣/鉅額交易
2022/03/14	100	50.43	51	49.50	50.00	49	27,261	0.18%
2022/03/11	1	49.40	34	49.42	49.60	-33	27,802	-0.12%
2022/03/10	224	50.48	4	50.28	50.50	220	28,360	0.78%	大買/鉅額交易
2022/03/09	38	49.52	2	49.70	49.60	36	28,893	0.12%
2022/03/08	8	49.65	8	50.32	49.10	0	30,203	0.00%
2022/03/07	16	50.03	54	50.32	50.40	-38	30,733	-0.12%
2022/03/04	14	52.59	20	52.55	52.40	-6	31,520	-0.02%
2022/03/03	53	53.74	17	53.68	53.80	36	32,830	0.11%
2022/03/01	10	53.17	8	53.21	53.40	2	35,137	0.01%
2022/02/25	19	52.60	34	52.83	52.30	-15	37,255	-0.04%
2022/02/24	45	53.34	47	53.97	52.60	-2	40,766	0.00%
2022/02/23	16	56.46	12	56.35	56.60	4	42,878	0.01%
2022/02/22	11	54.88	45	54.48	54.80	-34	43,918	-0.08%
2022/02/21	2	56.20	26	56.43	56.40	-24	45,811	-0.05%
2022/02/18	15	56.73	17	56.28	57.20	-2	46,154	0.00%
2022/02/17	6	57.93	6.1	58.13	57.50	-0.1	46,513	0.00%
2022/02/16	5	58.46	5	58.10	58.00	0	47,318	0.00%
2022/02/15	6	57.80	95	57.84	57.30	-89	47,641	-0.19%
2022/02/14	4	58.08	11	58.43	57.20	-7	47,884	-0.01%
2022/02/11	30.1	60.30	11	59.56	60.50	19.1	48,076	0.04%
2022/02/10	117	60.20	19	60.47	59.80	98	48,477	0.20%	大買/
2022/02/09	23	60.75	17	60.30	60.80	6	48,567	0.01%
2022/02/08	20	59.40	1	59.20	59.70	19	48,745	0.04%
2022/02/07	2	57.65	8	59.15	60.00	-6	49,269	-0.01%
2022/01/26	37	58.26	104	59.04	58.40	-67	49,721	-0.13%	大賣/
2022/01/25	5	59.18	72	59.32	58.70	-67	50,911	-0.13%
2022/01/24	8	59.76	8	60.00	61.00	0	51,498	0.00%
2022/01/21	19	60.31	75.1	60.90	59.80	-56.1	52,429	-0.11%
2022/01/20	35.1	62.18	68.2	62.22	62.00	-33	53,055	-0.06%
2022/01/19	15.2	61.46	89	61.13	61.00	-73.9	53,683	-0.14%
2022/01/18	159	62.26	78.2	61.56	61.60	80.8	54,666	0.15%	大買/
2022/01/17	86.2	63.45	76	63.37	63.20	10.2	55,207	0.02%
2022/01/14	10	61.23	11	61.69	61.40	-1	55,154	0.00%
2022/01/13	52	62.26	29	62.40	61.60	23	55,372	0.04%
2022/01/12	30	63.56	24.1	63.18	62.80	5.9	55,322	0.01%
2022/01/11	4.1	63.41	540	62.43	63.40	-535.9	55,071	-0.97%	大賣/鉅額交易
2022/01/10	3	65.97	7	65.33	66.50	-4	54,632	-0.01%
2022/01/07	19	68.13	69	66.34	65.50	-50	54,392	-0.09%
2022/01/06	46	68.61	39	68.45	69.00	7	53,960	0.01%
2022/01/05	120	68.78	45	69.32	68.50	75	53,581	0.14%	大買/
2022/01/04	171	71.48	52	72.06	70.30	119	53,064	0.22%	大買/鉅額交易
2022/01/03	140	71.00	150	71.57	70.50	-10	52,246	-0.02%	大買/大賣/
2021/12/30	587	71.95	122	71.34	71.10	465	51,688	0.90%	大買/大賣/鉅額交易
2021/12/29	394	75.78	265	78.14	74.60	129	50,773	0.25%	大買/大賣/鉅額交易
2021/12/28	328	78.44	210.7	78.44	78.80	117.3	49,592	0.24%	大買/大賣/鉅額交易
2021/12/27	592	77.24	1,011	77.18	79.40	-419	48,366	-0.87%	大買/大賣/鉅額交易
2021/12/24	223	72.43	346	72.13	73.20	-123	45,544	-0.27%	大買/大賣/鉅額交易
2021/12/23	462	66.16	117	66.03	66.60	345	44,612	0.77%	大買/大賣/鉅額交易
2021/12/22	44	61.69	44.1	61.44	60.60	-0.1	43,443	0.00%
2021/12/21	34	60.97	33	60.97	60.70	1	43,194	0.00%
2021/12/20	5	60.38	22	60.18	59.50	-17	43,139	-0.04%
2021/12/17	25	60.81	88	60.95	59.90	-63	43,014	-0.15%
2021/12/16	97	60.82	137	60.92	60.80	-40	42,667	-0.09%	大賣/
2021/12/15	107	61.00	197	60.59	60.20	-90	42,222	-0.21%	大買/大賣/
2021/12/14	588	61.23	442	61.93	58.80	146	41,165	0.35%	大買/大賣/鉅額交易
2021/12/13	295.6	61.82	312.5	62.15	65.10	-16.9	39,739	-0.04%	大買/大賣/
2021/12/10	44.1	58.08	16	58.76	59.20	28.1	38,546	0.07%
2021/12/09	158.4	59.01	22	58.25	58.40	136.4	38,445	0.35%	大買/鉅額交易
2021/12/08	122.2	57.85	102	57.57	57.80	20.2	38,359	0.05%	大買/大賣/
2021/12/07	9	59.08	32	58.82	57.30	-23	38,225	-0.06%
2021/12/06	80	60.24	60	60.08	60.10	20	38,178	0.05%
2021/12/03	138	59.45	34.1	60.00	58.80	104	38,406	0.27%	大買/鉅額交易
2021/12/02	102.3	60.05	141.3	60.25	58.90	-39	38,061	-0.10%	大買/大賣/
2021/12/01	55.1	59.21	57.5	59.06	59.30	-2.4	37,228	-0.01%
2021/11/30	138.1	58.35	280.3	59.24	58.40	-142.2	36,781	-0.39%	大買/大賣/鉅額交易
2021/11/29	96.3	57.81	151.3	57.05	58.10	-55	36,132	-0.15%	大賣/
2021/11/26	155.8	57.23	157.1	57.01	56.20	-1.3	35,381	0.00%	大買/大賣/
2021/11/25	87.1	61.18	76	60.80	59.80	11.1	34,391	0.03%
2021/11/24	240.2	59.46	220	59.66	59.90	20.2	33,367	0.06%	大買/大賣/
2021/11/23	281	62.26	266	61.77	58.00	15	31,285	0.05%	大買/大賣/
2021/11/22	128	59.16	235	58.72	60.20	-107	27,831	-0.38%	大買/大賣/鉅額交易
2021/11/19	31	53.48	110	52.18	55.90	-79	25,730	-0.31%	大賣/
2021/11/18	257	51.45	369	51.93	50.90	-112	24,571	-0.46%	大買/大賣/鉅額交易
2021/11/17	197	46.87	148	48.01	48.95	49	22,569	0.22%	大買/大賣/
2021/11/16	177.1	44.16	86.1	43.87	44.50	91	22,202	0.41%	大買/
2021/11/15	188.1	45.13	178.2	44.71	45.00	9.9	21,760	0.05%	大買/大賣/
2021/11/12	156.2	43.23	104	42.61	42.50	52.2	20,994	0.25%	大買/大賣/
2021/11/11	21	42.62	47.3	42.81	41.90	-26.3	20,704	-0.13%
2021/11/10	38.3	42.55	16	42.32	42.30	22.3	20,562	0.11%
2021/11/09	41	44.34	12.5	44.11	43.05	28.6	20,345	0.14%
2021/11/08	11.5	43.30	17	43.51	43.30	-5.6	19,935	-0.03%
2021/11/05	16	43.10	29.5	43.27	44.25	-13.5	19,840	-0.07%
2021/11/04	296.5	44.84	64	44.57	44.05	232.5	19,551	1.19%	大買/鉅額交易
2021/11/03	42	44.18	39	44.33	44.05	3	19,115	0.02%
2021/11/02	185	46.93	373.1	46.99	46.00	-188.1	18,691	-1.01%	大買/大賣/鉅額交易
2021/11/01	159.1	46.76	55	45.68	47.15	104	17,461	0.60%	大買/鉅額交易
2021/10/29	75.2	42.88	32.2	43.64	42.90	43	17,005	0.25%
2021/10/28	38	42.66	99	42.32	43.30	-61	16,930	-0.36%
2021/10/27	35	40.90	44	40.01	41.50	-9	16,440	-0.05%
2021/10/26	122	38.80	161	38.44	39.35	-39	15,907	-0.25%	大買/大賣/
2021/10/25	75	37.19	0	0.00	37.20	75	15,100	0.50%
2021/10/22	4	34.56	58	34.14	35.00	-54	14,817	-0.36%
2021/10/21	79	34.09	22	33.82	34.35	57	15,629	0.36%
2021/10/20	1	33.10	1	33.00	33.15	0	16,319	0.00%
2021/10/19	1	32.10	0	0.00	32.10	1	17,313	0.01%
