台亞 (2340)-華南永昌-大安券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股▲1.95%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	37.55	37.10	-1	1,765	-0.06%
2024/04/19	0	0.00	4	36.90	37.40	-4	1,756	-0.23%
2024/04/10	2	40.48	0	0.00	40.80	2	1,560	0.13%
2024/04/03	0	39.55	0	0.00	39.60	0	1,567	0.00%
2024/03/28	0	0.00	0	39.75	39.30	0	1,558	0.00%
2024/03/27	0	39.26	0	0.00	39.25	0	1,557	0.00%
2024/03/25	0	40.50	0	0.00	40.75	0	1,544	0.00%
2024/03/20	0	0.00	2	39.20	39.15	-2	1,598	-0.13%
2024/03/15	2	39.73	0	0.00	39.00	2	1,621	0.12%
2024/03/14	1	40.00	0	0.00	39.65	1	1,587	0.06%
2024/03/13	1	40.40	1	41.05	40.05	0	1,577	0.00%
2024/03/12	3	41.15	0	0.00	41.15	3	1,559	0.19%
2024/03/08	0	41.00	0	0.00	41.60	0	1,574	0.00%
2024/03/07	2	41.00	0	0.00	41.00	2	1,568	0.13%
2024/03/06	0.2	42.40	1	42.15	42.10	-0.8	1,551	-0.05%
2024/03/05	2.2	43.14	2	43.40	43.50	0.2	1,578	0.01%
2024/03/04	0	40.90	0	40.90	40.80	0	1,466	0.00%
2024/03/01	1	41.20	0	0.00	41.10	1	1,459	0.07%
2024/02/29	0	0.00	5	41.20	42.00	-5	1,466	-0.34%
2024/02/27	0	42.64	0	0.00	42.05	0	1,483	0.00%
2024/02/26	0	0.00	4	42.50	42.80	-4	1,544	-0.26%
2024/02/23	0	42.95	1	42.90	42.50	-1	1,572	-0.06%
2024/02/22	0	0.00	3	43.53	43.10	-3	1,584	-0.19%
2024/02/21	2	44.00	0	0.00	43.80	2	1,574	0.13%
2024/02/05	0	0.00	1	42.65	42.60	-1	1,595	-0.06%
2024/01/31	0	0.00	1	43.75	43.55	-1	1,653	-0.06%
2024/01/26	0	44.13	0	0.00	43.95	0	1,681	0.00%
2024/01/19	0	0.00	20	44.30	44.45	-20	1,885	-1.06%
2024/01/17	0	0.00	2	44.10	44.00	-2	1,943	-0.10%
2024/01/05	1	45.60	1	45.60	45.60	0	2,281	0.00%
2024/01/03	0.2	46.20	0	0.00	45.60	0.2	2,506	0.01%
2023/12/29	1	47.00	0	0.00	47.10	1	2,622	0.04%
2023/12/13	0	47.10	0	0.00	46.90	0	2,981	0.00%
2023/12/12	3	48.35	0	0.00	47.55	3	3,024	0.10%
2023/12/11	2	48.00	0	0.00	47.90	2	3,197	0.06%
2023/12/08	1	48.55	0	0.00	47.85	1	3,413	0.03%
2023/12/07	1	48.50	1	48.10	47.80	0	3,479	0.00%
2023/12/05	0	0.00	1	48.55	48.40	-1	3,561	-0.03%
2023/12/01	0	49.35	0	0.00	49.40	0	3,726	0.00%
2023/11/30	1	50.20	0	0.00	49.90	1	3,894	0.03%
2023/11/29	0	0.00	1	49.10	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	1	48.70	49.00	-1	4,094	-0.02%
2023/11/24	1	48.85	2	48.75	48.35	-1	4,190	-0.02%
2023/11/21	0	0.00	1	46.90	46.90	-1	4,302	-0.02%
2023/11/15	0	45.65	0	0.00	45.60	0	4,382	0.00%
2023/11/09	1	46.20	2	45.95	45.80	-1	4,575	-0.02%
2023/11/08	0	0.00	1	47.20	46.95	-1	4,633	-0.02%
2023/11/02	0	0.00	1	46.35	46.90	-1	4,919	-0.02%
2023/11/01	0	0.00	2	45.90	45.70	-2	4,993	-0.04%
2023/10/27	2	47.40	1	47.45	47.25	1	5,187	0.02%
2023/10/26	2	48.33	0	0.00	48.10	2	5,322	0.04%
2023/10/25	1	49.70	1	49.65	49.50	0	5,425	0.00%
2023/10/23	0	0.00	2	48.13	48.50	-2	6,152	-0.03%
2023/10/18	3	48.15	0	0.00	48.20	3	6,550	0.05%
2023/10/17	8	49.50	17.2	49.60	49.30	-9.2	6,596	-0.14%
2023/10/16	1	48.55	0	0.00	48.30	1	6,794	0.01%
2023/10/13	0	0.00	2	49.88	49.80	-2	7,357	-0.03%
2023/10/12	1	50.40	16	49.80	50.40	-15	8,013	-0.19%
2023/10/11	84	50.00	60	49.76	49.20	24	8,379	0.29%
2023/10/06	2	48.95	2	49.80	49.10	0	8,543	0.00%
2023/10/04	1	47.05	0	0.00	47.30	1	10,054	0.01%
2023/09/26	1	47.75	3	47.95	47.30	-2	12,442	-0.02%
2023/09/20	0	0.00	1	47.60	47.30	-1	13,091	-0.01%
2023/09/18	0	50.10	1	50.70	50.00	-1	14,751	-0.01%
2023/09/15	2.1	50.83	0	0.00	50.40	2.1	15,108	0.01%
2023/09/14	53.1	50.73	71	51.15	51.40	-17.9	15,231	-0.12%
2023/09/13	16	50.71	5	50.38	49.60	11	15,111	0.07%
2023/09/11	4	49.75	0	0.00	48.90	4	14,856	0.03%
2023/09/08	0	0.00	1	49.00	49.10	-1	14,827	-0.01%
2023/09/07	0	49.85	0	0.00	49.45	0	14,814	0.00%
2023/09/06	6	50.50	11	51.67	50.50	-5	14,803	-0.03%
2023/09/05	7	50.56	29	50.20	51.00	-22	14,632	-0.15%
2023/09/04	21	48.19	6	48.10	48.10	15	14,442	0.10%
2023/09/01	8	50.83	9	50.87	50.20	-1	14,339	-0.01%
2023/08/31	2	49.10	0	0.00	49.05	2	14,215	0.01%
2023/08/30	4	49.28	5	49.64	49.20	-1	14,254	-0.01%
2023/08/29	40	48.91	25	49.18	49.60	15	14,161	0.11%
2023/08/24	1	48.25	0	0.00	48.25	1	13,895	0.01%
2023/08/23	5	48.10	0	0.00	48.40	5	13,859	0.04%
2023/08/21	1	48.85	0	0.00	48.45	1	13,785	0.01%
2023/08/18	2	49.00	2	48.50	48.10	0	13,768	0.00%
2023/08/17	0	0.00	1	48.40	49.35	-1	13,716	-0.01%
2023/08/15	1	49.50	1	49.00	49.50	0	13,569	0.00%
2023/08/10	0	0.00	30	50.30	49.10	-30	13,362	-0.22%
2023/08/09	2	50.45	0	0.00	51.30	2	13,247	0.02%
2023/08/07	0	0.00	2	50.60	50.60	-2	13,114	-0.02%
2023/08/04	2	51.00	1	50.60	51.30	1	13,008	0.01%
2023/08/02	10	52.00	10	51.80	52.00	0	12,926	0.00%
2023/08/01	0	0.00	2	53.60	53.20	-2	12,783	-0.02%
2023/07/31	0	0.00	3.1	54.35	53.90	-3.1	12,688	-0.02%
2023/07/28	6.1	53.03	6	52.90	53.20	0.1	12,507	0.00%
2023/07/27	9	54.08	9	54.26	53.00	0	12,373	0.00%
2023/07/26	29	55.10	13	55.72	54.70	16	12,012	0.13%
2023/07/25	11	55.08	13	54.84	54.20	-2	11,587	-0.02%
2023/07/24	3	53.73	5	53.84	53.50	-2	11,384	-0.02%
2023/07/21	7	53.00	7	52.17	53.10	0	11,262	0.00%
2023/07/20	8	53.18	6	53.47	53.50	2	11,164	0.02%
2023/07/19	11	54.85	9	54.26	53.20	2	11,038	0.02%
2023/07/18	47	57.43	13	56.95	53.30	34	10,768	0.32%
2023/07/17	16	55.55	45	56.14	57.30	-29	10,186	-0.28%
2023/07/14	12	53.33	23	53.69	53.70	-11	9,505	-0.12%
2023/07/13	32	52.29	1	50.90	51.00	31	9,074	0.34%
2023/07/12	4	51.50	2	51.00	50.60	2	8,779	0.02%
2023/07/11	107	53.13	104	52.82	51.50	3	8,502	0.04%	大買/大賣/
2023/07/10	29	49.83	50	49.43	52.10	-21	7,151	-0.29%
2023/07/07	52	48.05	66	48.02	47.45	-14	6,714	-0.21%
2023/07/06	89	49.52	59	49.06	50.00	30	6,010	0.50%
2023/07/05	37	46.14	42	46.00	45.50	-5	5,113	-0.10%
2023/07/04	15	45.08	3	45.35	45.40	12	4,913	0.24%
2023/07/03	1	44.50	0	0.00	44.45	1	4,714	0.02%
2023/06/30	5	43.70	5	44.40	44.25	0	4,562	0.00%
2023/06/29	10	43.71	10	43.36	43.35	0	4,455	0.00%
2023/06/28	36	45.53	21	45.70	43.65	15	4,366	0.34%
2023/06/27	75	45.92	77	46.23	44.80	-2	4,307	-0.05%
2023/06/26	25	46.98	53	47.39	48.70	-28	3,701	-0.76%
2023/06/21	10	43.17	15	43.55	44.30	-5	2,798	-0.18%
2023/06/20	5	39.67	0	0.00	40.30	5	2,432	0.21%
2023/06/19	0	0.00	2	38.40	38.80	-2	2,247	-0.09%
2023/06/16	1	37.70	0	0.00	37.45	1	2,185	0.05%
2023/06/15	1	37.75	0	0.00	37.85	1	2,158	0.05%
2023/06/14	2	38.30	0	0.00	38.30	2	2,150	0.09%
2023/06/13	1	38.15	2	38.05	37.75	-1	2,123	-0.05%
2023/06/12	2	38.40	0	0.00	38.25	2	2,097	0.10%
2023/06/05	120	38.10	120	38.27	37.80	0	2,059	0.00%	大買/大賣/
2023/05/24	0	0.00	0.3	36.10	36.30	-0.3	2,297	-0.01%
2023/05/16	0.3	35.25	0	0.00	35.60	0.3	2,424	0.01%
2023/05/10	0	0.00	6	34.70	34.80	-6	2,442	-0.25%
2023/05/09	1	34.75	1	34.60	34.55	0	2,445	0.00%
2023/05/03	0	0.00	1	35.00	35.10	-1	2,567	-0.04%
2023/05/02	0	0.00	3	35.15	35.00	-3	2,619	-0.11%
2023/04/21	0	0.00	1	36.10	36.15	-1	2,575	-0.04%
2023/04/20	0	0.00	3	37.85	37.00	-3	2,548	-0.12%
2023/04/19	0	37.75	5	38.45	37.75	-5	2,530	-0.20%
2023/04/18	0	0.00	5	38.10	38.05	-5	2,503	-0.20%
2023/04/17	0	0.00	6	38.20	38.15	-6	2,508	-0.24%
2023/04/13	0	38.90	0	0.00	38.40	0	2,464	0.00%
2023/04/12	1	39.00	0	0.00	38.90	1	2,446	0.04%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/04/07	1	39.40	1	39.30	39.40	0	2,418	0.00%
2023/04/06	0	39.50	0.5	38.97	39.55	-0.5	2,410	-0.02%
