台亞 (2340)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.85	0	0.00	37.80	1	1,719	0.06%
2024/04/19	0	0.00	1	37.15	37.40	-1	1,756	-0.06%
2024/04/17	1	39.00	1	39.00	39.20	0	1,725	0.00%
2024/04/16	0	0.00	1	38.40	38.35	-1	1,708	-0.06%
2024/04/15	5	39.89	0	0.00	39.80	5	1,686	0.30%
2024/04/10	4	40.43	1	40.50	40.80	3	1,560	0.19%
2024/04/09	0	0.00	1	40.05	39.95	-1	1,564	-0.06%
2024/04/03	1	39.50	0	0.00	39.60	1	1,567	0.06%
2024/04/02	0	0.00	0	40.30	39.80	0	1,571	0.00%
2024/04/01	0	0.00	1	40.30	40.30	-1	1,575	-0.06%
2024/03/29	3	39.30	0	0.00	39.25	3	1,559	0.19%
2024/03/28	0	0.00	4	39.70	39.30	-4	1,558	-0.26%
2024/03/27	0	0.00	1	39.40	39.25	-1	1,557	-0.06%
2024/03/22	0	40.20	0	0.00	40.10	0	1,558	0.00%
2024/03/18	3	39.22	0	0.00	39.70	3	1,625	0.18%
2024/03/15	10	39.15	0	0.00	39.00	10	1,621	0.62%
2024/03/14	1.1	39.62	1	39.60	39.65	0.1	1,587	0.01%
2024/03/13	10	41.55	0	0.00	40.05	10	1,577	0.63%
2024/03/12	4	41.10	0	0.00	41.15	4	1,559	0.26%
2024/03/11	0.1	41.30	0	0.00	41.00	0.1	1,562	0.01%
2024/03/06	1	42.35	0	0.00	42.10	1	1,551	0.06%
2024/03/05	2	42.75	2	43.10	43.50	0	1,578	0.00%
2024/03/04	0	0.00	1	41.15	40.80	-1	1,466	-0.07%
2024/03/01	0	0.00	2	41.30	41.10	-2	1,459	-0.14%
2024/02/26	0	0.00	2	42.50	42.80	-2	1,544	-0.13%
2024/02/23	1	42.70	1	42.85	42.50	0	1,572	0.00%
2024/02/22	0	0.00	2	43.40	43.10	-2	1,584	-0.13%
2024/02/19	0	0.00	3	44.90	44.50	-3	1,581	-0.19%
2024/02/16	1	44.35	1	44.25	44.50	0	1,585	0.00%
2024/02/15	1	42.50	0	0.00	43.10	1	1,596	0.06%
2024/02/05	0	0.00	3	42.60	42.60	-3	1,595	-0.19%
2024/01/31	10	43.70	0	0.00	43.55	10	1,653	0.60%
2024/01/30	0	0.00	6	43.80	43.75	-6	1,654	-0.36%
2024/01/29	1	43.80	0	0.00	44.05	1	1,666	0.06%
2024/01/23	1	44.85	0	0.00	45.00	1	1,817	0.06%
2024/01/05	0	45.55	0	0.00	45.60	0	2,281	0.00%
2024/01/03	1	46.00	0	0.00	45.60	1	2,506	0.04%
2024/01/02	0	0.00	1	46.65	46.55	-1	2,546	-0.04%
2023/12/29	0	0.00	0.5	46.95	47.10	-0.5	2,622	-0.02%
2023/12/28	0	0.00	4	46.74	46.70	-4	2,645	-0.15%
2023/12/27	0	0.00	9	46.91	46.95	-9	2,673	-0.34%
2023/12/21	1	45.95	0	0.00	46.10	1	2,771	0.04%
2023/12/20	1	46.55	0	0.00	46.50	1	2,812	0.04%
2023/12/19	0	0.00	3	46.15	46.20	-3	2,838	-0.11%