2021/10/18	1	31.90	14	31.53	31.60	-13	17,486	-0.07%
2021/10/15	1	31.70	7	31.31	31.70	-6	17,672	-0.03%
2021/10/14	1	29.50	0	0.00	30.65	1	17,911	0.01%
2021/10/13	1	29.80	17	29.76	29.75	-16	18,245	-0.09%
2021/10/12	2	30.63	17	30.58	30.50	-15	18,708	-0.08%
2021/10/08	1	32.10	0	0.00	31.40	1	18,897	0.01%
2021/10/07	2	31.65	10	31.70	31.75	-8	19,261	-0.04%
2021/10/06	3	31.55	6	31.42	30.85	-3	19,944	-0.02%
2021/10/05	3	30.77	0	0.00	31.20	3	21,018	0.01%
2021/10/04	0	0.00	1	30.60	30.60	-1	21,183	0.00%
2021/10/01	2	31.00	25	31.20	31.00	-23	21,362	-0.11%
2021/09/30	62	32.01	11	32.17	32.45	51	21,454	0.24%
2021/09/29	11	32.80	214	33.27	32.70	-203	21,726	-0.93%	大賣/鉅額交易
2021/09/28	3	34.80	4	34.58	34.40	-1	22,125	0.00%
2021/09/27	206	34.92	41	35.14	35.15	165	22,318	0.74%	大買/鉅額交易
2021/09/23	0	0.00	80	33.70	33.65	-80	22,170	-0.36%
2021/09/22	3	33.45	8	33.31	33.80	-5	22,122	-0.02%
2021/09/16	4	34.85	4	34.25	34.05	0	22,044	0.00%
2021/09/15	0	0.00	1	34.10	34.60	-1	22,044	0.00%
2021/09/14	51	34.45	25	34.57	34.25	26	22,006	0.12%
2021/09/13	35	35.62	141	35.35	35.00	-106	21,963	-0.48%	大賣/鉅額交易
2021/09/10	47	35.16	2	35.20	35.05	45	21,796	0.21%
2021/09/09	38	34.99	129	34.81	35.10	-91	21,640	-0.42%	大賣/
2021/09/08	73	35.71	19	35.54	35.80	54	21,064	0.26%
2021/09/07	11	34.60	295	35.20	34.50	-284	20,233	-1.40%	大賣/鉅額交易
2021/09/06	294	35.74	19	35.65	35.70	275	19,932	1.38%	大買/鉅額交易
2021/09/03	8	35.26	87	34.45	34.60	-79	19,723	-0.40%
2021/09/02	10	34.16	43.1	34.33	35.05	-33.1	19,553	-0.17%
2021/09/01	73.1	35.14	209	35.33	35.05	-135.9	19,291	-0.70%	大賣/鉅額交易
2021/08/31	1	34.45	46	34.22	34.90	-45	18,676	-0.24%
2021/08/30	10	34.95	20	35.05	34.95	-10	18,520	-0.05%
2021/08/27	22	34.11	0	0.00	34.20	22	18,296	0.12%
2021/08/26	71	33.54	2	33.48	33.95	69	18,220	0.38%
2021/08/25	210	33.50	74	33.39	33.30	136	18,089	0.75%	大買/鉅額交易
2021/08/23	12	31.96	2	31.98	32.00	10	17,822	0.06%
2021/08/20	1	30.80	17	30.60	30.80	-16	18,063	-0.09%
2021/08/19	2	30.90	2	31.25	30.60	0	18,015	0.00%
2021/08/18	4	29.73	2	30.25	31.45	2	17,955	0.01%
2021/08/17	0	0.00	12	30.27	30.20	-12	17,881	-0.07%
2021/08/16	3	31.60	3	31.08	31.50	0	17,755	0.00%
2021/08/13	0	0.00	131	31.21	30.90	-131	17,571	-0.75%	大賣/鉅額交易
2021/08/12	3	32.53	2	32.25	32.25	1	17,435	0.01%
2021/08/11	0	0.00	37	31.58	31.50	-37	17,353	-0.21%
2021/08/10	4	32.95	121	32.99	32.70	-117	17,194	-0.68%	大賣/鉅額交易
2021/08/09	0	0.00	34	33.16	32.90	-34	17,162	-0.20%
2021/08/06	14	34.88	22	34.76	34.20	-8	16,985	-0.05%
2021/08/05	18	35.22	22	35.08	35.35	-4	16,826	-0.02%
2021/08/04	20	35.08	28	35.08	35.20	-8	16,783	-0.05%
2021/08/03	74	35.49	146	35.65	35.25	-72	16,579	-0.43%	大賣/
2021/08/02	56	33.66	29	33.41	33.95	27	15,619	0.17%
2021/07/30	16	32.32	31	31.99	31.90	-15	15,409	-0.10%
2021/07/29	63	33.67	53	33.48	33.20	10	15,081	0.07%
2021/07/28	7	33.17	33	32.50	33.10	-26	14,744	-0.18%
2021/07/27	72	36.19	42	35.63	34.50	30	14,372	0.21%
2021/07/26	23	35.27	27.1	35.31	36.85	-4.1	13,250	-0.03%
2021/07/23	70	34.13	39	33.93	33.50	31	12,168	0.25%
2021/07/22	47	32.43	8	32.73	32.25	39	11,089	0.35%
2021/07/21	13	32.10	4	31.98	31.80	9	10,951	0.08%
2021/07/20	1	31.60	2	32.05	31.60	-1	10,773	-0.01%
2021/07/19	22	32.87	467	33.13	32.85	-445	10,488	-4.24%	大賣/鉅額交易
2021/07/16	32	32.92	86	32.28	33.50	-54	10,219	-0.53%
2021/07/15	109	31.92	45	31.52	32.20	64	9,787	0.65%	大買/
2021/07/14	506	31.24	8	31.14	31.85	498	9,616	5.18%	大買/鉅額交易
2021/07/13	216	31.25	61	31.38	30.60	155	9,333	1.66%	大買/鉅額交易
2021/07/12	70	31.68	34	31.29	32.70	36	8,683	0.41%
2021/07/09	38	29.66	43	29.40	29.75	-5	7,700	-0.06%
2021/07/08	196	29.51	158	29.10	29.15	38	7,673	0.50%	大買/大賣/
2021/07/07	15	28.70	10.2	28.76	28.65	4.8	7,633	0.06%
2021/07/06	45.2	28.56	81	28.72	28.70	-35.8	7,628	-0.47%
2021/07/05	167	29.10	28	28.79	29.60	139	8,143	1.71%	大買/鉅額交易
2021/07/02	41	27.23	9	26.86	27.10	32	8,141	0.39%
2021/07/01	9	26.91	7	26.63	26.85	2	8,055	0.02%
2021/06/30	4	25.83	11	25.49	25.55	-7	8,003	-0.09%
2021/06/29	6	25.69	0	0.00	25.55	6	8,133	0.07%
2021/06/28	21	25.51	0	0.00	25.80	21	8,426	0.25%
2021/06/25	0	0.00	1	25.50	25.30	-1	8,628	-0.01%
2021/06/24	65	24.93	149	25.01	25.15	-84	8,691	-0.97%	大賣/
2021/06/23	188	26.34	18	26.12	26.45	170	8,696	1.95%	大買/鉅額交易
2021/06/22	9	25.82	0	0.00	25.75	9	9,034	0.10%
2021/06/21	1	25.35	2	25.63	25.80	-1	9,128	-0.01%
2021/06/18	1	26.00	3	25.85	25.55	-2	9,212	-0.02%
2021/06/17	1	25.60	0	0.00	25.75	1	9,437	0.01%
2021/06/15	2	25.30	6	25.38	25.30	-4	10,129	-0.04%
2021/06/11	7	25.70	12	25.49	25.25	-5	10,181	-0.05%
2021/06/10	1	27.75	13	27.27	27.60	-12	9,897	-0.12%
2021/06/09	0	0.00	3	27.45	27.10	-3	9,890	-0.03%
2021/06/08	0	0.00	14	27.15	27.05	-14	9,974	-0.14%
2021/06/07	4	26.78	5	27.05	26.90	-1	10,093	-0.01%
2021/06/04	2	26.78	6	26.98	26.90	-4	10,082	-0.04%
2021/06/03	4	26.84	3	27.02	26.80	1	10,107	0.01%
2021/06/02	32	27.06	66	27.11	27.20	-34	10,094	-0.34%
2021/06/01	2	27.00	52	27.02	26.95	-50	10,036	-0.50%
2021/05/31	24	26.89	1	27.00	26.90	23	10,033	0.23%
2021/05/28	32	27.12	24	26.71	27.15	8	10,001	0.08%
2021/05/27	10	25.70	4	25.50	25.70	6	9,780	0.06%
2021/05/26	20	25.70	39	25.52	25.70	-19	9,824	-0.19%
2021/05/25	5	25.48	40	25.56	25.35	-35	9,895	-0.35%
2021/05/24	0	0.00	2	25.05	25.20	-2	10,065	-0.02%
2021/05/20	1	24.20	3	24.47	24.20	-2	10,250	-0.02%
2021/05/19	1	24.30	22	24.38	24.45	-21	10,338	-0.20%
2021/05/18	38	23.92	23	24.00	24.15	15	10,530	0.14%
2021/05/17	7	23.48	1	23.60	22.40	6	10,595	0.06%
2021/05/14	53	24.80	0	0.00	24.00	53	10,546	0.50%