2023/03/31	1	38.65	16	38.95	38.80	-15	2,381	-0.63%
2023/03/29	3	38.97	1	38.55	38.60	2	2,351	0.09%
2023/03/28	32	40.70	11	41.34	39.70	21	2,267	0.93%
2023/03/27	0.5	42.49	1	41.50	41.50	-0.5	2,000	-0.02%
2023/03/22	0	37.60	0	0.00	37.60	0	1,713	0.00%
2023/03/20	0	37.30	0	0.00	37.25	0	1,729	0.00%
2023/03/17	0	37.05	0	0.00	36.95	0	1,744	0.00%
2023/03/14	1	37.00	0	0.00	37.00	1	1,868	0.05%
2023/03/09	0	38.20	0	0.00	38.15	0	2,020	0.00%
2023/03/08	0	38.00	0	0.00	38.45	0	2,027	0.00%
2023/03/07	0	0.00	1	37.85	38.15	-1	2,013	-0.05%
2023/03/03	1	37.60	0.4	37.90	37.60	0.6	2,013	0.03%
2023/03/02	0	0.00	4	38.53	38.45	-4	2,013	-0.20%
2023/03/01	0	0.00	5	37.75	37.90	-5	2,128	-0.23%
2023/02/21	1	38.50	0	0.00	38.45	1	2,324	0.04%
2023/02/20	1	38.50	2	39.08	39.00	-1	2,431	-0.04%
2023/02/13	0	0.00	2	36.55	36.50	-2	2,674	-0.07%
2023/02/10	2	36.55	0	0.00	36.30	2	2,691	0.07%
2023/02/02	2	38.10	2	38.35	38.35	0	2,707	0.00%
2023/02/01	5	37.84	7	37.81	37.90	-2	2,694	-0.07%
2023/01/31	8	37.74	2	37.30	38.00	6	2,665	0.23%
2023/01/30	2	36.30	3	36.40	36.35	-1	2,626	-0.04%
2023/01/17	0	0.00	10	35.10	35.30	-10	2,624	-0.38%
2023/01/03	0	0.00	5	33.75	34.00	-5	2,855	-0.18%
2022/12/16	3	36.35	0	0.00	36.15	3	3,214	0.09%
2022/12/15	0	0.00	1	36.80	36.75	-1	3,208	-0.03%
2022/12/09	1	36.55	0	0.00	36.25	1	3,227	0.03%
2022/12/08	2	36.63	0	0.00	36.50	2	3,232	0.06%
2022/12/07	2	37.70	0	0.00	36.85	2	3,243	0.06%
2022/12/06	4	38.53	1	39.35	37.85	3	3,268	0.09%
2022/12/05	5	38.83	9	39.45	39.40	-4	3,330	-0.12%
2022/12/02	0	0.00	8	37.91	38.30	-8	3,271	-0.24%
2022/12/01	2	37.70	8	37.64	37.75	-6	3,249	-0.18%
2022/11/30	1	37.05	1	36.80	36.95	0	3,250	0.00%
2022/11/29	1	36.30	0	0.00	36.60	1	3,294	0.03%
2022/11/25	1	36.45	6	36.77	36.65	-5	3,316	-0.15%
2022/11/24	4	36.43	2	36.80	36.65	2	3,290	0.06%
2022/11/23	17	37.38	5	37.07	36.60	12	3,246	0.37%
2022/11/22	17	37.84	18	38.28	38.70	-1	3,034	-0.03%
2022/11/21	2	37.80	0	0.00	37.60	2	2,956	0.07%
2022/11/18	0	0.00	1	38.05	38.10	-1	2,923	-0.03%
2022/11/17	0	0.00	1	37.60	37.75	-1	2,822	-0.04%
2022/11/16	3	37.40	5	37.92	37.40	-2	2,798	-0.07%
2022/11/15	18	36.93	14	37.03	37.00	4	2,721	0.15%
2022/11/14	3	35.82	7	35.33	36.20	-4	2,624	-0.15%
2022/11/11	3	34.40	2	34.05	34.05	1	2,554	0.04%
2022/11/10	2	33.80	1	34.15	33.85	1	2,585	0.04%
2022/11/09	1	33.75	1	33.90	34.15	0	2,602	0.00%
2022/11/08	1	33.20	2	33.93	33.10	-1	2,621	-0.04%
2022/11/07	3	33.47	1	33.65	33.30	2	2,663	0.08%
2022/11/04	2	33.03	2	33.30	33.40	0	2,673	0.00%
2022/11/03	2	32.70	1	32.80	32.80	1	2,673	0.04%
2022/10/14	0	0.00	1	31.75	31.65	-1	3,210	-0.03%
2022/10/13	0	0.00	3	30.75	30.50	-3	3,314	-0.09%
2022/10/11	0	0.00	1	32.90	32.55	-1	3,409	-0.03%
2022/09/28	0	0.00	1	32.30	31.60	-1	3,954	-0.03%
2022/09/27	5	33.10	5	33.40	33.40	0	4,109	0.00%
2022/09/26	1	32.50	0	0.00	32.50	1	4,227	0.02%
2022/09/23	1	36.00	0	0.00	36.00	1	4,334	0.02%
2022/09/22	0	0.00	2	36.30	36.45	-2	4,518	-0.04%
2022/09/21	0	0.00	2	36.20	36.65	-2	4,602	-0.04%
2022/09/19	0	0.00	2	36.65	36.45	-2	4,946	-0.04%
2022/09/16	2	36.90	0	0.00	37.05	2	5,434	0.04%
2022/09/14	2	36.23	1	36.30	37.30	1	5,910	0.02%
2022/09/13	4	38.06	0	0.00	37.50	4	6,074	0.07%
2022/09/12	101	39.02	102	39.02	38.40	-1	6,270	-0.02%	大買/大賣/
2022/09/08	15	36.19	15	35.92	36.40	0	6,348	0.00%
2022/09/05	16	36.58	15	36.75	37.15	1	6,876	0.01%
2022/09/02	0	0.00	4	38.10	38.50	-4	7,001	-0.06%
2022/09/01	20	38.75	0	0.00	38.75	20	7,237	0.28%
2022/08/25	0	0.00	1	39.95	39.80	-1	9,188	-0.01%
2022/08/24	0	0.00	1	39.40	39.40	-1	10,137	-0.01%
2022/08/22	10	40.15	0	0.00	40.10	10	11,237	0.09%
2022/08/19	2	42.05	2	41.98	41.60	0	11,193	0.00%
2022/08/18	5	41.02	1	41.20	41.35	4	11,158	0.04%
2022/08/17	2	41.55	3	41.25	41.60	-1	11,152	-0.01%
2022/08/16	11	40.76	0	0.00	40.70	11	11,130	0.10%
2022/08/15	10	40.85	0	0.00	40.80	10	11,143	0.09%
2022/08/12	0	0.00	1	40.60	41.20	-1	11,166	-0.01%
2022/08/10	1	39.00	0	0.00	38.90	1	11,184	0.01%
2022/08/08	1	39.00	2	40.13	40.05	-1	11,223	-0.01%
2022/08/05	1	39.70	0	0.00	39.85	1	11,343	0.01%
2022/08/01	1	40.85	0	0.00	40.70	1	11,288	0.01%
2022/07/29	0	0.00	2	41.13	41.15	-2	11,289	-0.02%
2022/07/28	3	41.02	0	0.00	40.30	3	11,278	0.03%
2022/07/26	3	41.10	0	0.00	41.10	3	11,223	0.03%
2022/07/22	2	43.08	15	43.40	42.40	-13	11,193	-0.12%
2022/07/21	14	42.87	5	42.71	43.45	9	11,161	0.08%
2022/07/19	1	43.85	1	44.10	43.80	0	11,091	0.00%
2022/07/18	3	43.25	3	43.35	43.25	0	11,075	0.00%
2022/07/15	3	41.97	3	42.20	41.85	0	11,042	0.00%
2022/07/13	0	0.00	1	41.55	40.80	-1	11,000	-0.01%
2022/07/12	3	39.80	7	40.18	40.45	-4	10,947	-0.04%
2022/07/11	5	40.31	1	41.00	40.55	4	10,942	0.04%
2022/07/08	4	40.50	8	40.81	40.85	-4	10,944	-0.04%
2022/07/07	23	38.19	25	39.10	40.05	-2	10,860	-0.02%
2022/07/06	5	39.02	0	0.00	39.05	5	10,826	0.05%
2022/07/05	4	39.95	11	39.85	40.20	-7	10,868	-0.06%
2022/07/04	8	39.00	0	0.00	38.85	8	10,705	0.07%
2022/07/01	5	42.13	7	42.54	39.90	-2	10,667	-0.02%
2022/06/30	6	43.62	5	43.14	42.70	1	10,524	0.01%
2022/06/29	7	46.23	1	46.10	46.15	6	10,373	0.06%
2022/06/28	2	47.25	0	0.00	47.10	2	10,326	0.02%
2022/06/27	11	48.94	4	49.10	48.65	7	10,273	0.07%
2022/06/24	10	48.46	27	49.48	48.80	-17	10,231	-0.17%
2022/06/23	23	47.88	26	48.03	48.50	-3	9,794	-0.03%
2022/06/22	15	48.34	12	47.28	46.75	3	9,687	0.03%
2022/06/21	23	47.26	32	47.95	48.60	-9	9,599	-0.09%
2022/06/20	28	47.02	15	47.10	45.80	13	9,709	0.13%
2022/06/17	1	46.40	4	45.85	46.80	-3	9,488	-0.03%
2022/06/16	58	48.36	52	48.93	47.15	6	9,363	0.06%
2022/06/15	3	47.90	15	47.80	47.35	-12	9,158	-0.13%
2022/06/14	4	47.80	24	47.06	48.40	-20	9,169	-0.22%
2022/06/13	17	48.76	9	48.68	48.10	8	9,114	0.09%
2022/06/10	13	50.07	34	50.53	50.60	-21	9,056	-0.23%
2022/06/09	69	50.69	40	50.22	50.50	29	8,894	0.33%
2022/06/08	29	48.89	17	48.83	48.70	12	8,469	0.14%
2022/06/07	14	48.98	9	48.78	48.80	5	8,479	0.06%
2022/06/06	18	50.42	11	50.70	50.00	7	8,288	0.08%
2022/06/02	40	51.41	49	51.09	50.60	-9	8,129	-0.11%
2022/06/01	58	50.17	39	50.07	50.00	19	7,600	0.25%
2022/05/31	31	48.40	34	49.13	50.30	-3	6,714	-0.04%
2022/05/30	11	45.35	42	44.51	45.80	-31	5,834	-0.53%
2022/05/27	42	43.65	0	0.00	43.65	42	5,739	0.73%
2022/05/26	2	43.60	3	43.75	43.00	-1	5,817	-0.02%
2022/05/25	0	0.00	2	43.10	43.20	-2	5,965	-0.03%
2022/05/24	0	0.00	2	42.45	42.45	-2	6,230	-0.03%
2022/05/23	0	0.00	1	43.90	43.55	-1	6,396	-0.02%
2022/05/20	10	44.10	2	43.83	44.05	8	6,548	0.12%
2022/05/18	8	43.51	0	0.00	43.50	8	6,682	0.12%
2022/05/16	2	42.13	0	0.00	41.90	2	6,777	0.03%
2022/05/10	2	40.00	0	0.00	41.50	2	7,104	0.03%
2022/05/09	0	0.00	2	40.75	40.75	-2	7,344	-0.03%
2022/04/28	0	0.00	1	42.10	42.20	-1	8,432	-0.01%
2022/04/27	0	0.00	7	40.61	41.85	-7	8,699	-0.08%
2022/04/25	0	0.00	1	41.90	42.10	-1	9,042	-0.01%
2022/04/22	0	0.00	10	44.00	43.55	-10	9,409	-0.11%
2022/04/20	1	46.70	1	46.35	46.35	0	9,805	0.00%
2022/04/19	1	45.95	0	0.00	45.50	1	10,088	0.01%
2022/04/12	0	46.00	0	0.00	45.75	0	12,277	0.00%
2022/04/11	15	46.01	25.1	46.14	45.75	-10.1	13,037	-0.08%
2022/04/08	0	48.55	2	48.10	48.00	-2	13,488	-0.01%
2022/04/06	2	49.63	4	49.48	49.65	-2	15,531	-0.01%