2023/12/18	0	0.00	1	47.00	47.00	-1	2,862	-0.03%
2023/12/14	2	47.78	2	47.45	47.65	0	2,976	0.00%
2023/12/07	4	48.10	0	0.00	47.80	4	3,479	0.11%
2023/12/06	6	48.50	0	0.00	48.20	6	3,529	0.17%
2023/12/05	5	48.60	4	48.58	48.40	1	3,561	0.03%
2023/12/04	0	0.00	4	49.94	49.65	-4	3,588	-0.11%
2023/12/01	0	0.00	2	49.63	49.40	-2	3,726	-0.05%
2023/11/30	0	0.00	2	49.95	49.90	-2	3,894	-0.05%
2023/11/29	0	0.00	1	49.35	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	1	48.75	49.00	-1	4,094	-0.02%
2023/11/27	2	49.20	4	48.95	48.20	-2	4,118	-0.05%
2023/11/24	4	48.88	0	0.00	48.35	4	4,190	0.10%
2023/11/22	0	0.00	1	47.40	47.55	-1	4,312	-0.02%
2023/11/21	0	0.00	2	46.80	46.90	-2	4,302	-0.05%
2023/11/15	0	0.00	2	45.60	45.60	-2	4,382	-0.05%
2023/11/14	1	45.55	0	0.00	45.70	1	4,420	0.02%
2023/11/10	1	44.60	1	44.60	44.60	0	4,533	0.00%
2023/11/09	1	46.00	20	46.25	45.80	-19	4,575	-0.42%
2023/11/08	0	0.00	4	46.85	46.95	-4	4,633	-0.09%
2023/11/07	0	0.00	1	47.10	46.90	-1	4,689	-0.02%
2023/11/03	1	46.60	0	0.00	46.75	1	4,847	0.02%
2023/11/02	1	46.70	2	47.00	46.90	-1	4,919	-0.02%
2023/10/31	1	45.90	0	0.00	44.80	1	5,042	0.02%
2023/10/30	0	0.00	1	46.85	46.90	-1	5,120	-0.02%
2023/10/27	1	48.20	0	0.00	47.25	1	5,187	0.02%
2023/10/25	2	49.50	15	49.61	49.50	-13	5,425	-0.24%
2023/10/23	0	0.00	5	48.59	48.50	-5	6,152	-0.08%
2023/10/20	1	47.00	1	47.05	47.45	0	6,321	0.00%
2023/10/19	6	48.10	0	0.00	48.40	6	6,424	0.09%
2023/10/18	4	48.56	0	0.00	48.20	4	6,550	0.06%
2023/10/17	8	49.47	2	49.80	49.30	6	6,596	0.09%
2023/10/16	2	48.30	0	0.00	48.30	2	6,794	0.03%
2023/10/13	3	50.15	2	50.40	49.80	1	7,357	0.01%
2023/10/12	11	49.70	9	49.67	50.40	2	8,013	0.02%
2023/10/11	13	49.55	3	49.57	49.20	10	8,379	0.12%
2023/10/06	0	0.00	4	49.36	49.10	-4	8,543	-0.05%
2023/10/05	1	47.65	7	48.99	48.90	-6	8,766	-0.07%
2023/10/04	11	46.70	0	0.00	47.30	11	10,054	0.11%
2023/10/03	3	47.95	1	48.75	47.70	2	10,473	0.02%
2023/10/02	1	48.10	1	48.20	48.15	0	11,155	0.00%
2023/09/28	1	47.30	6	47.63	47.45	-5	12,046	-0.04%
2023/09/27	2	47.05	1.7	47.17	47.05	0.3	12,237	0.00%
2023/09/26	1	47.65	0	0.00	47.30	1	12,442	0.01%
2023/09/25	5	49.42	8	48.69	48.60	-3	12,575	-0.02%