2021/05/13	10	23.63	15	24.46	24.20	-5	10,585	-0.05%
2021/05/12	26	25.07	60	24.95	24.70	-34	10,569	-0.32%
2021/05/11	32	26.99	78	27.01	26.55	-46	10,587	-0.43%
2021/05/10	3	27.92	58	27.45	27.90	-55	10,513	-0.52%
2021/05/07	53	27.34	69	27.12	27.35	-16	10,485	-0.15%
2021/05/06	84	26.07	19	26.30	25.85	65	10,462	0.62%
2021/05/05	5	26.00	0	0.00	25.50	5	10,442	0.05%
2021/05/04	0	0.00	45	25.26	25.60	-45	10,514	-0.43%
2021/05/03	3	27.33	704	27.10	26.90	-701	10,491	-6.68%	大賣/鉅額交易
2021/04/29	88	28.43	4	28.45	28.15	84	10,423	0.81%
2021/04/28	604	28.79	150	28.45	28.60	454	10,438	4.35%	大買/大賣/鉅額交易
2021/04/27	23	28.46	7	28.20	28.20	16	10,458	0.15%
2021/04/26	30	28.10	20	28.30	28.65	10	10,405	0.10%
2021/04/23	7	27.61	13	27.78	27.70	-6	10,388	-0.06%
2021/04/22	1	28.10	8	27.98	27.60	-7	10,447	-0.07%
2021/04/21	1	28.25	866	28.40	28.30	-865	10,542	-8.20%	大賣/鉅額交易
2021/04/20	6	28.73	0	0.00	28.65	6	10,545	0.06%
2021/04/19	21	28.35	4	28.34	28.50	17	10,572	0.16%
2021/04/16	2	28.18	6	28.15	28.25	-4	10,665	-0.04%
2021/04/15	5	27.82	3.1	27.77	27.70	1.9	10,711	0.02%
2021/04/14	31	28.66	39	27.76	27.90	-8	10,749	-0.07%
2021/04/13	40	29.24	60	29.03	28.70	-20	10,927	-0.18%
2021/04/12	11	29.88	20	29.84	29.75	-9	11,308	-0.08%
2021/04/09	685.1	30.51	1,206.1	31.03	29.60	-521	11,947	-4.36%	大買/大賣/鉅額交易
2021/04/08	395	29.13	19	29.56	30.90	376	12,027	3.13%	大買/鉅額交易
2021/04/07	130	28.09	12	27.82	28.10	118	11,542	1.02%	大買/鉅額交易
2021/04/06	0	0.00	3.2	27.34	27.35	-3.2	11,432	-0.03%
2021/04/01	1	26.40	236	26.71	27.05	-235	11,418	-2.06%	大賣/鉅額交易
2021/03/31	17	27.00	1	26.80	26.70	16	11,300	0.14%
2021/03/30	183	27.83	5	27.62	27.95	178	11,016	1.62%	大買/鉅額交易
2021/03/29	5	27.37	1	27.50	27.30	4	10,850	0.04%
2021/03/26	4	27.21	343	27.11	27.25	-339	10,830	-3.13%	大賣/鉅額交易
2021/03/25	1,589	27.90	27	27.54	27.20	1,562	10,817	14.44%	大買/鉅額交易
2021/03/24	5	27.26	0	0.00	27.45	5	10,479	0.05%
2021/03/23	1	26.85	0	0.00	26.85	1	10,356	0.01%
2021/03/22	11	27.71	10	26.80	26.75	1	10,288	0.01%
2021/03/19	6	27.14	13	27.06	27.20	-7	10,123	-0.07%
2021/03/18	46	26.54	2	26.48	26.50	44	9,739	0.45%
2021/03/17	0	0.00	1.9	25.95	26.10	-1.9	9,588	-0.02%
2021/03/16	9	26.12	3	25.80	25.70	6	9,729	0.06%
2021/03/15	25	25.89	1	25.65	25.90	24	9,881	0.24%
2021/03/12	31	25.66	12	25.99	25.50	19	9,969	0.19%
2021/03/11	0	0.00	2	25.33	25.70	-2	9,966	-0.02%
2021/03/10	10	24.55	0	0.00	24.60	10	9,989	0.10%
2021/03/09	2	24.23	0.5	24.55	24.55	1.5	10,186	0.01%
2021/03/05	0	0.00	44	24.64	24.65	-44	11,068	-0.40%
2021/03/03	1	24.50	0	0.00	24.95	1	11,482	0.01%
2021/03/02	1	24.75	10	24.60	24.60	-9	11,645	-0.08%
2021/02/25	12	25.50	20	25.20	25.25	-8	11,837	-0.07%
2021/02/24	9	26.08	20	25.55	25.40	-11	11,988	-0.09%
2021/02/23	1	25.95	0	0.00	26.35	1	11,981	0.01%
2021/02/22	55.1	26.08	2	25.75	26.15	53.1	12,074	0.44%
2021/02/19	0	0.00	10	25.70	25.70	-10	12,055	-0.08%
2021/02/18	2	26.75	27	26.05	26.25	-25	12,131	-0.21%
2021/02/17	32.1	26.05	11	26.05	26.05	21.1	12,121	0.17%
2021/02/05	0.1	25.60	14	25.82	25.60	-13.9	12,578	-0.11%
2021/02/04	0	0.00	10	25.95	25.95	-10	12,680	-0.08%
2021/02/03	1	25.50	0	0.00	25.45	1	12,924	0.01%
2021/02/02	5	25.76	16	25.61	25.45	-11	13,386	-0.08%
2021/02/01	1	24.85	1	24.85	24.85	0	14,406	0.00%
2021/01/29	11	25.18	0	0.00	25.15	11	14,806	0.07%
2021/01/28	1	24.95	1	25.00	25.15	0	14,904	0.00%
2021/01/27	1	24.95	0	0.00	24.85	1	15,139	0.01%
2021/01/26	3	24.90	14	25.33	24.80	-11	15,196	-0.07%
2021/01/21	0	0.00	7	23.32	23.35	-7	15,182	-0.05%
2021/01/20	2	23.08	61	23.42	23.05	-59	15,175	-0.39%
2021/01/19	0	0.00	3	24.40	23.80	-3	15,085	-0.02%
2021/01/18	0	0.00	10	23.75	23.75	-10	15,108	-0.07%
2021/01/15	0	0.00	11	24.21	24.05	-11	15,123	-0.07%
2021/01/14	3	24.20	17	24.70	24.80	-14	15,096	-0.09%
2021/01/13	12	24.98	6	24.97	24.70	6	15,049	0.04%
2021/01/12	10	24.85	0	0.00	24.75	10	15,234	0.07%
2021/01/11	0	0.00	3	24.63	25.20	-3	15,393	-0.02%
2021/01/08	0	0.00	11	23.90	23.90	-11	15,538	-0.07%
2021/01/07	5	24.31	7	24.29	24.30	-2	15,576	-0.01%
2021/01/06	15.3	24.59	64	24.48	24.45	-48.7	15,510	-0.31%
2021/01/05	61	26.07	24	26.03	25.75	37	15,273	0.24%
2021/01/04	51.1	28.27	183	28.29	27.80	-131.9	14,962	-0.88%	大賣/鉅額交易
2020/12/31	343	27.60	158	27.72	27.50	185	14,568	1.27%	大買/大賣/鉅額交易
2020/12/30	0	0.00	5	26.15	26.10	-5	14,136	-0.04%
2020/12/29	0	0.00	66	26.09	25.90	-66	14,326	-0.46%
2020/12/28	44	26.08	2	25.90	26.10	42	14,586	0.29%
2020/12/24	0	0.00	4	25.55	25.45	-4	14,607	-0.03%
2020/12/23	15	25.45	5	25.05	25.45	10	14,752	0.07%
2020/12/22	1	25.30	106	24.74	24.65	-105	15,000	-0.70%	大賣/鉅額交易
2020/12/21	0	0.00	25	25.21	25.20	-25	15,175	-0.16%
2020/12/18	1	25.95	0	0.00	25.25	1	15,504	0.01%
2020/12/11	0	0.00	1	25.30	25.35	-1	17,086	-0.01%
2020/12/10	2	26.80	4	26.80	26.20	-2	17,026	-0.01%
2020/12/09	46	26.75	4	26.68	26.80	42	16,917	0.25%
2020/12/08	66	26.30	3	26.15	26.30	63	16,901	0.37%
2020/12/07	3	25.95	2	26.00	25.75	1	17,114	0.01%
2020/12/04	2	26.15	40	25.65	25.65	-38	17,178	-0.22%
2020/12/03	0	0.00	5	25.99	25.90	-5	17,163	-0.03%
2020/12/02	154	26.17	319.2	26.03	25.90	-165.2	17,221	-0.96%	大買/大賣/鉅額交易
2020/12/01	114	27.04	38	26.53	27.40	76	16,952	0.45%	大買/
2020/11/30	251	26.55	19	26.62	26.45	232	16,989	1.37%	大買/鉅額交易
2020/11/27	0	0.00	5	25.80	26.00	-5	16,838	-0.03%
2020/11/26	32	25.96	1	26.00	25.95	31	16,774	0.18%
2020/11/25	6	25.93	35	25.72	25.90	-29	16,702	-0.17%
2020/11/24	1	25.45	327	25.71	25.45	-326	16,736	-1.95%	大賣/鉅額交易
2020/11/23	5	25.85	5	25.90	25.90	0	16,634	0.00%