2022/04/01	3	50.50	2	50.40	50.40	1	16,793	0.01%
2022/03/31	5	51.50	0	0.00	51.30	5	19,660	0.03%
2022/03/30	4.1	52.37	0	0.00	52.00	4.1	20,665	0.02%
2022/03/29	6	52.98	1	52.60	53.00	5	21,925	0.02%
2022/03/28	5	51.30	20	51.20	51.90	-15	22,116	-0.07%
2022/03/25	22	52.53	0	0.00	52.40	22	22,363	0.10%
2022/03/24	10	50.80	10	51.00	51.10	0	22,424	0.00%
2022/03/23	1	52.50	0	0.00	52.40	1	22,703	0.00%
2022/03/22	0	0.00	5	50.70	51.10	-5	22,945	-0.02%
2022/03/21	2	51.90	5	51.40	51.10	-3	24,027	-0.01%
2022/03/16	2	48.00	5	48.20	48.35	-3	26,812	-0.01%
2022/03/15	3	49.47	1	48.15	47.80	2	27,012	0.01%
2022/03/14	2	50.60	2	49.88	50.00	0	27,261	0.00%
2022/03/11	2	49.43	10	49.35	49.60	-8	27,802	-0.03%
2022/03/10	10	50.40	0	0.00	50.50	10	28,360	0.04%
2022/03/09	1	50.00	1	49.60	49.60	0	28,893	0.00%
2022/03/08	2	50.70	3	50.00	49.10	-1	30,203	0.00%
2022/03/07	1	50.00	12	49.86	50.40	-11	30,733	-0.04%
2022/03/04	0	53.30	8	52.93	52.40	-8	31,520	-0.03%
2022/03/03	6	54.17	0	0.00	53.80	6	32,830	0.02%
2022/02/22	260	54.83	5	54.42	54.80	255	43,918	0.58%	大買/鉅額交易
2022/02/18	11	57.08	10.1	56.50	57.20	0.9	46,154	0.00%
2022/02/17	2	57.40	5	57.70	57.50	-3	46,513	-0.01%
2022/02/16	1.1	58.36	1	58.70	58.00	0.1	47,318	0.00%
2022/02/15	50	57.60	50.2	58.50	57.30	-0.2	47,641	0.00%
2022/02/14	3	57.20	271	57.51	57.20	-268	47,884	-0.56%	大賣/鉅額交易
2022/02/10	13	60.58	6	60.12	59.80	7	48,477	0.01%
2022/02/09	2	60.55	0	0.00	60.80	2	48,567	0.00%
2022/02/07	1	57.50	1	59.30	60.00	0	49,269	0.00%
2022/01/26	1	58.70	3	58.80	58.40	-2	49,721	0.00%
2022/01/25	3	59.33	5	59.42	58.70	-2	50,911	0.00%
2022/01/24	0	60.71	30	60.80	61.00	-30	51,498	-0.06%
2022/01/21	3	60.53	3	60.60	59.80	0	52,429	0.00%
2022/01/20	2	62.40	14	62.03	62.00	-12	53,055	-0.02%
2022/01/19	10	61.59	11	61.16	61.00	-1	53,683	0.00%
2022/01/18	0	0.00	29	62.14	61.60	-29	54,666	-0.05%
2022/01/17	28	63.86	3	64.20	63.20	25	55,207	0.05%
2022/01/14	3	61.70	4	61.38	61.40	-1	55,154	0.00%
2022/01/13	3	62.70	36	62.24	61.60	-33	55,372	-0.06%
2022/01/12	31	63.95	2	63.60	62.80	29	55,322	0.05%
2022/01/11	75	63.31	144	63.34	63.40	-69	55,071	-0.13%	大賣/
2022/01/10	14	65.96	14	66.45	66.50	0	54,632	0.00%
2022/01/07	48	66.66	30	66.42	65.50	18	54,392	0.03%
2022/01/06	16	68.74	1	68.30	69.00	15	53,960	0.03%
2022/01/05	23	68.72	74	69.23	68.50	-51	53,581	-0.10%
2022/01/04	77	72.17	45	71.33	70.30	32	53,064	0.06%
2022/01/03	42	71.06	18	70.37	70.50	24	52,246	0.05%
2021/12/30	36	71.36	54	72.01	71.10	-18	51,688	-0.03%
2021/12/29	59	77.28	85	76.40	74.60	-26	50,773	-0.05%
2021/12/28	72	78.57	71	78.28	78.80	1	49,592	0.00%
2021/12/27	260.1	76.91	230	77.34	79.40	30.1	48,366	0.06%	大買/大賣/
2021/12/24	63	70.61	77.2	72.23	73.20	-14.2	45,544	-0.03%
2021/12/23	49	64.93	55.4	65.74	66.60	-6.4	44,612	-0.01%
2021/12/22	7	61.66	62	61.83	60.60	-55	43,443	-0.13%
2021/12/21	74	60.61	17	60.79	60.70	57	43,194	0.13%
2021/12/20	5	59.66	26	60.01	59.50	-21	43,139	-0.05%
2021/12/17	12	59.93	51.4	60.61	59.90	-39.4	43,014	-0.09%
2021/12/16	31	61.05	26	61.67	60.80	5	42,667	0.01%
2021/12/15	156	60.58	157	60.71	60.20	-1	42,222	0.00%	大買/大賣/
2021/12/14	212	61.57	146	60.58	58.80	66	41,165	0.16%	大買/大賣/
2021/12/13	103	61.97	139.1	62.15	65.10	-36.1	39,739	-0.09%	大買/大賣/
2021/12/10	2	57.90	27	57.95	59.20	-25	38,546	-0.06%
2021/12/09	6	58.48	8	58.83	58.40	-2	38,445	-0.01%
2021/12/08	33	57.93	30.1	57.93	57.80	2.9	38,359	0.01%
2021/12/07	126	58.82	91	57.51	57.30	35	38,225	0.09%	大買/
2021/12/06	23	59.84	65	60.13	60.10	-42	38,178	-0.11%
2021/12/03	82	59.58	67	59.75	58.80	15	38,406	0.04%
2021/12/02	257	60.41	241	60.22	58.90	16	38,061	0.04%	大買/大賣/
2021/12/01	55	59.59	36	59.28	59.30	19	37,228	0.05%
2021/11/30	51	58.64	50	58.56	58.40	1	36,781	0.00%
2021/11/29	52	57.71	66	57.33	58.10	-14	36,132	-0.04%
2021/11/26	186	56.52	179	56.69	56.20	7	35,381	0.02%	大買/大賣/
2021/11/25	94	60.68	92	61.22	59.80	2	34,391	0.01%
2021/11/24	110.2	59.47	77	59.84	59.90	33.2	33,367	0.10%	大買/
2021/11/23	209	61.00	221	61.31	58.00	-12	31,285	-0.04%	大買/大賣/
2021/11/22	184	58.61	182	58.66	60.20	2	27,831	0.01%	大買/大賣/
2021/11/19	98	53.15	69.3	53.36	55.90	28.7	25,730	0.11%
2021/11/18	224	51.77	159	51.67	50.90	65	24,571	0.26%	大買/大賣/
2021/11/17	4	46.81	19	48.28	48.95	-15	22,569	-0.07%
2021/11/16	9	43.92	27	43.60	44.50	-18	22,202	-0.08%
2021/11/15	39.3	44.80	15.1	45.08	45.00	24.2	21,760	0.11%
2021/11/12	25	42.20	4	42.83	42.50	21	20,994	0.10%
2021/11/11	11.1	42.68	1	42.88	41.90	10	20,704	0.05%
2021/11/10	1	41.90	2	42.18	42.30	-1	20,562	0.00%
2021/11/09	16.1	43.75	200	43.48	43.05	-184	20,345	-0.90%	大賣/鉅額交易
2021/11/08	27	43.51	14	43.19	43.30	13	19,935	0.07%
2021/11/05	40	43.15	30	43.22	44.25	10	19,840	0.05%
2021/11/04	14	45.08	219	44.96	44.05	-205	19,551	-1.05%	大賣/鉅額交易
2021/11/03	54	43.97	62	44.62	44.05	-8	19,115	-0.04%
2021/11/02	43	48.07	45	47.29	46.00	-2	18,691	-0.01%
2021/11/01	5	46.50	7	46.61	47.15	-2	17,461	-0.01%
2021/10/29	66.2	42.95	95	42.94	42.90	-28.8	17,005	-0.17%
2021/10/28	21	42.60	22	42.14	43.30	-1	16,930	-0.01%
2021/10/27	46	39.90	47.9	40.20	41.50	-1.8	16,440	-0.01%
2021/10/26	72	38.90	95	39.66	39.35	-23	15,907	-0.14%
2021/10/25	16	36.62	81.1	36.43	37.20	-65.1	15,100	-0.43%
2021/10/22	155	34.43	196	34.68	35.00	-41	14,817	-0.28%	大買/大賣/
2021/10/21	147	34.18	67	34.04	34.35	80	15,629	0.51%	大買/
2021/10/20	51	33.25	60	32.85	33.15	-9	16,319	-0.06%
2021/10/19	31	32.12	1	32.15	32.10	30	17,313	0.17%
2021/10/18	75	31.56	110	31.68	31.60	-35	17,486	-0.20%	大賣/
2021/10/15	35	31.50	0	0.00	31.70	35	17,672	0.20%
2021/10/14	0	0.00	1	30.20	30.65	-1	17,911	-0.01%
2021/10/13	1	30.45	1	30.80	29.75	0	18,245	0.00%
2021/10/12	1	30.45	1	30.85	30.50	0	18,708	0.00%
2021/10/08	1	31.70	0	0.00	31.40	1	18,897	0.01%
2021/10/07	0	0.00	1	31.40	31.75	-1	19,261	-0.01%
2021/10/06	1	30.90	0	0.00	30.85	1	19,944	0.01%
2021/10/05	2	30.88	3	31.05	31.20	-1	21,018	0.00%
2021/10/04	0	0.00	1	31.70	30.60	-1	21,183	0.00%
2021/10/01	1	31.95	3	31.80	31.00	-2	21,362	-0.01%
2021/09/30	2	31.98	22	32.22	32.45	-20	21,454	-0.09%
2021/09/29	14	32.84	23	33.21	32.70	-9	21,726	-0.04%
2021/09/28	5	34.33	3	34.60	34.40	2	22,125	0.01%
2021/09/27	51	34.83	24	34.43	35.15	27	22,318	0.12%
2021/09/24	2	33.70	2.6	33.81	33.60	-0.6	22,235	0.00%
2021/09/23	2	33.68	16	33.75	33.65	-14	22,170	-0.06%
2021/09/22	2	33.80	3	33.60	33.80	-1	22,122	0.00%
2021/09/16	15	34.40	20	34.46	34.05	-5	22,044	-0.02%
2021/09/15	15	34.66	9	34.36	34.60	6	22,044	0.03%
2021/09/14	2	34.60	6	34.73	34.25	-4	22,006	-0.02%
2021/09/13	1	35.30	8	35.63	35.00	-7	21,963	-0.03%
2021/09/10	11	35.10	17	35.22	35.05	-6	21,796	-0.03%
2021/09/09	54	34.80	70	34.86	35.10	-16	21,640	-0.07%
2021/09/08	50	35.73	16	35.24	35.80	34	21,064	0.16%
2021/09/07	15	34.57	10	34.21	34.50	5	20,233	0.02%
2021/09/06	43	35.89	93	35.47	35.70	-50	19,932	-0.25%
2021/09/03	64	35.06	12	35.52	34.60	52	19,723	0.26%
2021/09/02	16	35.08	61	34.22	35.05	-45	19,553	-0.23%
2021/09/01	146	35.74	100	35.50	35.05	46	19,291	0.24%	大買/
2021/08/31	80	34.50	1	34.90	34.90	79	18,676	0.42%
2021/08/30	59	34.73	71	34.83	34.95	-12	18,520	-0.06%