2023/09/21	1	47.15	0	0.00	47.15	1	12,811	0.01%
2023/09/20	6	47.51	0	0.00	47.30	6	13,091	0.05%
2023/09/19	3	49.07	1	50.30	48.30	2	13,853	0.01%
2023/09/18	1	50.70	0	0.00	50.00	1	14,751	0.01%
2023/09/15	4	50.45	2	50.50	50.40	2	15,108	0.01%
2023/09/14	3	50.80	1	49.65	51.40	2	15,231	0.01%
2023/09/13	2	50.45	11	51.13	49.60	-9	15,111	-0.06%
2023/09/12	6	50.31	5	49.90	50.00	1	14,922	0.01%
2023/09/11	1	49.55	3	49.07	48.90	-2	14,856	-0.01%
2023/09/06	12	50.53	5	51.40	50.50	7	14,803	0.05%
2023/09/05	1	50.80	2	51.15	51.00	-1	14,632	-0.01%
2023/09/01	3	50.40	3	50.73	50.20	0	14,339	0.00%
2023/08/30	4	49.44	0	0.00	49.20	4	14,254	0.03%
2023/08/29	0	0.00	1	49.50	49.60	-1	14,161	-0.01%
2023/08/18	0	0.00	2	49.60	48.10	-2	13,768	-0.01%
2023/08/16	3	48.57	1	48.60	48.65	2	13,666	0.01%
2023/08/14	0.2	48.40	1	48.10	47.60	-0.9	13,488	-0.01%
2023/08/11	2	49.10	1	48.75	48.70	1	13,417	0.01%
2023/08/10	1	50.00	1	48.95	49.10	0	13,362	0.00%
2023/08/09	5	50.68	5	50.98	51.30	0	13,247	0.00%
2023/08/08	1	50.50	8	50.85	51.20	-7	13,188	-0.05%
2023/08/07	2	50.50	3	50.73	50.60	-1	13,114	-0.01%
2023/08/04	1	50.50	4	51.13	51.30	-3	13,008	-0.02%
2023/08/02	5	52.36	1	52.00	52.00	4	12,926	0.03%
2023/08/01	0	0.00	4	53.60	53.20	-4	12,783	-0.03%
2023/07/31	3	54.17	2	55.00	53.90	1	12,688	0.01%
2023/07/28	0	0.00	5.1	53.20	53.20	-5.1	12,507	-0.04%
2023/07/27	16	53.71	8	53.46	53.00	8	12,373	0.06%
2023/07/26	2	54.70	17	55.42	54.70	-15	12,012	-0.12%
2023/07/25	0	0.00	9	54.77	54.20	-9	11,587	-0.08%
2023/07/24	0	0.00	5.3	53.68	53.50	-5.3	11,384	-0.05%
2023/07/21	1	52.70	2	53.80	53.10	-1	11,262	-0.01%
2023/07/20	13	53.27	0	0.00	53.50	13	11,164	0.12%
2023/07/19	10	53.80	8	53.79	53.20	2	11,038	0.02%
2023/07/18	27.3	56.20	5	55.50	53.30	22.3	10,768	0.21%
2023/07/17	14.1	55.61	15	55.57	57.30	-0.9	10,186	-0.01%
2023/07/14	22	53.52	12	53.92	53.70	10	9,505	0.11%
2023/07/13	11	51.45	67	51.55	51.00	-56	9,074	-0.62%
2023/07/12	3	50.60	1	50.90	50.60	2	8,779	0.02%
2023/07/11	69	52.76	63	53.15	51.50	6	8,502	0.07%
2023/07/10	1	48.50	14	51.81	52.10	-13	7,151	-0.18%
2023/07/07	69	48.86	33	47.31	47.45	36	6,714	0.54%
2023/07/06	18	47.87	22	49.38	50.00	-4	6,010	-0.07%