2020/11/20	18	25.73	40.2	25.79	25.90	-22.2	16,545	-0.13%
2020/11/19	517.2	25.88	63	25.58	25.60	454.2	16,404	2.77%	大買/鉅額交易
2020/11/18	3	25.53	20	25.61	25.55	-17	16,242	-0.10%
2020/11/17	5	25.60	64	25.53	25.50	-59	16,190	-0.36%
2020/11/16	2	25.20	2	25.50	25.40	0	16,241	0.00%
2020/11/13	24.2	26.06	495	25.63	25.40	-470.8	16,136	-2.92%	大賣/鉅額交易
2020/11/12	16	25.49	336	25.45	25.55	-320	15,588	-2.05%	大賣/鉅額交易
2020/11/11	23	25.59	15	25.57	25.80	8	15,443	0.05%
2020/11/10	758	25.61	30	25.55	25.65	728	15,136	4.81%	大買/鉅額交易
2020/11/09	369	25.04	361	25.31	25.45	8	14,738	0.05%	大買/大賣/
2020/11/06	214	24.35	130	24.18	24.05	84	13,787	0.61%	大買/大賣/
2020/11/05	13	24.20	26	24.00	23.80	-13	13,374	-0.10%
2020/11/04	65	24.15	9	23.63	24.15	56	13,225	0.42%
2020/11/03	10	23.00	5	23.10	23.00	5	12,940	0.04%
2020/11/02	1	22.60	10	22.05	22.60	-9	12,862	-0.07%
2020/10/30	1	22.65	0	0.00	22.50	1	12,787	0.01%
2020/10/29	35	23.08	20	23.14	23.05	15	12,790	0.12%
2020/10/28	89	23.83	50	23.71	23.50	39	12,706	0.31%
2020/10/27	20	23.70	2	23.85	23.70	18	12,616	0.14%
2020/10/26	0	0.00	55	23.95	23.80	-55	12,579	-0.44%
2020/10/23	2	23.65	17	23.95	23.90	-15	12,499	-0.12%
2020/10/22	20	23.98	12	23.70	23.70	8	12,426	0.06%
2020/10/21	64	24.05	13	24.30	23.95	51	12,368	0.41%
2020/10/20	42	24.06	31	24.17	24.25	11	12,191	0.09%
2020/10/19	13	23.87	15	23.73	23.70	-2	11,909	-0.02%
2020/10/16	10	23.60	30	23.62	23.75	-20	11,684	-0.17%
2020/10/15	10.5	23.09	59	23.30	23.25	-48.6	11,341	-0.43%
2020/10/14	52	23.21	261	23.25	23.15	-209	11,182	-1.87%	大賣/鉅額交易
2020/10/13	17	23.23	224	23.30	23.25	-207	11,078	-1.87%	大賣/鉅額交易
2020/10/12	205	23.40	148	23.19	23.15	57	10,932	0.52%	大買/大賣/
2020/10/08	55	24.25	109	24.63	24.10	-54	10,798	-0.50%	大賣/
2020/10/07	85	24.60	16	24.58	24.90	69	10,403	0.66%
2020/10/06	231	24.08	17	24.08	24.30	214	9,940	2.15%	大買/鉅額交易
2020/10/05	276	23.96	83	24.24	23.85	193	9,677	1.99%	大買/鉅額交易
2020/09/30	26	23.06	0	0.00	23.15	26	9,333	0.28%
2020/09/29	1	22.95	81	22.90	22.90	-80	9,299	-0.86%
2020/09/28	35	22.76	81	23.00	22.80	-46	9,225	-0.50%
2020/09/25	25	22.04	107	23.32	22.10	-82	9,048	-0.91%	大賣/
2020/09/24	90	23.75	6	23.55	23.35	84	8,732	0.96%
2020/09/23	84	23.80	16	23.79	23.90	68	8,482	0.80%
2020/09/22	17	22.62	25	22.57	23.05	-8	8,076	-0.10%
2020/09/21	3	23.60	65	23.15	22.95	-62	7,808	-0.79%
2020/09/18	24	24.03	72	24.01	23.70	-48	7,652	-0.63%
2020/09/17	105	24.58	37	24.80	24.45	68	7,420	0.92%	大買/
2020/09/16	18	24.26	25.1	24.60	24.90	-7.1	6,735	-0.10%
2020/09/15	23	23.40	21.1	23.27	23.50	1.9	6,104	0.03%
2020/09/14	20	22.77	34	23.00	23.00	-14	6,058	-0.23%
2020/09/11	8.1	23.70	14	23.75	23.25	-6	6,000	-0.10%
2020/09/10	104.1	24.19	85	23.99	23.90	19.1	5,929	0.32%	大買/
2020/09/09	90	24.28	52	24.12	24.60	38	5,562	0.68%
2020/09/08	5	23.45	1	23.80	23.90	4	5,395	0.07%
2020/09/07	5	24.12	34	23.57	23.80	-29	5,279	-0.55%
2020/09/04	17	23.29	55	23.23	23.80	-38	5,070	-0.75%
2020/09/03	167	22.87	36	23.12	23.90	131	4,904	2.67%	大買/鉅額交易
2020/09/02	50	22.10	11.1	21.45	22.00	38.9	4,534	0.86%
2020/09/01	7.1	20.94	3	21.15	21.00	4.1	4,361	0.09%
2020/08/31	2	21.85	7	21.38	21.35	-5	4,373	-0.11%
2020/08/28	79	21.85	69	22.05	21.85	10	4,302	0.23%
2020/08/27	2	20.90	5	21.35	21.00	-3	4,095	-0.07%
2020/08/26	10	21.38	5	21.05	21.05	5	4,081	0.12%
2020/08/25	1	20.95	0	0.00	21.00	1	3,940	0.03%
2020/08/24	4	20.28	4	20.50	20.60	0	3,921	0.00%
2020/08/21	0	0.00	8	20.68	20.70	-8	3,915	-0.20%
2020/08/20	16	20.29	12	20.11	20.00	4	3,870	0.10%
2020/08/19	7	20.59	14	20.82	20.55	-7	3,703	-0.19%
2020/08/18	4	20.55	3	20.70	20.45	1	3,733	0.03%
2020/08/17	2	20.85	2	21.15	20.75	0	3,760	0.00%
2020/08/13	9	20.74	0	0.00	20.45	9	3,770	0.24%
2020/08/12	43	20.93	27	20.81	21.35	16	3,641	0.44%
2020/08/11	0	0.00	22	20.15	20.15	-22	3,415	-0.64%
2020/08/07	1	20.80	0	0.00	20.85	1	3,447	0.03%
2020/08/05	0.6	20.20	0	0.00	20.30	0.6	3,367	0.02%
2020/08/04	1	19.95	2	20.50	20.45	-1	3,359	-0.03%
2020/07/31	1	19.55	0	0.00	19.45	1	3,281	0.03%
2020/07/30	2	19.25	2	19.50	19.55	0	3,353	0.00%
2020/07/28	0	0.00	1	18.65	18.75	-1	3,335	-0.03%
2020/07/27	0	0.00	2	19.40	18.90	-2	3,315	-0.06%
2020/07/20	0	0.00	10	19.20	19.50	-10	3,290	-0.30%
2020/07/14	2	20.05	0	0.00	20.05	2	3,130	0.06%
2020/07/13	4	20.65	307	20.44	20.30	-303	3,099	-9.77%	大賣/鉅額交易
2020/07/10	5	20.67	1	20.40	20.70	4	3,026	0.13%
2020/07/09	110	21.23	1	21.20	21.00	109	3,015	3.61%	大買/鉅額交易
2020/07/08	203	21.18	0	0.00	21.00	203	2,996	6.78%	大買/鉅額交易
2020/07/03	1	20.80	0	0.00	20.65	1	2,938	0.03%
2020/06/24	0	0.00	2	20.25	20.15	-2	2,910	-0.07%
2020/06/18	1	19.95	4	19.60	20.25	-3	2,864	-0.10%
2020/06/17	4	19.95	0	0.00	20.00	4	2,800	0.14%
2020/06/16	6	21.11	5	21.10	20.90	1	2,658	0.04%
2020/06/15	1	20.90	2	21.00	20.95	-1	2,704	-0.04%
2020/06/12	1	20.80	0	0.00	20.95	1	2,705	0.04%
2020/06/11	4	21.80	0.4	21.10	21.20	3.7	2,710	0.13%
2020/06/10	9	21.70	9.1	21.85	21.70	-0.1	2,663	0.00%
2020/06/09	0.2	21.00	0	0.00	21.00	0.2	2,574	0.01%
2020/06/08	0.2	21.55	0	0.00	21.55	0.2	2,575	0.01%
2020/06/05	8.1	22.10	8	22.35	22.10	0.1	2,517	0.00%
2020/05/28	2	20.90	0	0.00	21.35	2	2,354	0.08%
2020/05/25	3.5	21.56	2	21.85	22.10	1.5	2,320	0.06%
2020/05/22	2	21.35	2	21.00	21.00	0	2,187	0.00%
2020/05/18	0	0.00	46	20.73	20.55	-46	2,107	-2.18%
2020/05/15	1	20.60	0	0.00	20.60	1	2,104	0.05%
2020/05/14	2.1	21.40	511	21.32	21.40	-509	2,064	-24.65%	大賣/鉅額交易
2020/05/11	25	22.14	163	22.19	22.45	-138	2,102	-6.56%	大賣/鉅額交易
2020/05/04	0	21.20	0	0.00	21.35	0	2,124	0.00%
2020/04/23	0	0.00	1	21.00	21.10	-1	2,272	-0.04%