2021/08/27	63	33.88	1	34.20	34.20	62	18,296	0.34%
2021/08/26	20	34.05	36	33.88	33.95	-16	18,220	-0.09%
2021/08/25	13	33.17	10	33.65	33.30	3	18,089	0.02%
2021/08/24	120	32.46	5	32.30	32.10	115	17,832	0.64%	大買/鉅額交易
2021/08/23	5	32.10	1	31.90	32.00	4	17,822	0.02%
2021/08/20	0	0.00	16	30.80	30.80	-16	18,063	-0.09%
2021/08/19	2	30.80	1	31.15	30.60	1	18,015	0.01%
2021/08/18	1	30.05	4	30.74	31.45	-3	17,955	-0.02%
2021/08/17	9	30.77	0	0.00	30.20	9	17,881	0.05%
2021/08/16	14	30.79	15	31.38	31.50	-1	17,755	-0.01%
2021/08/13	8	32.40	26	31.53	30.90	-18	17,571	-0.10%
2021/08/12	1	32.40	3	32.58	32.25	-2	17,435	-0.01%
2021/08/11	2	32.50	16	32.37	31.50	-14	17,353	-0.08%
2021/08/10	6	32.78	27	33.37	32.70	-21	17,194	-0.12%
2021/08/09	11	33.57	4	33.58	32.90	7	17,162	0.04%
2021/08/06	23	34.41	3	34.18	34.20	20	16,985	0.12%
2021/08/05	3	35.20	7	35.22	35.35	-4	16,826	-0.02%
2021/08/04	13	35.29	5	35.37	35.20	8	16,783	0.05%
2021/08/03	45	35.61	27	35.41	35.25	18	16,579	0.11%
2021/08/02	35	33.44	18	33.79	33.95	17	15,619	0.11%
2021/07/30	14	33.04	17	32.65	31.90	-3	15,409	-0.02%
2021/07/29	19	33.69	5	33.49	33.20	14	15,081	0.09%
2021/07/28	27	32.52	34	32.88	33.10	-7	14,744	-0.05%
2021/07/27	101.1	35.12	71	35.94	34.50	30.1	14,372	0.21%	大買/
2021/07/26	400	35.66	375.1	35.89	36.85	24.9	13,250	0.19%	大買/大賣/
2021/07/23	68	33.72	30	34.28	33.50	38	12,168	0.31%
2021/07/22	10	32.40	5	32.63	32.25	5	11,089	0.05%
2021/07/21	7	32.16	5	32.20	31.80	2	10,951	0.02%
2021/07/20	26	31.79	6	32.20	31.60	20	10,773	0.19%
2021/07/19	20	32.72	236	32.74	32.85	-216	10,488	-2.06%	大賣/鉅額交易
2021/07/16	295	33.02	135.2	33.71	33.50	159.8	10,219	1.56%	大買/大賣/鉅額交易
2021/07/15	32	31.64	8	31.44	32.20	24	9,787	0.25%
2021/07/14	151	31.65	36	31.50	31.85	115	9,616	1.20%	大買/鉅額交易
2021/07/13	30	31.18	55	31.37	30.60	-25	9,333	-0.27%
2021/07/12	180	31.73	168.1	32.06	32.70	11.9	8,683	0.14%	大買/大賣/
2021/07/09	0	0.00	11	29.62	29.75	-11	7,700	-0.14%
2021/07/08	20	29.20	23.5	29.35	29.15	-3.5	7,673	-0.04%
2021/07/07	10	28.42	11	28.95	28.65	-1	7,633	-0.01%
2021/07/06	77	29.24	152	28.81	28.70	-75	7,628	-0.98%	大賣/
2021/07/05	127	29.08	125.7	27.91	29.60	1.3	8,143	0.02%	大買/大賣/
2021/07/02	105	27.18	2	27.35	27.10	103	8,141	1.27%	大買/鉅額交易
2021/07/01	0	0.00	13.4	26.40	26.85	-13.4	8,055	-0.17%
2021/06/30	0	0.00	5	25.75	25.55	-5	8,003	-0.06%
2021/06/29	4	25.60	3	25.83	25.55	1	8,133	0.01%
2021/06/28	1	25.35	1.1	25.70	25.80	-0.1	8,426	0.00%
2021/06/25	0	25.34	0	0.00	25.30	0	8,628	0.00%
2021/06/24	1	24.90	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	1	26.45	26.45	-1	8,696	-0.01%
2021/06/22	11	25.94	0	0.00	25.75	11	9,034	0.12%
2021/06/21	4	25.78	5	25.77	25.80	-1	9,128	-0.01%
2021/06/18	1	25.60	0	0.00	25.55	1	9,212	0.01%
2021/06/17	0	25.70	6	25.57	25.75	-6	9,437	-0.06%
2021/06/16	0	0.00	11	25.60	25.55	-11	9,866	-0.11%
2021/06/15	0	0.00	1	25.45	25.30	-1	10,129	-0.01%
2021/06/11	22	25.48	65	25.66	25.25	-43	10,181	-0.42%
2021/06/10	50	27.28	18	27.67	27.60	32	9,897	0.32%
2021/06/09	0	0.00	2	27.50	27.10	-2	9,890	-0.02%
2021/06/03	6	26.80	0	0.00	26.80	6	10,107	0.06%
2021/06/02	3	26.95	0	0.00	27.20	3	10,094	0.03%
2021/06/01	1	26.90	0	0.00	26.95	1	10,036	0.01%
2021/05/31	2	26.75	33	26.77	26.90	-31	10,033	-0.31%
2021/05/28	193	27.17	137	26.93	27.15	56	10,001	0.56%	大買/大賣/
2021/05/27	1	25.35	1	25.50	25.70	0	9,780	0.00%
2021/05/26	0	0.00	2	25.65	25.70	-2	9,824	-0.02%
2021/05/25	6	25.50	13	25.45	25.35	-7	9,895	-0.07%
2021/05/24	0	0.00	1	25.30	25.20	-1	10,065	-0.01%
2021/05/20	1	24.20	0	0.00	24.20	1	10,250	0.01%
2021/05/18	0	0.00	2	23.43	24.15	-2	10,530	-0.02%
2021/05/17	17	22.61	23	22.31	22.40	-6	10,595	-0.06%
2021/05/14	3	24.20	1	24.35	24.00	2	10,546	0.02%
2021/05/13	1.1	23.34	1	24.85	24.20	0.1	10,585	0.00%
2021/05/12	6	25.59	3	25.30	24.70	3	10,569	0.03%
2021/05/11	12	26.98	2	27.08	26.55	10	10,587	0.09%
2021/05/10	0	0.00	8	28.13	27.90	-8	10,513	-0.08%
2021/05/07	0	27.50	4	27.18	27.35	-4	10,485	-0.04%
2021/05/06	31	26.25	33	26.27	25.85	-2	10,462	-0.02%
2021/05/05	2	25.55	4	25.79	25.50	-2	10,442	-0.02%
2021/05/04	4	25.79	10	25.50	25.60	-6	10,514	-0.06%
2021/05/03	6.1	27.33	2	27.55	26.90	4.1	10,491	0.04%
2021/04/29	3	28.18	0.3	28.10	28.15	2.7	10,423	0.03%
2021/04/28	19	28.65	24	28.34	28.60	-5	10,438	-0.05%
2021/04/27	10	28.22	3	28.35	28.20	7	10,458	0.07%
2021/04/26	2	28.38	26	28.58	28.65	-24	10,405	-0.23%
2021/04/22	4	27.75	1.1	28.64	27.60	3	10,447	0.03%
2021/04/21	3.1	28.28	0	0.00	28.30	3.1	10,542	0.03%
2021/04/20	5	28.80	31	28.70	28.65	-26	10,545	-0.25%
2021/04/19	23	28.38	4	28.34	28.50	19	10,572	0.18%
2021/04/16	21	28.13	6	28.23	28.25	15	10,665	0.14%
2021/04/15	7	27.74	2	27.88	27.70	5	10,711	0.05%
2021/04/14	11	28.22	1	27.60	27.90	10	10,749	0.09%
2021/04/13	18.2	29.34	3	29.70	28.70	15.2	10,927	0.14%
2021/04/12	21	29.88	3	30.08	29.75	18	11,308	0.16%
2021/04/09	99.1	31.34	216	30.03	29.60	-116.9	11,947	-0.98%	大賣/鉅額交易
2021/04/08	116	29.60	15.9	29.27	30.90	100.1	12,027	0.83%	大買/
2021/04/07	44	27.99	19	27.98	28.10	25	11,542	0.22%
2021/04/06	1	27.35	16	27.33	27.35	-15	11,432	-0.13%
2021/04/01	2	26.50	7	26.84	27.05	-5	11,418	-0.04%
2021/03/31	43	27.15	10	26.85	26.70	33	11,300	0.29%
2021/03/30	2	27.45	50	27.94	27.95	-48	11,016	-0.44%
2021/03/29	2	27.23	194	27.31	27.30	-192	10,850	-1.77%	大賣/鉅額交易
2021/03/26	2	27.18	2	27.18	27.25	0	10,830	0.00%
2021/03/25	18	27.50	23	28.01	27.20	-5	10,817	-0.05%
2021/03/24	0	0.00	34	27.25	27.45	-34	10,479	-0.32%
2021/03/23	2	26.45	2	26.53	26.85	0	10,356	0.00%
2021/03/22	32	27.41	2	27.33	26.75	30	10,288	0.29%
2021/03/19	115	26.64	115	26.86	27.20	0	10,123	0.00%	大買/大賣/
2021/03/18	37	26.58	11	26.55	26.50	26	9,739	0.27%
2021/03/17	0	0.00	21	25.95	26.10	-21	9,588	-0.22%
2021/03/16	2	25.70	16	26.08	25.70	-14	9,729	-0.14%
2021/03/15	5	25.80	51	25.80	25.90	-46	9,881	-0.47%
2021/03/12	0	0.00	368	25.76	25.50	-368	9,969	-3.69%	大賣/鉅額交易
2021/03/11	365	25.65	7	25.25	25.70	358	9,966	3.59%	大買/鉅額交易
2021/03/10	0	0.00	1	24.75	24.60	-1	9,989	-0.01%
2021/03/09	2	23.98	2	24.43	24.55	0	10,186	0.00%
2021/03/08	3	24.27	0	0.00	24.35	3	10,719	0.03%
2021/03/05	2	24.60	0	0.00	24.65	2	11,068	0.02%
2021/03/03	0	0.00	4	25.03	24.95	-4	11,482	-0.03%
2021/03/02	36	24.83	0	0.00	24.60	36	11,645	0.31%
2021/02/26	3	25.30	3	25.33	25.30	0	11,756	0.00%
2021/02/25	25	25.14	1	25.35	25.25	24	11,837	0.20%
2021/02/24	32	25.57	6	26.35	25.40	26	11,988	0.22%
2021/02/23	10	25.80	23	26.28	26.35	-13	11,981	-0.11%
2021/02/22	21	25.60	28	26.19	26.15	-7	12,074	-0.06%
2021/02/19	24	25.65	0	0.00	25.70	24	12,055	0.20%
2021/02/18	10	26.35	2	26.73	26.25	8	12,131	0.07%
2021/02/17	2	25.95	17	25.99	26.05	-15	12,121	-0.12%
2021/02/05	13	25.72	3	25.93	25.60	10	12,578	0.08%
2021/02/04	0	25.45	2	25.95	25.95	-2	12,680	-0.02%
2021/02/03	0	25.47	96.6	25.50	25.45	-96.6	12,924	-0.75%
2021/02/02	61	25.70	25	25.67	25.45	36	13,386	0.27%
2021/02/01	11	24.78	1	25.00	24.85	10	14,406	0.07%
2021/01/29	11	25.09	7	25.26	25.15	4	14,806	0.03%
2021/01/28	7	24.89	4	25.41	25.15	3	14,904	0.02%
2021/01/27	1	24.60	2	24.90	24.85	-1	15,139	-0.01%