2023/07/05	12	46.10	2	45.80	45.50	10	5,113	0.20%
2023/07/04	4	44.15	6	45.13	45.40	-2	4,913	-0.04%
2023/07/03	34	44.84	2	45.20	44.45	32	4,714	0.68%
2023/06/30	4	43.75	4	44.15	44.25	0	4,562	0.00%
2023/06/28	9	45.17	6	44.73	43.65	3	4,366	0.07%
2023/06/27	28	46.76	14	45.06	44.80	14	4,307	0.32%
2023/06/26	22	46.29	29	47.65	48.70	-7	3,701	-0.19%
2023/06/21	15	42.73	15	43.09	44.30	0	2,798	0.00%
2023/06/20	2	39.80	1	40.15	40.30	1	2,432	0.04%
2023/06/15	1	37.80	1	37.85	37.85	0	2,158	0.00%
2023/06/14	3	38.05	0	0.00	38.30	3	2,150	0.14%
2023/06/08	0	0.00	3	37.37	37.00	-3	2,061	-0.15%
2023/06/06	2	38.10	0	0.00	38.25	2	2,072	0.10%
2023/06/05	1	38.00	10	37.45	37.80	-9	2,059	-0.44%
2023/06/02	0	0.00	6	36.82	36.70	-6	2,001	-0.30%
2023/05/31	2	36.35	0	0.00	36.85	2	2,079	0.10%
2023/05/30	8	36.56	0	0.00	36.35	8	2,197	0.36%
2023/05/12	0.1	34.05	0	0.00	34.30	0.1	2,438	0.00%
2023/05/11	0.1	34.05	0	0.00	33.80	0.1	2,447	0.00%
2023/05/09	0.1	35.15	0	0.00	34.55	0.1	2,445	0.00%
2023/05/04	0	0.00	1	35.15	35.20	-1	2,509	-0.04%
2023/05/03	0.2	35.10	0	0.00	35.10	0.2	2,567	0.01%
2023/04/27	1	34.50	0	0.00	34.75	1	2,652	0.04%
2023/04/25	0.2	35.30	0	0.00	34.35	0.2	2,631	0.01%
2023/04/21	1.1	36.45	0	0.00	36.15	1.1	2,575	0.04%
2023/04/19	0	38.05	0	0.00	37.75	0	2,530	0.00%
2023/04/17	1	38.25	0	0.00	38.15	1	2,508	0.04%
2023/04/14	3	38.50	0	0.00	38.45	3	2,479	0.12%
2023/04/10	0.3	39.02	5	38.88	38.75	-4.7	2,438	-0.19%
2023/04/07	2	39.30	0	0.00	39.40	2	2,418	0.08%
2023/03/31	2	38.88	0	0.00	38.80	2	2,381	0.08%
2023/03/30	2	38.80	0	0.00	38.70	2	2,365	0.08%
2023/03/29	2.2	38.74	0	0.00	38.60	2.2	2,351	0.09%
2023/03/28	15.5	40.22	10	39.75	39.70	5.5	2,267	0.24%
2023/03/27	10	40.30	7	40.42	41.50	3	2,000	0.15%
2023/03/24	1	38.95	0	0.00	38.95	1	1,781	0.06%
2023/03/22	0	37.60	0	0.00	37.60	0	1,713	0.00%
2023/03/16	0.1	36.80	0	0.00	36.35	0.1	1,761	0.01%
2023/03/14	0	0.00	1	36.85	37.00	-1	1,868	-0.05%
2023/03/10	0.1	37.55	0	0.00	37.40	0.1	1,995	0.01%
2023/03/08	0	38.60	10	38.40	38.45	-10	2,027	-0.49%
2023/03/07	0	38.35	0	0.00	38.15	0	2,013	0.00%
2023/03/06	0.2	37.60	0	0.00	37.55	0.2	2,009	0.01%
2023/03/03	0	0.00	7	38.15	37.60	-7	2,013	-0.35%