2020/04/08	0	0.00	6	19.20	19.45	-6	2,387	-0.25%
2020/04/06	0	0.00	10	18.00	18.75	-10	2,383	-0.42%
2020/03/31	0	0.00	50	17.85	17.85	-50	2,461	-2.03%
2020/03/25	0	0.00	13	17.60	17.25	-13	2,519	-0.52%
2020/03/20	0	0.00	13.6	15.35	15.45	-13.6	2,736	-0.50%
2020/03/19	4	14.10	0	0.00	14.05	4	2,891	0.14%
2020/03/18	0	0.00	5	16.12	15.55	-5	2,878	-0.17%
2020/03/16	0	0.00	11	16.85	16.85	-11	2,923	-0.38%
2020/03/13	2	17.20	2	17.65	17.55	0	2,944	0.00%
2020/03/12	2	19.00	2	19.45	19.00	0	2,900	0.00%
2020/03/11	0	0.00	10	21.60	21.00	-10	2,910	-0.34%
2020/03/10	3	21.35	12	21.29	21.55	-9	2,924	-0.31%
2020/03/09	1	22.00	0	0.00	21.30	1	2,924	0.03%
2020/03/05	0	0.00	8	23.20	22.90	-8	2,981	-0.27%
2020/03/04	0	0.00	9	22.70	22.70	-9	2,997	-0.30%
2020/03/02	0	0.00	5	22.18	22.20	-5	3,025	-0.17%
2020/02/26	0	0.00	2	23.08	23.30	-2	3,009	-0.07%
2020/02/25	0	0.00	5	22.90	23.15	-5	3,021	-0.17%
2020/02/24	0	0.00	10	23.26	23.15	-10	3,028	-0.33%
2020/02/20	0	0.00	15	23.72	23.80	-15	3,058	-0.49%
2020/02/19	0	0.00	7	23.85	23.80	-7	3,057	-0.23%
2020/02/13	4	23.43	4	23.44	23.30	0	3,157	0.00%
2020/02/11	0	0.00	44	22.93	23.05	-44	3,138	-1.40%
2020/02/10	28	22.89	0	0.00	22.75	28	3,128	0.89%
2020/02/06	27	23.01	0	0.00	22.90	27	3,109	0.87%
2020/02/05	0	0.00	4	22.55	22.55	-4	3,090	-0.13%
2020/02/04	0	0.00	6	21.90	22.45	-6	3,069	-0.20%
2020/02/03	6	21.15	0	0.00	21.45	6	3,090	0.19%
2020/01/31	15	22.17	0	0.00	22.30	15	3,243	0.46%
2020/01/20	0	0.00	22	25.11	25.15	-22	3,198	-0.69%
2020/01/17	0	0.00	1	24.95	25.00	-1	3,234	-0.03%
2020/01/16	0	0.00	42	24.90	25.05	-42	3,256	-1.29%
2020/01/15	0	0.00	108	24.81	24.90	-108	3,384	-3.19%	大賣/鉅額交易
2020/01/14	8	24.91	0	0.00	24.90	8	3,399	0.24%
2020/01/08	1	24.20	0	0.00	24.10	1	3,403	0.03%
2020/01/07	1	24.50	0	0.00	24.70	1	3,409	0.03%
2020/01/03	0	0.00	1	25.60	25.35	-1	3,384	-0.03%
2019/12/27	0	0.00	2	26.05	26.00	-2	3,370	-0.06%
2019/12/23	0	0.00	2	26.70	26.35	-2	3,361	-0.06%
2019/12/20	0	0.00	3	26.82	26.70	-3	3,396	-0.09%
2019/12/19	3	27.35	1	27.00	27.10	2	3,418	0.06%
2019/12/18	0	0.00	4	26.90	27.15	-4	3,484	-0.11%
2019/12/17	4	27.69	257.7	26.98	27.15	-253.7	3,500	-7.25%	大賣/鉅額交易
2019/12/16	277	27.07	4	26.79	27.65	273	3,427	7.97%	大買/鉅額交易
2019/12/13	6.2	26.68	54	26.27	26.20	-47.9	3,315	-1.44%
2019/12/12	63	26.56	16	26.66	26.45	47	3,450	1.36%
2019/12/11	14	26.29	0	0.00	26.25	14	3,535	0.40%
2019/12/10	0	0.00	1.7	26.24	26.25	-1.7	3,828	-0.04%
2019/12/06	1	26.15	0	0.00	26.30	1	4,241	0.02%
2019/12/04	0	0.00	0	25.60	25.70	0	4,332	0.00%
2019/12/03	3	25.97	0	0.00	25.65	3	4,391	0.07%
2019/12/02	0	0.00	2	25.55	25.35	-2	4,352	-0.05%
2019/11/29	0	0.00	6	25.69	25.50	-6	4,356	-0.14%
2019/11/26	0	0.00	33	25.54	25.35	-33	4,458	-0.74%
2019/11/25	48	25.38	2	25.40	25.35	46	4,449	1.03%
2019/11/20	0	0.00	78	25.04	25.05	-78	4,504	-1.73%
2019/11/19	2	25.45	18	25.21	25.35	-16	4,502	-0.36%
2019/11/18	0	0.00	49	24.76	25.25	-49	4,471	-1.10%
2019/11/15	2	24.58	567	24.64	24.90	-565	4,498	-12.56%	大賣/鉅額交易
2019/11/14	675	25.15	3	25.33	25.10	672	4,488	14.97%	大買/鉅額交易
2019/11/13	0	0.00	12	24.10	24.15	-12	4,439	-0.27%
2019/11/11	5	24.05	5	24.20	24.20	0	4,479	0.00%
2019/11/08	2	24.50	0	0.00	24.55	2	4,500	0.04%
2019/11/07	2	24.85	0	0.00	24.80	2	4,542	0.04%
2019/11/06	1	25.30	1	25.40	25.30	0	4,643	0.00%
2019/11/05	0	0.00	3	25.80	25.65	-3	4,657	-0.06%
2019/11/04	2.6	25.83	3	25.90	25.75	-0.4	4,676	-0.01%
2019/11/01	13.3	25.54	40	25.60	25.75	-26.7	4,824	-0.55%
2019/10/31	3.1	25.88	9	25.86	25.80	-5.9	5,057	-0.12%
2019/10/30	20.1	26.31	28	26.41	26.10	-8	5,079	-0.16%
2019/10/28	0	0.00	2	25.70	25.65	-2	4,956	-0.04%
2019/10/25	4	25.83	7	25.64	25.45	-3	4,963	-0.06%
2019/10/24	0.3	25.40	114	25.34	25.50	-113.7	4,996	-2.28%	大賣/鉅額交易
2019/10/23	78	25.73	12	25.78	25.65	66	5,063	1.30%
2019/10/22	58	24.95	1	24.80	24.85	57	4,964	1.15%
2019/10/21	25	24.80	0	0.00	24.80	25	5,117	0.49%
2019/10/18	17	25.00	0	0.00	24.90	17	5,152	0.33%
2019/10/17	8	24.84	23	24.80	24.85	-15	5,167	-0.29%
2019/10/16	8	25.08	156	25.06	25.05	-148	5,232	-2.83%	大賣/鉅額交易
2019/10/15	49	25.07	0	0.00	25.20	49	5,367	0.91%
2019/10/14	1	24.55	0	0.00	24.45	1	5,389	0.02%
2019/10/09	0	0.00	4	24.28	24.30	-4	5,502	-0.07%
2019/10/08	2	24.60	0	0.00	24.60	2	5,728	0.03%
2019/10/07	1	25.10	26	25.03	25.00	-25	5,779	-0.43%
2019/10/02	0	0.00	5	25.15	25.25	-5	5,864	-0.09%
2019/10/01	23	25.60	1	25.55	25.40	22	5,859	0.38%
2019/09/27	4	25.55	4.3	25.48	25.10	-0.3	5,829	0.00%
2019/09/26	4	25.55	5	25.65	25.45	-1	5,832	-0.02%
2019/09/25	7	25.45	4	25.41	25.45	3	5,849	0.05%
2019/09/24	0.2	26.30	0.1	26.30	26.30	0.1	5,855	0.00%
2019/09/23	0.2	26.50	13	26.42	26.60	-12.9	5,813	-0.22%
2019/09/10	9	23.20	7	23.03	22.90	2	5,691	0.04%
2019/09/09	10	23.45	10	23.45	23.35	0	5,616	0.00%
2019/09/06	1	23.40	0	0.00	23.20	1	5,552	0.02%
2019/09/05	6	23.60	1,536	23.65	23.50	-1,530	5,488	-27.88%	大賣/鉅額交易
2019/09/04	8	24.34	27	24.19	24.20	-19	5,345	-0.36%
2019/09/03	376	24.70	163	24.67	24.40	213	5,211	4.09%	大買/大賣/鉅額交易
2019/09/02	159	24.01	83	23.92	23.95	76	4,909	1.55%	大買/
2019/08/30	8	24.11	16	23.63	23.15	-8	4,555	-0.18%
2019/08/29	12	23.86	29	23.71	23.70	-17	4,420	-0.38%
2019/08/28	1	23.35	40	23.56	23.55	-39	4,331	-0.90%
2019/08/27	66	23.07	0	0.00	23.20	66	4,238	1.56%
2019/08/23	0	0.00	300	22.72	22.75	-300	4,147	-7.23%	大賣/鉅額交易
2019/08/22	0	0.00	90	22.86	22.50	-90	4,120	-2.18%
2019/08/21	13	22.97	8	23.00	23.00	5	4,083	0.12%
2019/08/20	1	22.65	0	0.00	22.65	1	3,999	0.03%
2019/08/19	3	22.80	4	22.68	22.60	-1	4,009	-0.02%