2021/01/26	43	25.03	3	25.33	24.80	40	15,196	0.26%
2021/01/25	0	0.00	35	24.44	24.85	-35	15,185	-0.23%
2021/01/22	0	0.00	2	23.93	23.95	-2	15,139	-0.01%
2021/01/21	5	23.39	17	23.76	23.35	-12	15,182	-0.08%
2021/01/20	11	23.18	3	23.68	23.05	8	15,175	0.05%
2021/01/19	3	23.90	5	24.27	23.80	-2	15,085	-0.01%
2021/01/18	6	23.32	6	23.89	23.75	0	15,108	0.00%
2021/01/15	21	24.14	5	24.10	24.05	16	15,123	0.11%
2021/01/14	70	23.30	108	24.17	24.80	-38	15,096	-0.25%	大賣/
2021/01/13	2	24.50	163	24.71	24.70	-161	15,049	-1.07%	大賣/鉅額交易
2021/01/12	1	24.90	0	0.00	24.75	1	15,234	0.01%
2021/01/11	5	25.20	14	24.88	25.20	-9	15,393	-0.06%
2021/01/08	25	23.94	1	24.60	23.90	24	15,538	0.15%
2021/01/07	10	24.15	15	24.27	24.30	-5	15,576	-0.03%
2021/01/06	131	25.22	46	25.03	24.45	85	15,510	0.55%	大買/
2021/01/05	72	25.90	22	26.36	25.75	50	15,273	0.33%
2021/01/04	43	28.13	34	28.01	27.80	9	14,962	0.06%
2020/12/31	57	27.49	163	27.69	27.50	-106	14,568	-0.73%	大賣/鉅額交易
2020/12/30	2	26.20	20	26.33	26.10	-18	14,136	-0.13%
2020/12/29	13	25.96	5	26.22	25.90	8	14,326	0.06%
2020/12/28	0	0.00	5	25.88	26.10	-5	14,586	-0.03%
2020/12/25	1	25.45	0	0.00	25.40	1	14,543	0.01%
2020/12/24	2	25.55	0	0.00	25.45	2	14,607	0.01%
2020/12/23	1	25.00	8	25.38	25.45	-7	14,752	-0.05%
2020/12/22	3	24.68	0	0.00	24.65	3	15,000	0.02%
2020/12/21	1	25.35	4	25.16	25.20	-3	15,175	-0.02%
2020/12/18	28	25.43	115	25.13	25.25	-87	15,504	-0.56%	大賣/
2020/12/16	36	25.88	2	26.00	25.70	34	15,755	0.22%
2020/12/15	24	25.73	32	25.88	25.30	-8	15,938	-0.05%
2020/12/14	76	25.50	3	25.68	25.45	73	16,493	0.44%
2020/12/11	39	25.56	1	25.35	25.35	38	17,086	0.22%
2020/12/10	20	26.79	20.8	26.86	26.20	-0.8	17,026	0.00%
2020/12/09	10	26.77	9	26.74	26.80	1	16,917	0.01%
2020/12/08	2	26.25	17	26.23	26.30	-15	16,901	-0.09%
2020/12/07	0	0.00	1	26.15	25.75	-1	17,114	-0.01%
2020/12/04	12	25.75	1	25.65	25.65	11	17,178	0.06%
2020/12/03	2	25.75	7	26.16	25.90	-5	17,163	-0.03%
2020/12/02	105	26.46	68	26.30	25.90	37	17,221	0.21%	大買/
2020/12/01	158	26.93	28	27.30	27.40	130	16,952	0.77%	大買/鉅額交易
2020/11/30	3	26.37	5	26.72	26.45	-2	16,989	-0.01%
2020/11/27	1	25.95	13	25.94	26.00	-12	16,838	-0.07%
2020/11/26	9	25.92	9	26.16	25.95	0	16,774	0.00%
2020/11/25	58	25.92	287	25.95	25.90	-229	16,702	-1.37%	大賣/鉅額交易
2020/11/24	96	25.85	29	25.80	25.45	67	16,736	0.40%
2020/11/23	24	25.98	6	26.18	25.90	18	16,634	0.11%
2020/11/20	181	25.76	1	25.90	25.90	180	16,545	1.09%	大買/鉅額交易
2020/11/19	62	25.68	6	25.84	25.60	56	16,404	0.34%
2020/11/18	2	25.55	2	25.55	25.55	0	16,242	0.00%
2020/11/17	22	25.69	15	25.52	25.50	7	16,190	0.04%
2020/11/16	2	25.65	22	25.23	25.40	-20	16,241	-0.12%
2020/11/13	84	26.22	65	26.25	25.40	19	16,136	0.12%
2020/11/12	5	25.48	10	25.36	25.55	-5	15,588	-0.03%
2020/11/11	34	25.55	41	25.39	25.80	-7	15,443	-0.05%
2020/11/10	19	25.27	154	25.50	25.65	-135	15,136	-0.89%	大賣/鉅額交易
2020/11/09	87	25.34	133	25.17	25.45	-46	14,738	-0.31%	大賣/
2020/11/06	48	24.27	395	24.60	24.05	-347	13,787	-2.52%	大賣/鉅額交易
2020/11/05	237	24.01	27	23.80	23.80	210	13,374	1.57%	大買/鉅額交易
2020/11/04	132	24.07	55	23.71	24.15	77	13,225	0.58%	大買/
2020/11/03	65	23.00	103	23.01	23.00	-38	12,940	-0.29%	大賣/
2020/11/02	190	22.47	18	22.49	22.60	172	12,862	1.34%	大買/鉅額交易
2020/10/30	9	22.68	3	22.55	22.50	6	12,787	0.05%
2020/10/29	16	22.99	3	23.07	23.05	13	12,790	0.10%
2020/10/28	14	23.92	4	23.95	23.50	10	12,706	0.08%
2020/10/26	1	23.70	0	0.00	23.80	1	12,579	0.01%
2020/10/23	1	23.60	6	23.89	23.90	-5	12,499	-0.04%
2020/10/22	9	23.71	0	0.00	23.70	9	12,426	0.07%
2020/10/21	11	24.21	15	24.09	23.95	-4	12,368	-0.03%
2020/10/20	16	24.23	160	24.01	24.25	-144	12,191	-1.18%	大賣/鉅額交易
2020/10/19	33	23.92	8	23.78	23.70	25	11,909	0.21%
2020/10/16	116	23.59	80	23.70	23.75	36	11,684	0.31%	大買/
2020/10/15	43	23.09	123	22.87	23.25	-80	11,341	-0.71%	大賣/
2020/10/14	10	23.24	2	23.30	23.15	8	11,182	0.07%
2020/10/13	33	23.18	2	23.45	23.25	31	11,078	0.28%
2020/10/12	61	23.50	220	23.60	23.15	-159	10,932	-1.45%	大賣/鉅額交易
2020/10/08	96	24.34	39	24.32	24.10	57	10,798	0.53%
2020/10/07	117	24.69	155	24.72	24.90	-38	10,403	-0.37%	大買/大賣/
2020/10/06	110	24.23	30	24.34	24.30	80	9,940	0.80%	大買/
2020/10/05	106	23.88	71	24.11	23.85	35	9,677	0.36%	大買/
2020/09/30	4	23.22	31	23.21	23.15	-27	9,333	-0.29%
2020/09/29	5	22.95	11	23.04	22.90	-6	9,299	-0.06%
2020/09/28	50	23.04	86	22.98	22.80	-36	9,225	-0.39%
2020/09/25	144	22.39	496	22.89	22.10	-352	9,048	-3.89%	大買/大賣/鉅額交易
2020/09/24	163	23.45	25	23.65	23.35	138	8,732	1.58%	大買/鉅額交易
2020/09/23	244	23.80	148	23.66	23.90	96	8,482	1.13%	大買/大賣/
2020/09/22	176.5	22.84	173	23.01	23.05	3.5	8,076	0.04%	大買/大賣/
2020/09/21	86	23.04	1	23.05	22.95	85	7,808	1.09%
2020/09/18	70	23.92	81	23.96	23.70	-11	7,652	-0.14%
2020/09/17	283.2	24.54	111	24.68	24.45	172.2	7,420	2.32%	大買/大賣/鉅額交易
2020/09/16	140	23.77	175	24.55	24.90	-35	6,735	-0.52%	大買/大賣/
2020/09/15	207	23.34	5	23.28	23.50	202	6,104	3.31%	大買/鉅額交易
2020/09/14	2	22.60	1	22.90	23.00	1	6,058	0.02%
2020/09/11	4	23.41	10	23.42	23.25	-6	6,000	-0.10%
2020/09/10	22	24.04	38	24.13	23.90	-16	5,929	-0.27%
2020/09/09	20	24.01	25	24.07	24.60	-5	5,562	-0.09%
2020/09/08	19	23.67	131	23.72	23.90	-112	5,395	-2.08%	大賣/鉅額交易
2020/09/07	66	23.84	71	24.16	23.80	-5	5,279	-0.09%
2020/09/04	152	23.27	77	23.41	23.80	75	5,070	1.48%	大買/
2020/09/03	324	22.68	297	23.51	23.90	27	4,904	0.55%	大買/大賣/
2020/09/02	69	22.13	13	22.10	22.00	56	4,534	1.23%
2020/09/01	26	20.99	31	21.22	21.00	-5	4,361	-0.11%
2020/08/31	22	21.55	8	21.34	21.35	14	4,373	0.32%
2020/08/28	54	21.89	8	21.89	21.85	46	4,302	1.07%
2020/08/27	1	20.95	1	21.30	21.00	0	4,095	0.00%
2020/08/26	3	21.12	11	21.50	21.05	-8	4,081	-0.20%
2020/08/25	2	20.70	2	20.93	21.00	0	3,940	0.00%
2020/08/24	1	20.35	0	0.00	20.60	1	3,921	0.03%
2020/08/21	0	0.00	7	20.56	20.70	-7	3,915	-0.18%
2020/08/20	15	20.50	228	20.66	20.00	-213	3,870	-5.50%	大賣/鉅額交易
2020/08/19	178	20.75	186	20.89	20.55	-8	3,703	-0.22%	大買/大賣/
2020/08/18	122	20.59	21	20.57	20.45	101	3,733	2.70%	大買/鉅額交易
2020/08/17	0	0.00	2	21.10	20.75	-2	3,760	-0.05%
2020/08/13	95	21.08	160	20.65	20.45	-65	3,770	-1.72%	大賣/
2020/08/12	146	21.00	82	21.18	21.35	64	3,641	1.76%	大買/
2020/08/11	2	20.23	0	0.00	20.15	2	3,415	0.06%
2020/08/10	1	20.60	1	21.00	20.55	0	3,457	0.00%
2020/08/07	0	0.00	2	20.85	20.85	-2	3,447	-0.06%
2020/08/04	0	0.00	4	19.95	20.45	-4	3,359	-0.12%
2020/07/30	0	0.00	3	19.38	19.55	-3	3,353	-0.09%
2020/07/29	0	0.00	1	19.00	18.90	-1	3,339	-0.03%
2020/07/28	6	18.74	3	19.13	18.75	3	3,335	0.09%
2020/07/27	15	19.08	0	0.00	18.90	15	3,315	0.45%
2020/07/24	1	19.55	0	0.00	19.60	1	3,295	0.03%
2020/07/23	1	19.90	0	0.00	20.00	1	3,286	0.03%
2020/07/22	0	0.00	1	20.25	20.15	-1	3,287	-0.03%
2020/07/20	0	0.00	13	19.53	19.50	-13	3,290	-0.40%
2020/07/15	2	19.83	0	0.00	20.00	2	3,286	0.06%
2020/07/14	1	20.05	0	0.00	20.05	1	3,130	0.03%
2020/07/13	5	20.80	0	0.00	20.30	5	3,099	0.16%
2020/07/10	3	20.68	0	0.00	20.70	3	3,026	0.10%
2020/07/09	0	0.00	2	21.30	21.00	-2	3,015	-0.07%
2020/07/07	2	20.65	2	20.90	20.75	0	2,959	0.00%
2020/07/06	0	0.00	4	20.90	20.95	-4	2,942	-0.14%