2019/08/16	6	22.44	17	22.30	22.50	-11	4,026	-0.27%
2019/08/14	11	21.93	0	0.00	21.75	11	3,960	0.28%
2019/08/13	1	21.40	23	21.55	21.60	-22	3,953	-0.56%
2019/08/12	2	21.40	0	0.00	21.80	2	3,959	0.05%
2019/08/08	1	21.40	0	0.00	21.10	1	3,956	0.03%
2019/08/07	0	0.00	13	21.45	21.40	-13	3,912	-0.33%
2019/08/06	0	0.00	6	21.42	21.80	-6	3,924	-0.15%
2019/08/05	0	0.00	74	21.92	21.90	-74	3,912	-1.89%
2019/07/31	2	22.13	1	21.90	22.30	1	3,992	0.03%
2019/07/30	2	22.35	4	22.35	22.25	-2	3,983	-0.05%
2019/07/26	1	23.45	1	23.40	23.45	0	3,948	0.00%
2019/07/25	3	23.70	7.3	23.76	23.65	-4.3	3,956	-0.11%
2019/07/24	55	24.05	5.1	23.46	24.25	49.9	3,865	1.29%
2019/07/23	1	22.90	4.1	22.95	22.95	-3.1	3,774	-0.08%
2019/07/22	2	22.95	1	23.35	22.90	1	3,960	0.03%
2019/07/19	1	22.95	3	23.05	22.95	-2	4,039	-0.05%
2019/07/18	2.2	22.95	8	23.17	22.95	-5.8	4,600	-0.13%
2019/07/17	3	23.52	31	23.48	23.40	-28	4,688	-0.60%
2019/07/16	66	23.66	13.1	23.67	23.70	53	4,783	1.11%
2019/07/15	0.2	23.05	30	23.09	23.15	-29.9	4,791	-0.62%
2019/07/12	59.1	23.87	14	23.53	23.45	45.1	4,794	0.94%
2019/07/11	59.1	23.40	5	23.15	23.20	54.1	4,648	1.16%
2019/07/10	17	23.12	1	23.20	23.15	16	4,748	0.34%
2019/07/09	3	23.13	3	23.08	22.85	0	4,746	0.00%
2019/07/08	51	23.52	1	23.85	23.35	50	4,700	1.06%
2019/07/05	3	23.30	3	23.20	23.00	0	4,630	0.00%
2019/07/04	8	22.94	36	22.74	23.05	-28	4,676	-0.60%
2019/07/03	10	22.73	35	22.76	22.90	-25	4,666	-0.54%
2019/07/02	225	21.92	1	21.95	21.75	224	4,575	4.90%	大買/鉅額交易
2019/07/01	2	21.35	1	21.40	21.40	1	4,704	0.02%
2019/06/28	3	21.10	0	0.00	21.10	3	4,706	0.06%
2019/06/27	1	21.05	2	21.00	21.05	-1	4,786	-0.02%
2019/06/25	0	0.00	19	21.43	20.85	-19	4,893	-0.39%
2019/06/24	23	21.25	0	0.00	21.20	23	4,932	0.47%
2019/06/21	10	21.85	25	21.12	21.00	-15	5,019	-0.30%
2019/06/20	25	21.45	0.2	21.45	21.50	24.8	5,111	0.49%
2019/06/19	0	0.00	1	20.65	20.75	-1	5,264	-0.02%
2019/06/18	0.1	20.20	2	20.38	20.35	-1.9	5,542	-0.03%
2019/06/17	0.1	20.75	0	0.00	20.80	0.1	5,879	0.00%
2019/06/14	0	0.00	1	21.00	20.90	-1	6,281	-0.02%
2019/06/13	0.1	21.05	1	21.20	21.05	-1	7,389	-0.01%
2019/06/12	8	21.45	7	21.34	21.30	1	8,239	0.01%
2019/06/10	19	20.97	0	0.00	21.00	19	8,469	0.22%
2019/06/03	0	0.00	32	20.41	20.35	-32	9,770	-0.33%
2019/05/31	15	21.05	0	0.00	20.85	15	10,108	0.15%
2019/05/29	0	0.00	9	20.31	20.20	-9	10,199	-0.09%
2019/05/27	0	0.00	1	20.05	20.00	-1	10,342	-0.01%
2019/05/23	0	0.00	1	19.95	19.90	-1	10,535	-0.01%
2019/05/17	0	0.00	28	20.86	20.80	-28	10,943	-0.26%
2019/05/16	0	0.00	23	21.37	21.10	-23	10,957	-0.21%
2019/05/14	1	20.60	0	0.00	21.05	1	11,076	0.01%
2019/05/10	0	0.00	13	21.53	21.50	-13	11,146	-0.12%
2019/05/09	0	0.00	11	21.70	21.70	-11	11,106	-0.10%
2019/05/08	1	22.25	68	22.33	22.20	-67	11,032	-0.61%
2019/05/07	96	22.88	0	0.00	22.90	96	11,004	0.87%
2019/05/06	1	22.35	12	22.20	22.10	-11	10,964	-0.10%
2019/05/03	79	23.05	0	0.00	23.15	79	10,897	0.72%
2019/04/30	9	23.15	3	22.95	23.25	6	10,844	0.06%
2019/04/29	1	22.80	0	0.00	22.65	1	10,834	0.01%
2019/04/26	5	23.96	2	24.13	23.45	3	10,683	0.03%
2019/04/25	2	25.50	767	25.33	25.30	-765	10,454	-7.32%	大賣/鉅額交易
2019/04/24	83	26.73	57	26.63	25.85	26	10,328	0.25%
2019/04/23	0	0.00	11	24.47	25.15	-11	9,749	-0.11%
2019/04/22	3	24.57	74	24.64	24.60	-71	9,625	-0.74%
2019/04/19	0	0.00	2	23.80	24.10	-2	9,488	-0.02%
2019/04/18	2	23.85	4	23.30	23.20	-2	9,596	-0.02%
2019/04/17	0	0.00	22	23.73	23.60	-22	9,701	-0.23%
2019/04/16	64	23.94	0	0.00	23.85	64	9,671	0.66%
2019/04/15	0	0.00	3	23.25	23.35	-3	9,544	-0.03%
2019/04/12	0	0.00	3	23.18	23.15	-3	9,542	-0.03%
2019/04/11	0	0.00	1	23.60	23.35	-1	9,531	-0.01%
2019/04/10	21	23.53	0	0.00	23.95	21	9,526	0.22%
2019/04/09	24	23.64	17	23.45	23.30	7	9,579	0.07%
2019/04/08	0	0.00	57	23.78	23.70	-57	9,531	-0.60%
2019/04/03	34	24.50	102	24.52	24.35	-68	9,454	-0.72%	大賣/
2019/04/02	0	0.00	71	24.05	24.10	-71	9,268	-0.77%
2019/04/01	75	24.25	0	0.00	23.85	75	9,195	0.82%
2019/03/29	5	23.75	0	0.00	23.75	5	9,083	0.06%
2019/03/28	9	23.60	1	23.20	23.70	8	9,061	0.09%
2019/03/27	4	23.70	4	23.60	23.70	0	9,009	0.00%
2019/03/26	2	23.78	0	0.00	23.55	2	9,030	0.02%
2019/03/25	19	23.59	4	22.60	23.70	15	8,942	0.17%
2019/03/22	1	23.15	2.5	23.18	23.10	-1.5	8,807	-0.02%
2019/03/21	13	23.85	2	23.73	24.00	11	8,612	0.13%
2019/03/20	714	24.95	5	24.92	24.55	709	8,364	8.48%	大買/鉅額交易
2019/03/19	19	24.22	189	24.17	24.70	-170	8,141	-2.09%	大賣/鉅額交易
2019/03/18	347	24.01	764	24.07	24.75	-417	7,746	-5.38%	大買/大賣/鉅額交易
2019/03/15	528	22.81	28	23.02	23.25	500	6,665	7.50%	大買/鉅額交易
2019/03/14	1	21.15	456	21.22	21.15	-455	5,864	-7.76%	大賣/鉅額交易
2019/03/13	405	21.52	9	21.36	21.30	396	5,798	6.83%	大買/鉅額交易
2019/03/12	98	20.79	30.1	20.90	21.00	68	5,685	1.20%
2019/03/11	5	20.19	6	20.23	20.25	-1	5,692	-0.02%
2019/03/08	9.1	20.99	198	21.17	20.85	-189	5,653	-3.34%	大賣/鉅額交易
2019/03/07	228	22.85	100	22.83	21.20	128	5,612	2.28%	大買/鉅額交易
2019/03/06	189	21.02	36	21.10	21.65	153	4,922	3.11%	大買/鉅額交易
2019/03/05	177	20.30	0	0.00	20.75	177	4,628	3.82%	大買/鉅額交易
2019/03/04	0	0.00	2	20.13	20.15	-2	4,617	-0.04%
2019/02/26	0	0.00	31	20.22	20.30	-31	4,604	-0.67%
2019/02/25	1	20.30	79	20.65	20.30	-78	4,583	-1.70%
2019/02/22	17	20.78	2	20.75	20.70	15	4,533	0.33%
2019/02/21	13	20.45	29	20.41	20.65	-16	4,415	-0.36%
2019/02/20	25	20.44	84	20.07	20.60	-59	4,389	-1.34%
2019/02/19	110	20.13	63	20.24	20.40	47	4,310	1.09%	大買/
2019/02/18	163	19.56	1	19.85	19.85	162	4,147	3.91%	大買/鉅額交易
2019/02/15	0	0.00	13	19.16	19.10	-13	4,130	-0.31%
2019/02/14	29	19.51	6	19.55	19.30	23	4,159	0.55%