2020/07/02	1	20.60	0	0.00	20.65	1	2,945	0.03%
2020/06/30	0.2	20.30	0	0.00	20.50	0.2	2,937	0.01%
2020/06/18	8	19.60	18	20.02	20.25	-10	2,864	-0.35%
2020/06/17	10	20.00	12	19.75	20.00	-2	2,800	-0.07%
2020/06/15	0	0.00	2	21.10	20.95	-2	2,704	-0.07%
2020/06/11	33	21.51	31	21.65	21.20	2	2,710	0.07%
2020/06/10	26	21.87	15	21.58	21.70	11	2,663	0.41%
2020/06/09	1	21.05	0	0.00	21.00	1	2,574	0.04%
2020/06/08	1	21.50	0	0.00	21.55	1	2,575	0.04%
2020/06/05	0	0.00	1	22.20	22.10	-1	2,517	-0.04%
2020/05/29	0	0.00	53	21.47	21.15	-53	2,385	-2.22%
2020/05/28	53	21.27	0	0.00	21.35	53	2,354	2.25%
2020/05/27	2	21.23	0	0.00	21.05	2	2,351	0.09%
2020/05/26	62	21.66	0	0.00	21.40	62	2,379	2.61%
2020/05/25	21	21.34	110	21.79	22.10	-89	2,320	-3.84%	大賣/
2020/05/22	50	21.12	140	21.50	21.00	-90	2,187	-4.11%	大賣/
2020/05/21	220	21.16	101	21.35	21.15	119	2,142	5.56%	大買/大賣/鉅額交易
2020/05/15	4	21.01	0	0.00	20.60	4	2,104	0.19%
2020/05/14	1	21.35	0	0.00	21.40	1	2,064	0.05%
2020/05/12	0	0.00	1	21.95	21.95	-1	2,090	-0.05%
2020/05/11	0	0.00	3	22.18	22.45	-3	2,102	-0.14%
2020/05/08	0	0.00	1	22.15	21.80	-1	2,108	-0.05%
2020/05/06	0	0.00	1	22.10	21.95	-1	2,138	-0.05%
2020/05/05	0	0.00	1	21.65	21.65	-1	2,093	-0.05%
2020/04/30	0	0.00	1	21.70	21.55	-1	2,151	-0.05%
2020/04/29	25	21.80	26	21.41	21.30	-1	2,186	-0.05%
2020/04/27	0	0.00	1	21.35	21.20	-1	2,280	-0.04%
2020/04/23	0	0.00	2.1	20.81	21.10	-2.1	2,272	-0.09%
2020/04/22	0	0.00	1	20.15	20.20	-1	2,255	-0.04%
2020/04/21	1	19.65	0	0.00	19.65	1	2,260	0.04%
2020/04/17	0	0.00	2	20.10	20.00	-2	2,265	-0.09%
2020/04/15	0.1	20.40	0	0.00	20.50	0.1	2,290	0.00%
2020/04/14	0	0.00	2	20.05	20.35	-2	2,308	-0.09%
2020/04/09	13	19.32	0	0.00	19.35	13	2,378	0.55%
2020/04/08	4	19.01	1	19.35	19.45	3	2,387	0.13%
2020/04/07	0	0.00	1	19.20	19.15	-1	2,377	-0.04%
2020/04/06	0	0.00	2	18.60	18.75	-2	2,383	-0.08%
2020/03/31	0	0.00	3	17.85	17.85	-3	2,461	-0.12%
2020/03/30	1	17.10	0	0.00	17.70	1	2,459	0.04%
2020/03/26	1	17.10	1	17.70	17.95	0	2,495	0.00%
2020/03/25	0	17.25	1	17.55	17.25	-1	2,519	-0.04%
2020/03/20	0	0.00	1	15.25	15.45	-1	2,736	-0.04%
2020/03/19	1	14.05	0	0.00	14.05	1	2,891	0.03%
2020/03/17	2	15.85	0	0.00	16.05	2	2,928	0.07%
2020/03/16	0	0.00	1	16.90	16.85	-1	2,923	-0.03%
2020/03/13	1	17.15	0	0.00	17.55	1	2,944	0.03%
2020/03/12	12.3	20.00	0	0.00	19.00	12.3	2,900	0.42%
2020/03/10	0	0.00	42.5	21.01	21.55	-42.5	2,924	-1.45%
2020/03/09	2	21.53	0	0.00	21.30	2	2,924	0.07%
2020/03/03	5	22.60	0	0.00	22.65	5	3,020	0.17%
2020/02/27	1	22.50	0	0.00	22.55	1	3,040	0.03%
2020/02/24	1	23.30	0	0.00	23.15	1	3,028	0.03%
2020/02/17	0	0.00	3	23.78	23.85	-3	3,186	-0.09%
2020/02/13	0	0.00	1	23.35	23.30	-1	3,157	-0.03%
2020/02/07	0	0.00	10	22.45	22.55	-10	3,118	-0.32%
2020/02/06	0	0.00	1	23.00	22.90	-1	3,109	-0.03%
2020/02/05	2	22.28	0	0.00	22.55	2	3,090	0.06%
2020/02/04	1	22.45	1	22.10	22.45	0	3,069	0.00%
2020/02/03	7	21.01	5	21.48	21.45	2	3,090	0.06%
2020/01/31	5	22.05	5	22.35	22.30	0	3,243	0.00%
2020/01/30	5	22.70	0	0.00	22.65	5	3,218	0.16%
2020/01/14	0	0.00	3	24.98	24.90	-3	3,399	-0.09%
2020/01/10	0.2	24.35	1	24.55	24.45	-0.9	3,400	-0.02%
2020/01/09	0	0.00	3	24.38	24.25	-3	3,406	-0.09%
2020/01/08	5	24.22	0	0.00	24.10	5	3,403	0.15%
2020/01/07	4	24.66	5	24.70	24.70	-1	3,409	-0.03%
2020/01/06	2	24.93	0	0.00	24.95	2	3,376	0.06%
2020/01/03	2	25.45	0	0.00	25.35	2	3,384	0.06%
2020/01/02	0	0.00	2	25.88	25.95	-2	3,372	-0.06%
2019/12/31	0	0.00	2	25.63	25.75	-2	3,367	-0.06%
2019/12/30	4	25.65	10	25.55	25.70	-6	3,381	-0.18%
2019/12/27	1	26.20	0	0.00	26.00	1	3,370	0.03%
2019/12/26	1	26.30	2	26.60	26.40	-1	3,348	-0.03%
2019/12/25	2	26.25	1	26.30	26.30	1	3,349	0.03%
2019/12/24	7	26.00	0	0.00	25.90	7	3,364	0.21%
2019/12/23	2	26.50	1	26.40	26.35	1	3,361	0.03%
2019/12/20	4	26.78	1	26.75	26.70	3	3,396	0.09%
2019/12/19	2	27.08	1	27.45	27.10	1	3,418	0.03%
2019/12/18	10	27.20	12	27.17	27.15	-2	3,484	-0.06%
2019/12/17	6	27.14	1	27.00	27.15	5	3,500	0.14%
2019/12/16	2	27.15	12	27.27	27.65	-10	3,427	-0.29%
2019/12/13	7	26.23	1	26.30	26.20	6	3,315	0.18%
2019/12/12	2	26.55	4	26.60	26.45	-2	3,450	-0.06%
2019/12/11	5	26.30	0	0.00	26.25	5	3,535	0.14%
2019/12/10	0	0.00	1	26.25	26.25	-1	3,828	-0.03%
2019/12/06	6	26.20	2	26.35	26.30	4	4,241	0.09%
2019/12/04	5	25.80	0	0.00	25.70	5	4,332	0.12%
2019/12/03	0	0.00	2	25.88	25.65	-2	4,391	-0.05%
2019/12/02	2	25.35	1	25.70	25.35	1	4,352	0.02%
2019/11/26	2	25.45	2	25.78	25.35	0	4,458	0.00%
2019/11/25	0	0.00	5	25.45	25.35	-5	4,449	-0.11%
2019/11/22	0	0.00	5	25.05	24.90	-5	4,501	-0.11%
2019/11/21	5	24.75	0	0.00	24.90	5	4,496	0.11%
2019/11/19	0	0.00	2	25.30	25.35	-2	4,502	-0.04%
2019/11/18	1	24.80	10	25.12	25.25	-9	4,471	-0.20%
2019/11/15	21	24.68	5	24.90	24.90	16	4,498	0.36%
2019/11/14	5	25.40	10	25.53	25.10	-5	4,488	-0.11%
2019/11/13	8	24.15	0	0.00	24.15	8	4,439	0.18%
2019/11/11	18	24.11	0	0.00	24.20	18	4,479	0.40%
2019/11/08	5	24.55	0	0.00	24.55	5	4,500	0.11%
2019/11/07	7	25.13	0	0.00	24.80	7	4,542	0.15%
2019/11/06	0	0.00	10	25.35	25.30	-10	4,643	-0.22%
2019/11/04	1	25.75	1	25.95	25.75	0	4,676	0.00%
2019/10/30	15	26.53	14	26.77	26.10	1	5,079	0.02%
2019/10/25	1	25.65	2	25.93	25.45	-1	4,963	-0.02%
2019/10/23	17	25.53	17	25.85	25.65	0	5,063	0.00%
2019/10/21	0	0.00	5	24.80	24.80	-5	5,117	-0.10%
2019/10/16	0	0.00	6	25.10	25.05	-6	5,232	-0.11%
2019/10/15	0	0.00	6	24.95	25.20	-6	5,367	-0.11%
2019/10/14	11	24.48	5	24.70	24.45	6	5,389	0.11%
2019/10/09	6	24.27	0	0.00	24.30	6	5,502	0.11%
2019/10/08	6	24.55	0	0.00	24.60	6	5,728	0.10%
2019/10/07	1	25.00	0	0.00	25.00	1	5,779	0.02%
2019/10/03	0	0.00	15	24.95	25.10	-15	5,845	-0.26%
2019/10/02	1	25.10	0	0.00	25.25	1	5,864	0.02%
2019/10/01	5	25.40	6	25.79	25.40	-1	5,859	-0.02%
2019/09/27	6	25.19	2	25.05	25.10	4	5,829	0.07%
2019/09/26	0.3	25.45	7	25.69	25.45	-6.7	5,832	-0.11%
2019/09/25	19.8	25.65	0	0.00	25.45	19.8	5,849	0.34%
2019/09/24	1	26.35	0	0.00	26.30	1	5,855	0.02%
2019/09/23	1	26.35	23	26.44	26.60	-22	5,813	-0.38%
2019/09/10	48	23.03	0	0.00	22.90	48	5,691	0.84%
2019/09/09	0	0.00	10	23.60	23.35	-10	5,616	-0.18%
2019/09/06	10	23.25	0	0.00	23.20	10	5,552	0.18%
2019/09/05	56	23.72	0	0.00	23.50	56	5,488	1.02%
2019/09/03	1	24.90	23	24.87	24.40	-22	5,211	-0.42%
2019/09/02	10	24.50	2	24.38	23.95	8	4,909	0.16%
2019/08/30	3	23.90	11	23.79	23.15	-8	4,555	-0.18%
2019/08/28	10	23.75	17	23.62	23.55	-7	4,331	-0.16%
2019/08/27	0	0.00	2	22.98	23.20	-2	4,238	-0.05%
2019/08/21	0	0.00	1	23.10	23.00	-1	4,083	-0.02%
2019/08/20	0	0.00	75	22.41	22.65	-75	3,999	-1.88%
2019/08/19	2	22.75	2	22.70	22.60	0	4,009	0.00%
2019/08/16	10	22.40	11	22.45	22.50	-1	4,026	-0.02%
2019/08/13	50	21.50	0	0.00	21.60	50	3,953	1.26%
2019/08/12	0	0.00	1	21.65	21.80	-1	3,959	-0.03%
2019/08/08	2	21.20	0	0.00	21.10	2	3,956	0.05%
2019/08/07	1	21.50	0	0.00	21.40	1	3,912	0.03%
2019/08/06	5	21.29	1	21.45	21.80	4	3,924	0.10%
2019/08/02	3	22.10	0	0.00	22.05	3	3,940	0.08%
2019/08/01	30	22.57	31	22.35	22.55	-1	3,984	-0.03%
2019/07/31	41	21.81	53	21.94	22.30	-12	3,992	-0.30%
2019/07/30	5	22.68	10	22.40	22.25	-5	3,983	-0.13%
2019/07/26	0	0.00	2	23.45	23.45	-2	3,948	-0.05%
2019/07/25	21	23.71	15	23.80	23.65	6	3,956	0.15%
2019/07/24	34	23.97	16	23.77	24.25	18	3,865	0.47%
2019/07/18	5	23.19	0	0.00	22.95	5	4,600	0.11%
2019/07/17	0	0.00	10	23.55	23.40	-10	4,688	-0.21%
2019/07/16	5	23.40	25	23.72	23.70	-20	4,783	-0.42%
2019/07/12	3	23.90	14	24.00	23.45	-11	4,794	-0.23%
2019/07/11	5	23.30	0	0.00	23.20	5	4,648	0.11%
2019/07/10	5	23.00	0	0.00	23.15	5	4,748	0.11%
2019/07/09	1	23.05	0	0.00	22.85	1	4,746	0.02%
2019/07/08	44	23.65	38	23.60	23.35	6	4,700	0.13%
2019/07/05	5	23.10	2	23.05	23.00	3	4,630	0.06%
2019/07/04	0	0.00	4	23.00	23.05	-4	4,676	-0.09%
2019/07/03	26	23.02	21	22.80	22.90	5	4,666	0.11%
2019/07/02	73	21.79	93	21.90	21.75	-20	4,575	-0.44%
2019/07/01	58	21.41	41	21.36	21.40	17	4,704	0.36%
2019/06/25	1	20.85	0	0.00	20.85	1	4,893	0.02%
2019/06/24	0	0.00	1	21.25	21.20	-1	4,932	-0.02%
2019/06/20	0	0.00	41	21.13	21.50	-41	5,111	-0.80%
2019/06/19	0	0.00	10	20.75	20.75	-10	5,264	-0.19%
2019/06/18	1	20.55	4	20.40	20.35	-3	5,542	-0.05%
2019/06/17	2	20.90	0	0.00	20.80	2	5,879	0.03%
2019/06/14	7	21.17	0	0.00	20.90	7	6,281	0.11%
2019/06/12	1	21.35	1	21.65	21.30	0	8,239	0.00%
2019/06/11	4	21.20	0	0.00	21.00	4	8,317	0.05%
2019/06/10	0	0.00	1	21.00	21.00	-1	8,469	-0.01%
2019/05/31	16	20.93	2	20.95	20.85	14	10,108	0.14%
2019/05/28	0	0.00	1	20.50	20.60	-1	10,248	-0.01%
2019/05/23	2	20.30	0	0.00	19.90	2	10,535	0.02%
2019/05/21	0	0.00	1	20.85	20.75	-1	10,665	-0.01%
2019/05/20	1	20.50	0	0.00	20.50	1	10,844	0.01%
2019/05/17	1	20.80	2	21.20	20.80	-1	10,943	-0.01%
2019/05/15	0	0.00	1	21.30	21.45	-1	11,036	-0.01%
2019/05/14	0	0.00	1	20.95	21.05	-1	11,076	-0.01%
2019/05/13	2	20.88	0	0.00	20.70	2	11,118	0.02%
2019/05/09	3	21.73	0	0.00	21.70	3	11,106	0.03%
2019/05/06	2	22.23	0	0.00	22.10	2	10,964	0.02%
2019/05/02	5	23.00	20	23.15	23.10	-15	10,856	-0.14%
2019/04/30	0	0.00	1	23.25	23.25	-1	10,844	-0.01%
2019/04/29	1	22.45	0	0.00	22.65	1	10,834	0.01%
2019/04/26	12	23.60	0	0.00	23.45	12	10,683	0.11%
2019/04/25	40	25.28	0	0.00	25.30	40	10,454	0.38%
2019/04/24	3	26.95	8	26.35	25.85	-5	10,328	-0.05%
2019/04/23	0	0.00	25	24.50	25.15	-25	9,749	-0.26%
2019/04/22	0	0.00	23	24.52	24.60	-23	9,625	-0.24%
2019/04/19	0	0.00	1.1	23.62	24.10	-1.1	9,488	-0.01%
2019/04/18	4	23.38	0	0.00	23.20	4	9,596	0.04%
2019/04/15	4	23.30	0	0.00	23.35	4	9,544	0.04%
2019/04/12	1	23.15	0	0.00	23.15	1	9,542	0.01%
2019/04/11	1	23.50	11	23.51	23.35	-10	9,531	-0.10%
2019/04/10	0.1	23.85	2	23.70	23.95	-1.9	9,526	-0.02%
2019/04/09	2	23.35	1	23.45	23.30	1	9,579	0.01%
2019/04/08	11	24.03	9	23.73	23.70	2	9,531	0.02%
2019/04/03	12	24.95	9	24.42	24.35	3	9,454	0.03%
2019/04/02	10	24.25	0	0.00	24.10	10	9,268	0.11%
2019/04/01	20	23.94	2	24.15	23.85	18	9,195	0.20%
2019/03/28	2	23.15	2	23.35	23.70	0	9,061	0.00%
2019/03/27	9	23.78	5	23.75	23.70	4	9,009	0.04%
2019/03/26	0	0.00	3	23.70	23.55	-3	9,030	-0.03%
2019/03/25	2	22.65	4	23.35	23.70	-2	8,942	-0.02%
2019/03/22	7	23.46	5	23.20	23.10	2	8,807	0.02%
2019/03/21	9	24.03	6	24.12	24.00	3	8,612	0.03%
2019/03/20	10	25.00	104	24.97	24.55	-94	8,364	-1.12%	大賣/
2019/03/19	11	24.34	5	24.45	24.70	6	8,141	0.07%
2019/03/18	110	24.11	105	24.34	24.75	5	7,746	0.06%	大買/大賣/
2019/03/15	390	22.28	398	23.18	23.25	-8	6,665	-0.12%	大買/大賣/
2019/03/14	0	0.00	5	21.50	21.15	-5	5,864	-0.09%
2019/03/13	45	21.57	40	21.31	21.30	5	5,798	0.09%
2019/03/12	0	0.00	8	21.04	21.00	-8	5,685	-0.14%
2019/03/11	9	20.37	0	0.00	20.25	9	5,692	0.16%
2019/03/07	39	22.44	45	22.51	21.20	-6	5,612	-0.11%
2019/03/06	37	21.83	44	21.70	21.65	-7	4,922	-0.14%
2019/03/05	10	20.58	4	20.65	20.75	6	4,628	0.13%
2019/02/27	0	0.00	11	20.30	20.30	-11	4,625	-0.24%
2019/02/25	0	0.00	8	20.43	20.30	-8	4,583	-0.17%
2019/02/22	2	20.75	11	20.79	20.70	-9	4,533	-0.20%
2019/02/20	6	20.50	7	20.36	20.60	-1	4,389	-0.02%
2019/02/19	23	20.48	15	20.50	20.40	8	4,310	0.19%
2019/02/18	5	19.85	34	19.55	19.85	-29	4,147	-0.70%
2019/02/15	3	19.10	1	19.15	19.10	2	4,130	0.05%
2019/02/14	41	19.46	21	19.60	19.30	20	4,159	0.48%
2019/02/13	0	0.00	10	19.05	19.05	-10	4,085	-0.24%
2019/02/12	18	19.11	15	19.08	19.15	3	4,062	0.07%
2019/02/11	0	0.00	1	18.70	18.75	-1	4,007	-0.02%
2019/01/23	0	0.00	2	18.30	18.35	-2	4,217	-0.05%
2019/01/21	0	0.00	6	18.57	18.70	-6	4,434	-0.14%
2019/01/17	5	18.13	0	0.00	18.00	5	4,714	0.11%
2019/01/16	1	18.15	0	0.00	18.25	1	4,755	0.02%
2019/01/14	0	0.00	10	18.10	18.05	-10	4,824	-0.21%
2019/01/11	0	0.00	1	18.40	18.30	-1	4,949	-0.02%
2019/01/10	16	18.71	0	0.00	18.35	16	4,959	0.32%
2019/01/09	0	0.00	3	18.53	18.85	-3	4,820	-0.06%
2019/01/03	1	17.85	0	0.00	17.80	1	5,137	0.02%
2019/01/02	0	0.00	5	18.20	18.25	-5	5,324	-0.09%
2018/12/28	13	18.35	4	18.24	18.15	9	5,291	0.17%
2018/12/26	0	0.00	1	17.80	17.70	-1	5,199	-0.02%
2018/12/25	1	17.15	0	0.00	17.10	1	5,212	0.02%
2018/12/24	0	0.00	11	17.45	17.60	-11	5,264	-0.21%
2018/12/21	1	17.25	1	17.75	17.60	0	5,425	0.00%
2018/12/20	10	17.85	0	0.00	17.70	10	5,493	0.18%
2018/12/19	14	18.56	0	0.00	18.25	14	5,627	0.25%
2018/12/18	0	0.00	10	18.00	18.10	-10	5,672	-0.18%
2018/12/14	1	18.20	0	0.00	18.15	1	5,789	0.02%
2018/12/13	11	18.79	3	18.50	18.45	8	5,866	0.14%
2018/12/12	7	19.02	3	18.52	18.95	4	5,877	0.07%
2018/12/10	1	17.30	0	0.00	17.50	1	5,967	0.02%
2018/12/06	2	17.93	5	18.55	17.60	-3	6,141	-0.05%
2018/12/05	1	18.45	3	18.50	18.45	-2	6,429	-0.03%
2018/12/04	3	19.60	0	0.00	19.05	3	6,520	0.05%
2018/12/03	0	0.00	2	19.23	19.30	-2	6,460	-0.03%
2018/11/30	0	0.00	5	18.64	18.65	-5	6,410	-0.08%
2018/11/29	0	0.00	1	18.05	18.05	-1	6,318	-0.02%
2018/11/27	0	0.00	16	17.60	17.60	-16	6,276	-0.25%
2018/11/22	2	17.55	1	17.80	17.25	1	6,360	0.02%
2018/11/21	7	16.87	0	0.00	17.30	7	6,442	0.11%
2018/11/20	5	17.30	7	17.22	17.05	-2	6,458	-0.03%
2018/11/19	0	0.00	1	17.25	17.30	-1	6,494	-0.02%
2018/11/14	5	17.00	1	17.05	17.00	4	6,473	0.06%
2018/11/13	7	16.25	0	0.00	16.70	7	6,541	0.11%
2018/11/08	10	16.80	0	0.00	16.65	10	6,995	0.14%
2018/11/07	0	0.00	1	16.70	16.75	-1	7,063	-0.01%
2018/11/01	0	0.00	1	16.30	16.40	-1	7,540	-0.01%
2018/10/31	0	0.00	3	15.48	15.70	-3	7,598	-0.04%
2018/10/30	1	14.85	0	0.00	14.95	1	7,590	0.01%
2018/10/29	3.2	15.19	1	15.25	15.35	2.2	7,595	0.03%
2018/10/26	0	0.00	3	15.37	15.60	-3	7,951	-0.04%
2018/10/25	3	14.67	0	0.00	14.40	3	7,877	0.04%
2018/10/24	1	15.45	1	15.85	15.60	0	7,892	0.00%
2018/10/23	4	16.08	0	0.00	15.90	4	8,105	0.05%
2018/10/18	1	16.15	0	0.00	16.35	1	8,793	0.01%
2018/10/17	3	16.48	0	0.00	16.35	3	8,833	0.03%
2018/10/15	1	16.50	0	0.00	16.35	1	9,239	0.01%
2018/10/12	1	16.15	1	16.65	16.90	0	9,365	0.00%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	9	19.76	5	18.80	19.00	4	9,615	0.04%
2018/10/05	2	21.00	5	20.80	20.85	-3	10,078	-0.03%
2018/10/01	0	0.00	1	22.95	23.00	-1	10,939	-0.01%
2018/09/28	0	0.00	3	23.10	22.80	-3	11,295	-0.03%
2018/09/26	29	22.55	30	22.77	22.40	-1	11,747	-0.01%
2018/09/25	0	0.00	5	21.84	22.40	-5	11,930	-0.04%
2018/09/21	3	21.28	0	0.00	21.35	3	12,137	0.02%
2018/09/20	2	21.13	0	0.00	21.00	2	12,721	0.02%
2018/09/19	0	0.00	1	21.90	21.70	-1	12,984	-0.01%
2018/09/14	0	0.00	1	21.40	21.05	-1	14,785	-0.01%