2019/02/13	0	0.00	9	19.20	19.05	-9	4,085	-0.22%
2019/02/12	37	19.06	4	19.13	19.15	33	4,062	0.81%
2019/01/29	0	0.00	12	18.21	18.25	-12	3,989	-0.30%
2019/01/28	1	18.40	0	0.00	18.40	1	4,007	0.02%
2019/01/24	0	0.00	20	18.45	18.30	-20	4,161	-0.48%
2019/01/23	0	0.00	13	18.24	18.35	-13	4,217	-0.31%
2019/01/22	0	0.00	1	18.40	18.20	-1	4,305	-0.02%
2019/01/21	3	18.55	12	18.29	18.70	-9	4,434	-0.20%
2019/01/17	0	0.00	3	18.35	18.00	-3	4,714	-0.06%
2019/01/16	0	0.00	11	18.29	18.25	-11	4,755	-0.23%
2019/01/11	0	0.00	34	18.34	18.30	-34	4,949	-0.69%
2019/01/10	40	18.89	5	18.47	18.35	35	4,959	0.71%
2019/01/09	17	18.35	0	0.00	18.85	17	4,820	0.35%
2019/01/02	6	18.13	15	17.87	18.25	-9	5,324	-0.17%
2018/12/28	12	18.37	5	18.45	18.15	7	5,291	0.13%
2018/12/20	1	17.90	8	17.87	17.70	-7	5,493	-0.13%
2018/12/19	19	18.48	9	18.38	18.25	10	5,627	0.18%
2018/12/14	5	18.15	9	18.27	18.15	-4	5,789	-0.07%
2018/12/13	0	0.00	9	18.65	18.45	-9	5,866	-0.15%
2018/12/12	35	18.88	7	18.46	18.95	28	5,877	0.48%
2018/12/11	1	17.55	0	0.00	17.65	1	5,783	0.02%
2018/12/06	5	17.85	0	0.00	17.60	5	6,141	0.08%
2018/12/05	0	0.00	34	18.46	18.45	-34	6,429	-0.53%
2018/12/04	15	19.35	51	19.62	19.05	-36	6,520	-0.55%
2018/12/03	73	19.21	46	19.16	19.30	27	6,460	0.42%
2018/11/30	71	18.79	41	18.72	18.65	30	6,410	0.47%
2018/11/29	0	0.00	20	18.10	18.05	-20	6,318	-0.32%
2018/11/28	13	17.67	7	17.74	17.85	6	6,290	0.10%
2018/11/27	11	17.64	9	17.63	17.60	2	6,276	0.03%
2018/11/26	5	17.10	0	0.00	17.45	5	6,243	0.08%
2018/11/23	17	17.06	25	16.95	16.95	-8	6,268	-0.13%
2018/11/22	46	17.62	11	17.71	17.25	35	6,360	0.55%
2018/11/20	3	17.35	5	17.25	17.05	-2	6,458	-0.03%
2018/11/19	5	17.10	0	0.00	17.30	5	6,494	0.08%
2018/11/16	1	17.00	0	0.00	16.95	1	6,486	0.02%
2018/11/15	0	0.00	30	16.75	16.85	-30	6,457	-0.46%
2018/11/14	1	16.90	0	0.00	17.00	1	6,473	0.02%
2018/11/13	1	16.50	2	16.15	16.70	-1	6,541	-0.02%
2018/11/08	0	0.00	4	16.90	16.65	-4	6,995	-0.06%
2018/11/06	7	16.57	0	0.00	16.30	7	7,272	0.10%
2018/11/02	10	16.40	0	0.00	16.35	10	7,498	0.13%
2018/10/31	30	15.27	0	0.00	15.70	30	7,598	0.39%
2018/10/30	10	15.02	10	14.80	14.95	0	7,590	0.00%
2018/10/29	0	0.00	179	15.04	15.35	-179	7,595	-2.36%	大賣/鉅額交易
2018/10/26	14	15.71	0	0.00	15.60	14	7,951	0.18%
2018/10/24	13	15.50	0	0.00	15.60	13	7,892	0.16%
2018/10/23	0	0.00	1	16.30	15.90	-1	8,105	-0.01%
2018/10/22	4	16.23	0	0.00	16.60	4	8,737	0.05%
2018/10/19	30	15.90	0	0.00	16.35	30	8,881	0.34%
2018/10/18	0	0.00	26	16.20	16.35	-26	8,793	-0.30%
2018/10/17	1	16.85	0	0.00	16.35	1	8,833	0.01%
2018/10/16	171	16.87	0	0.00	16.55	171	9,085	1.88%	大買/鉅額交易
2018/10/15	5	17.07	0	0.00	16.35	5	9,239	0.05%
2018/10/12	8	16.48	0	0.00	16.90	8	9,365	0.09%
2018/10/11	6	17.30	4	17.15	17.10	2	9,529	0.02%
2018/10/09	3	20.40	67	19.89	19.00	-64	9,615	-0.67%
2018/10/08	1	20.75	3	20.62	20.75	-2	9,751	-0.02%
2018/10/05	1	21.50	0	0.00	20.85	1	10,078	0.01%
2018/10/04	5	22.40	6	22.37	22.20	-1	10,193	-0.01%
2018/10/03	34	22.88	15	22.35	22.30	19	10,566	0.18%
2018/10/02	40	22.43	6	22.58	22.35	34	10,690	0.32%
2018/10/01	3	23.02	0	0.00	23.00	3	10,939	0.03%
2018/09/28	0	0.00	3	23.03	22.80	-3	11,295	-0.03%
2018/09/27	0	0.00	25	22.50	22.65	-25	11,474	-0.22%
2018/09/26	9	22.51	26	22.34	22.40	-17	11,747	-0.14%
2018/09/25	24	21.58	8.1	21.81	22.40	16	11,930	0.13%
2018/09/20	1	21.55	28	21.17	21.00	-27	12,721	-0.21%
2018/09/19	17.1	21.82	29	21.63	21.70	-12	12,984	-0.09%
2018/09/18	1	21.55	0	0.00	21.25	1	13,358	0.01%
2018/09/17	7	20.97	1	21.10	21.30	6	13,956	0.04%
2018/09/14	0.3	21.20	6	21.30	21.05	-5.7	14,785	-0.04%
2018/09/13	0	0.00	3	20.55	20.55	-3	16,738	-0.02%
2018/09/12	3	20.48	84	20.44	20.40	-81	17,880	-0.45%
2018/09/11	43	21.16	0	0.00	21.25	43	18,847	0.23%
2018/09/10	2	21.85	29	20.46	20.85	-27	19,986	-0.14%
2018/09/07	0	0.00	6	21.96	21.90	-6	20,432	-0.03%
2018/09/06	7	23.24	13	23.22	22.95	-6	20,458	-0.03%
2018/09/05	3	22.97	2	23.05	22.95	1	20,773	0.00%
2018/09/04	0	0.00	4	22.55	22.60	-4	20,969	-0.02%
2018/09/03	0	0.00	1	22.55	22.25	-1	21,380	0.00%
2018/08/31	2	23.10	3	22.83	22.90	-1	21,938	0.00%
2018/08/30	1.5	23.12	0	0.00	22.85	1.5	22,077	0.01%
2018/08/29	1	23.40	2	22.95	22.85	-1	22,219	0.00%
2018/08/28	3	23.00	0	0.00	22.70	3	22,516	0.01%
2018/08/27	0	0.00	5	22.35	22.50	-5	22,837	-0.02%
2018/08/24	0	0.00	14	22.15	22.45	-14	23,645	-0.06%
2018/08/22	0	0.00	11	22.14	22.05	-11	24,375	-0.05%
2018/08/21	1	22.00	121	22.06	22.20	-120	24,402	-0.49%	大賣/鉅額交易
2018/08/20	72	22.70	1	22.00	22.00	71	24,419	0.29%
2018/08/17	232	22.29	363	22.14	22.25	-131	24,401	-0.54%	大買/大賣/鉅額交易
2018/08/16	208	22.38	21	22.05	22.35	187	24,380	0.77%	大買/鉅額交易
2018/08/15	2	21.88	75	21.64	21.75	-73	24,083	-0.30%
2018/08/14	20	22.57	20	22.70	22.55	0	23,947	0.00%
2018/08/13	4	23.33	95.2	22.47	22.40	-91.2	23,859	-0.38%
2018/08/10	60	25.22	11	24.83	24.50	49	23,631	0.21%
2018/08/09	3	24.83	1	24.60	24.50	2	23,490	0.01%
2018/08/08	2	25.40	6	25.10	25.10	-4	23,518	-0.02%
2018/08/07	17	25.60	29	25.45	25.20	-12	23,422	-0.05%
2018/08/06	4	26.38	1	26.30	26.30	3	23,274	0.01%
2018/08/03	1	26.35	0	0.00	26.10	1	23,219	0.00%
2018/08/02	226	26.87	58	26.87	26.00	168	23,130	0.73%	大買/鉅額交易
2018/08/01	38	26.47	31	26.25	26.40	7	22,657	0.03%
2018/07/31	0	0.00	35	26.52	26.50	-35	22,500	-0.16%
2018/07/30	5	26.30	617	26.28	26.15	-612	22,424	-2.73%	大賣/鉅額交易
2018/07/27	576	26.57	51	26.63	26.85	525	22,151	2.37%	大買/鉅額交易
2018/07/26	39.2	25.68	14	25.64	25.45	25.2	21,477	0.12%
2018/07/25	0	0.00	3	25.05	24.95	-3	21,285	-0.01%