2018/09/13	0	0.00	1	21.00	20.55	-1	16,738	-0.01%
2018/09/12	48	20.69	5	20.80	20.40	43	17,880	0.24%
2018/09/11	124	20.78	164	21.10	21.25	-40	18,847	-0.21%	大買/大賣/
2018/09/10	5	21.30	6	20.71	20.85	-1	19,986	-0.01%
2018/09/07	2	21.95	0	0.00	21.90	2	20,432	0.01%
2018/09/06	0	0.00	1	23.25	22.95	-1	20,458	0.00%
2018/09/05	1	22.70	0	0.00	22.95	1	20,773	0.00%
2018/09/03	4	22.49	120	22.70	22.25	-116	21,380	-0.54%	大賣/鉅額交易
2018/08/29	40	23.10	45	23.08	22.85	-5	22,219	-0.02%
2018/08/28	3	23.02	7	23.14	22.70	-4	22,516	-0.02%
2018/08/27	1	22.50	0	0.00	22.50	1	22,837	0.00%
2018/08/24	3	22.08	4	22.43	22.45	-1	23,645	0.00%
2018/08/23	0	0.00	2	22.23	22.05	-2	24,241	-0.01%
2018/08/22	3	22.05	0	0.00	22.05	3	24,375	0.01%
2018/08/21	26	22.09	32	22.17	22.20	-6	24,402	-0.02%
2018/08/20	1	22.05	0	0.00	22.00	1	24,419	0.00%
2018/08/17	26	22.39	11	22.77	22.25	15	24,401	0.06%
2018/08/16	148	22.44	29	22.59	22.35	119	24,380	0.49%	大買/鉅額交易
2018/08/15	2	21.58	0	0.00	21.75	2	24,083	0.01%
2018/08/14	4	22.55	0	0.00	22.55	4	23,947	0.02%
2018/08/13	8	22.50	35	23.06	22.40	-27	23,859	-0.11%
2018/08/10	0	0.00	2	25.03	24.50	-2	23,631	-0.01%
2018/08/09	12	24.58	10	24.80	24.50	2	23,490	0.01%
2018/08/08	0	0.00	3	25.10	25.10	-3	23,518	-0.01%
2018/08/07	3	25.37	0	0.00	25.20	3	23,422	0.01%
2018/08/03	1	26.10	1	26.20	26.10	0	23,219	0.00%
2018/08/02	28	26.34	3	26.98	26.00	25	23,130	0.11%
2018/08/01	11	26.26	0	0.00	26.40	11	22,657	0.05%
2018/07/31	10	26.35	90	26.32	26.50	-80	22,500	-0.36%
2018/07/30	20	26.44	30	26.41	26.15	-10	22,424	-0.04%
2018/07/27	104	26.48	62	26.14	26.85	42	22,151	0.19%	大買/
2018/07/26	31	25.60	5	25.31	25.45	26	21,477	0.12%
2018/07/24	4	24.90	16	24.99	25.00	-12	21,245	-0.06%
2018/07/23	20	25.14	4	24.99	24.60	16	21,176	0.08%
2018/07/20	54	25.93	1	25.85	25.85	53	20,869	0.25%
2018/07/19	0	0.00	14	27.00	27.10	-14	20,670	-0.07%
2018/07/18	11	26.40	1	26.90	26.50	10	20,395	0.05%
2018/07/17	30	27.29	0	0.00	26.65	30	20,214	0.15%
2018/07/16	5	27.40	6	27.86	27.50	-1	20,095	0.00%
2018/07/13	17	27.66	97	27.85	27.40	-80	19,820	-0.40%
2018/07/12	0	0.00	3	27.35	26.85	-3	19,498	-0.02%
2018/07/11	40	27.19	166	27.06	27.00	-126	19,339	-0.65%	大賣/鉅額交易
2018/07/10	21	26.83	0	0.00	27.00	21	18,959	0.11%
2018/07/09	91	27.23	44	27.52	27.20	47	18,764	0.25%
2018/07/06	140	26.65	43	26.44	26.30	97	18,472	0.53%	大買/
2018/07/05	88	26.88	130	27.14	25.90	-42	18,151	-0.23%	大賣/
2018/07/04	110	27.71	10	27.74	27.60	100	17,948	0.56%	大買/
2018/07/03	2	29.35	2	28.35	27.70	0	17,621	0.00%
2018/07/02	130	29.35	55	28.98	28.45	75	17,320	0.43%	大買/
2018/06/29	51	29.53	26	29.27	29.40	25	17,004	0.15%
2018/06/28	20	28.44	90	28.71	28.75	-70	16,361	-0.43%
2018/06/27	7	30.76	122	29.98	29.80	-115	16,090	-0.71%	大賣/鉅額交易
2018/06/26	32	29.67	18	29.57	29.80	14	15,756	0.09%
2018/06/25	120	31.80	65	32.11	30.85	55	15,136	0.36%	大買/
2018/06/22	76	34.16	63	34.81	33.25	13	14,312	0.09%
2018/06/21	15	31.80	26	32.66	33.40	-11	12,210	-0.09%
2018/06/20	417	31.86	510	32.86	30.40	-93	11,036	-0.84%	大買/大賣/
2018/06/19	378	32.65	353	32.70	32.35	25	9,988	0.25%	大買/大賣/
2018/06/15	48	28.48	66	28.32	30.45	-18	8,619	-0.21%
2018/06/14	60	27.94	50	27.84	27.70	10	8,117	0.12%
2018/06/13	134	28.81	41	28.63	28.30	93	8,003	1.16%	大買/
2018/06/11	146	29.13	162	28.90	28.85	-16	7,406	-0.22%	大買/大賣/
2018/06/08	131	28.37	38	28.28	28.55	93	7,046	1.32%	大買/
2018/06/07	10	27.52	3	27.00	27.00	7	6,556	0.11%
2018/06/06	2	26.95	0	0.00	27.45	2	6,469	0.03%
2018/06/05	16	26.72	19	27.20	27.30	-3	6,305	-0.05%
2018/06/04	44	27.39	135	27.28	26.65	-91	6,121	-1.49%	大賣/
2018/06/01	102	26.66	74	26.87	26.85	28	5,703	0.49%	大買/
2018/05/31	15	24.73	60	25.23	25.60	-45	4,897	-0.92%
2018/05/30	9	23.66	7.6	23.38	23.30	1.4	4,319	0.03%
2018/05/29	15	23.40	15	23.20	23.05	0	4,252	0.00%
2018/05/28	10	22.98	10	22.96	23.10	0	4,333	0.00%
2018/05/25	25	22.94	50.1	22.91	22.90	-25.1	4,493	-0.56%
2018/05/21	0	0.00	2	22.25	22.25	-2	4,496	-0.04%
2018/05/16	36	22.83	29	22.80	22.75	7	4,561	0.15%
2018/05/15	1	22.35	0	0.00	22.35	1	4,472	0.02%
2018/05/14	11	22.38	4	22.28	22.35	7	4,538	0.15%
2018/05/10	3	21.95	0	0.00	21.90	3	4,590	0.07%
2018/05/09	4	21.80	0	0.00	21.80	4	4,630	0.09%
2018/05/08	1	22.10	0	0.00	22.10	1	4,632	0.02%
2018/05/07	20	22.60	1	22.55	22.35	19	4,667	0.41%
2018/05/03	67	22.25	12	22.29	22.40	55	4,685	1.17%
2018/04/26	1	22.15	0	0.00	22.10	1	4,977	0.02%
2018/04/24	3	22.07	1	22.50	22.40	2	5,308	0.04%
2018/04/23	3	23.55	0	0.00	22.85	3	5,385	0.06%
2018/04/20	0	0.00	3	23.22	23.55	-3	5,516	-0.05%
2018/04/19	0	0.00	3.1	23.20	23.30	-3.1	5,648	-0.05%
2018/04/18	0.1	22.45	1	22.50	22.50	-0.9	5,700	-0.02%
2018/04/17	2	21.93	0	0.00	22.00	2	5,675	0.04%
2018/04/16	2	22.53	0	0.00	22.50	2	5,651	0.04%
2018/04/13	3	22.70	0	0.00	22.85	3	5,658	0.05%
2018/04/11	30	23.55	0	0.00	22.75	30	5,807	0.52%
2018/04/10	0	0.00	1	23.65	23.35	-1	5,975	-0.02%
2018/04/09	1	22.90	0	0.00	23.20	1	5,937	0.02%
2018/03/30	20	23.04	20	22.90	23.05	0	6,017	0.00%
2018/03/29	45	22.83	51	23.03	23.00	-6	5,981	-0.10%
2018/03/28	60	21.90	62	21.93	22.20	-2	5,851	-0.03%
2018/03/27	5	21.75	8	21.58	21.65	-3	5,824	-0.05%
2018/03/23	2	21.23	0	0.00	21.40	2	5,789	0.03%
2018/03/22	3	22.50	3	22.70	22.30	0	5,800	0.00%
2018/03/21	8	23.21	0	0.00	22.75	8	5,777	0.14%
2018/03/19	1	22.75	2	22.80	22.65	-1	5,656	-0.02%
2018/03/16	1	23.05	0	0.00	23.00	1	5,682	0.02%
2018/03/14	1	23.70	7	23.80	23.80	-6	5,802	-0.10%
2018/03/13	40	24.15	41	24.06	24.05	-1	5,946	-0.02%
2018/03/12	0	0.00	2	24.23	24.25	-2	6,021	-0.03%
2018/03/08	0	0.00	3	24.37	23.80	-3	6,163	-0.05%
2018/03/06	7	23.25	4	23.44	23.85	3	6,221	0.05%
2018/03/05	6	23.18	2	23.40	22.90	4	6,385	0.06%
2018/03/02	7	24.00	3	23.85	23.85	4	6,628	0.06%
2018/03/01	34	23.38	35	24.09	24.30	-1	6,814	-0.01%
2018/02/27	0	0.00	1	24.20	23.30	-1	7,022	-0.01%
2018/02/26	0	0.00	1	23.30	23.25	-1	7,364	-0.01%
2018/02/22	0	0.00	3	22.73	23.05	-3	8,718	-0.03%
2018/02/21	0	0.00	1	22.30	22.45	-1	8,702	-0.01%
2018/02/12	1	21.70	0	0.00	21.55	1	8,672	0.01%
2018/02/09	0	0.00	1	22.00	21.85	-1	8,696	-0.01%
2018/02/08	4	21.83	0	0.00	22.15	4	8,781	0.05%
2018/02/07	0	0.00	1	22.20	21.50	-1	8,779	-0.01%
2018/02/06	3	21.30	1	21.20	21.20	2	8,748	0.02%
2018/02/05	1	22.45	0	0.00	22.95	1	8,705	0.01%
2018/02/01	1	23.25	1	23.00	23.10	0	8,940	0.00%
2018/01/30	2	22.88	1	23.35	22.85	1	9,326	0.01%
2018/01/29	1	22.85	0	0.00	22.85	1	9,389	0.01%
2018/01/25	2	23.53	0	0.00	23.20	2	9,366	0.02%
2018/01/23	1	23.50	0	0.00	23.10	1	9,438	0.01%
2018/01/22	2	23.33	0	0.00	23.25	2	9,375	0.02%
2018/01/19	0	0.00	2	23.65	23.50	-2	9,315	-0.02%
2018/01/18	4	23.90	0	0.00	23.55	4	9,269	0.04%
2018/01/16	6	23.00	6	23.54	23.30	0	8,980	0.00%
2018/01/15	1	23.35	43	22.93	23.25	-42	8,829	-0.48%
2018/01/12	0	0.00	2	22.30	22.20	-2	8,657	-0.02%
2018/01/11	0	0.00	1	21.60	21.30	-1	8,558	-0.01%
2018/01/10	10	21.15	0	0.00	21.15	10	8,606	0.12%
2018/01/08	1	21.60	0	0.00	21.45	1	8,685	0.01%
2018/01/05	5	22.40	0	0.00	22.45	5	8,670	0.06%
2018/01/04	26	22.44	72	22.63	23.10	-46	8,692	-0.53%
2018/01/03	5	21.70	0	0.00	21.70	5	8,776	0.06%