2018/07/24	0	0.00	1	25.10	25.00	-1	21,245	0.00%
2018/07/23	6	24.72	44	25.00	24.60	-38	21,176	-0.18%
2018/07/20	21	25.80	56	25.77	25.85	-35	20,869	-0.17%
2018/07/19	52	26.99	3	27.08	27.10	49	20,670	0.24%
2018/07/18	70	27.07	97	27.00	26.50	-27	20,395	-0.13%
2018/07/17	2	26.65	61.1	27.34	26.65	-59.1	20,214	-0.29%
2018/07/16	5.2	27.84	159	27.39	27.50	-153.8	20,095	-0.77%	大賣/鉅額交易
2018/07/13	117.1	27.90	23	27.73	27.40	94.1	19,820	0.47%	大買/
2018/07/12	5.1	27.06	0	0.00	26.85	5.1	19,498	0.03%
2018/07/11	218	27.35	67	27.38	27.00	151	19,339	0.78%	大買/鉅額交易
2018/07/10	3	26.78	6	26.98	27.00	-3	18,959	-0.02%
2018/07/09	76	26.94	16	26.90	27.20	60	18,764	0.32%
2018/07/06	99	26.39	40	26.35	26.30	59	18,472	0.32%
2018/07/05	53	27.56	9	27.48	25.90	44	18,151	0.24%
2018/07/04	26	28.03	22	27.87	27.60	4	17,948	0.02%
2018/07/03	59	29.01	48	28.92	27.70	11	17,621	0.06%
2018/07/02	1	29.35	29	28.90	28.45	-28	17,320	-0.16%
2018/06/29	79	29.55	37	29.33	29.40	42	17,004	0.25%
2018/06/28	29	29.41	227	29.34	28.75	-198	16,361	-1.21%	大賣/鉅額交易
2018/06/27	32	30.73	23	30.47	29.80	9	16,090	0.06%
2018/06/26	56	29.88	102	29.57	29.80	-46	15,756	-0.29%	大賣/
2018/06/25	306	31.94	239	31.72	30.85	67	15,136	0.44%	大買/大賣/
2018/06/22	365	34.54	357	33.92	33.25	8	14,312	0.06%	大買/大賣/
2018/06/21	508	33.05	510.1	32.86	33.40	-2.1	12,210	-0.02%	大買/大賣/
2018/06/20	399	30.61	601	32.03	30.40	-202	11,036	-1.83%	大買/大賣/鉅額交易
2018/06/19	254	32.29	834.1	31.68	32.35	-580.1	9,988	-5.81%	大買/大賣/鉅額交易
2018/06/15	690	29.78	279.6	27.93	30.45	410.4	8,619	4.76%	大買/大賣/鉅額交易
2018/06/14	25	28.22	58	27.83	27.70	-33	8,117	-0.41%
2018/06/13	211	28.87	63	28.58	28.30	148	8,003	1.85%	大買/鉅額交易
2018/06/12	37	27.45	40	27.42	27.75	-3	7,649	-0.04%
2018/06/11	18	29.47	28.1	29.28	28.85	-10.1	7,406	-0.14%
2018/06/08	258	28.32	279	28.49	28.55	-21	7,046	-0.30%	大買/大賣/
2018/06/07	15	27.23	47.3	27.44	27.00	-32.3	6,556	-0.49%
2018/06/06	12.2	27.13	20	27.05	27.45	-7.8	6,469	-0.12%
2018/06/05	47.2	27.18	115	27.18	27.30	-67.8	6,305	-1.08%	大賣/
2018/06/04	5	27.29	1,682	27.28	26.65	-1,677	6,121	-27.39%	大賣/鉅額交易
2018/06/01	132	27.19	57	27.14	26.85	75	5,703	1.32%	大買/
2018/05/31	95	24.32	110	24.68	25.60	-15	4,897	-0.31%	大賣/
2018/05/30	1	23.15	0	0.00	23.30	1	4,319	0.02%
2018/05/25	2	22.90	0	0.00	22.90	2	4,493	0.04%
2018/05/24	34	22.54	1	22.55	22.55	33	4,402	0.75%
2018/05/21	64	22.14	0	0.00	22.25	64	4,496	1.42%
2018/05/16	1	22.95	1	22.75	22.75	0	4,561	0.00%
2018/05/15	7	22.17	0	0.00	22.35	7	4,472	0.16%
2018/05/03	0	0.00	0.1	22.35	22.40	-0.1	4,685	0.00%
2018/05/02	0	0.00	88	22.14	22.15	-88	4,755	-1.85%
2018/04/30	31	22.05	0	0.00	22.10	31	4,789	0.65%
2018/04/27	0.1	21.95	0	0.00	22.05	0.1	4,875	0.00%
2018/04/26	0	0.00	6	22.59	22.10	-6	4,977	-0.12%
2018/04/25	0	0.00	2	22.53	22.35	-2	5,028	-0.04%
2018/04/20	0	0.00	1	23.40	23.55	-1	5,516	-0.02%
2018/04/19	0	0.00	4	23.00	23.30	-4	5,648	-0.07%
2018/04/16	0	22.50	2	22.55	22.50	-2	5,651	-0.04%
2018/04/13	0	0.00	46	22.81	22.85	-46	5,658	-0.81%
2018/04/12	0	0.00	37	22.74	22.70	-37	5,714	-0.65%
2018/04/11	6	23.12	0	0.00	22.75	6	5,807	0.10%
2018/04/10	7	23.44	7	23.59	23.35	0	5,975	0.00%
2018/04/03	1	23.00	1	23.05	23.05	0	5,902	0.00%
2018/04/02	0	0.00	5	22.41	22.45	-5	5,921	-0.08%
2018/03/31	0	0.00	46	22.96	22.90	-46	5,933	-0.78%
2018/03/30	4	23.13	1	23.45	23.05	3	6,017	0.05%
2018/03/29	45	22.88	3	22.90	23.00	42	5,981	0.70%
2018/03/28	137	21.96	0	0.00	22.20	137	5,851	2.34%	大買/鉅額交易
2018/03/27	2	21.63	1,124	21.61	21.65	-1,122	5,824	-19.26%	大賣/鉅額交易
2018/03/26	1	21.20	1	21.50	21.40	0	5,804	0.00%
2018/03/23	1	21.55	655	21.52	21.40	-654	5,789	-11.30%	大賣/鉅額交易
2018/03/21	9	23.34	0	0.00	22.75	9	5,777	0.16%
2018/03/20	0	0.00	0.4	23.15	23.15	-0.4	5,721	-0.01%
2018/03/16	0	0.00	9	22.97	23.00	-9	5,682	-0.16%
2018/03/15	0	0.00	6	23.70	23.50	-6	5,752	-0.10%
2018/03/14	0	0.00	9	23.52	23.80	-9	5,802	-0.16%
2018/03/13	20	24.58	25.2	24.44	24.05	-5.2	5,946	-0.09%
2018/03/12	40	24.24	3.1	24.09	24.25	36.9	6,021	0.61%
2018/03/09	2.4	23.63	5	23.70	23.65	-2.6	6,071	-0.04%
2018/03/08	11.1	24.43	8	24.42	23.80	3.1	6,163	0.05%
2018/03/07	5.2	24.03	86	23.86	23.45	-80.9	6,081	-1.33%
2018/03/06	86	23.51	1	23.50	23.85	85	6,221	1.37%
2018/03/05	1	23.35	1	23.30	22.90	0	6,385	0.00%
2018/03/01	0	0.00	4	23.66	24.30	-4	6,814	-0.06%
2018/02/27	11	24.25	13	24.12	23.30	-2	7,022	-0.03%
2018/02/26	2	23.40	0	0.00	23.25	2	7,364	0.03%
2018/02/22	5	22.80	3	23.10	23.05	2	8,718	0.02%
2018/02/12	0	0.00	3	21.90	21.55	-3	8,672	-0.03%
2018/02/09	0	0.00	20	21.30	21.85	-20	8,696	-0.23%
2018/02/08	0	0.00	5	21.91	22.15	-5	8,781	-0.06%
2018/02/05	26	22.77	1	23.00	22.95	25	8,705	0.29%
2018/02/01	0	0.00	1	23.15	23.10	-1	8,940	-0.01%
2018/01/30	2	23.30	2	23.45	22.85	0	9,326	0.00%
2018/01/25	5	23.50	2	23.40	23.20	3	9,366	0.03%
2018/01/23	40	23.16	60	23.43	23.10	-20	9,438	-0.21%
2018/01/22	29	23.38	148	23.67	23.25	-119	9,375	-1.27%	大賣/鉅額交易
2018/01/19	3	23.50	31	23.50	23.50	-28	9,315	-0.30%
2018/01/18	219	23.58	606	23.77	23.55	-387	9,269	-4.17%	大買/大賣/鉅額交易
2018/01/17	89	23.23	83	23.41	23.30	6	9,004	0.07%
2018/01/16	298	23.36	120	23.28	23.30	178	8,980	1.98%	大買/大賣/鉅額交易
2018/01/15	362	22.86	3	22.95	23.25	359	8,829	4.07%	大買/鉅額交易
2018/01/10	0	0.00	8	21.17	21.15	-8	8,606	-0.09%
2018/01/09	1	21.75	0	0.00	21.40	1	8,630	0.01%
2018/01/08	0	0.00	239	21.94	21.45	-239	8,685	-2.75%	大賣/鉅額交易
2018/01/05	1	22.50	2.1	22.47	22.45	-1.1	8,670	-0.01%
2018/01/04	317.1	22.38	116	22.54	23.10	201.1	8,692	2.31%	大買/大賣/鉅額交易
2018/01/02	0	0.00	0.8	21.15	21.30	-0.8	9,028	-0.01%