2023/03/02	7	38.49	0	0.00	38.45	7	2,013	0.35%
2023/03/01	0.1	37.25	0	0.00	37.90	0.1	2,128	0.00%
2023/02/24	0.1	37.55	0	0.00	37.60	0.1	2,191	0.00%
2023/02/22	0.1	37.55	0	0.00	37.45	0.1	2,305	0.00%
2023/02/21	0.2	38.51	0	0.00	38.45	0.2	2,324	0.01%
2023/02/20	0	0.00	1	38.80	39.00	-1	2,431	-0.04%
2023/02/17	0.2	37.50	0	0.00	37.75	0.2	2,523	0.01%
2023/02/13	0	36.65	1	36.30	36.50	-1	2,674	-0.04%
2023/02/07	0.1	37.05	0	0.00	37.20	0.1	2,720	0.00%
2023/02/06	0.2	37.35	0	0.00	37.10	0.2	2,716	0.01%
2023/02/03	0	38.15	0	0.00	37.95	0	2,713	0.00%
2023/02/02	0.1	38.30	2	38.53	38.35	-1.9	2,707	-0.07%
2023/02/01	0	0.00	1	38.25	37.90	-1	2,694	-0.04%
2023/01/13	0	0.00	12	34.80	34.30	-12	2,642	-0.45%
2023/01/11	0	0.00	1	34.90	35.05	-1	2,709	-0.04%
2023/01/05	1	35.30	0	0.00	34.00	1	2,815	0.04%
2022/12/29	0	0.00	10	33.60	33.85	-10	2,870	-0.35%
2022/12/22	0	0.00	2	35.00	35.00	-2	3,008	-0.07%
2022/12/16	9	36.27	1	36.45	36.15	8	3,214	0.25%
2022/12/15	6	36.75	0	0.00	36.75	6	3,208	0.19%
2022/12/08	0	0.00	2	36.65	36.50	-2	3,232	-0.06%
2022/12/07	1	37.20	0	0.00	36.85	1	3,243	0.03%
2022/12/06	2	37.95	0	0.00	37.85	2	3,268	0.06%
2022/12/05	2.1	38.92	1	39.20	39.40	1.1	3,330	0.03%
2022/11/24	0	0.00	4	36.40	36.65	-4	3,290	-0.12%
2022/11/23	4.1	37.11	12	36.69	36.60	-7.9	3,246	-0.24%
2022/11/22	0	0.00	1	38.15	38.70	-1	3,034	-0.03%
2022/11/21	1	37.70	0	0.00	37.60	1	2,956	0.03%
2022/11/18	1	38.75	1	38.10	38.10	0	2,923	0.00%
2022/11/17	1	37.55	0.8	37.30	37.75	0.2	2,822	0.01%
2022/11/16	13	37.77	0	0.00	37.40	13	2,798	0.46%
2022/11/15	4	36.60	0	0.00	37.00	4	2,721	0.15%
2022/11/14	0	0.00	2	35.50	36.20	-2	2,624	-0.08%
2022/11/11	0	0.00	4	34.20	34.05	-4	2,554	-0.16%
2022/11/09	5	33.81	2	33.93	34.15	3	2,602	0.12%
2022/11/07	1	33.60	0	0.00	33.30	1	2,663	0.04%
2022/11/04	0	0.00	1	33.20	33.40	-1	2,673	-0.04%
2022/10/31	0	0.00	1	31.75	31.65	-1	2,788	-0.04%
2022/10/27	0	0.00	1	31.70	31.90	-1	2,837	-0.04%
2022/10/25	1	31.45	0	0.00	30.75	1	2,887	0.03%
2022/10/18	0	32.40	0	0.00	32.35	0	3,008	0.00%
2022/10/13	0	0.00	4	31.00	30.50	-4	3,314	-0.12%
2022/10/05	4	34.10	0	0.00	34.10	4	3,615	0.11%
2022/09/29	0	0.00	2	33.15	32.55	-2	3,888	-0.05%
2022/09/28	1	31.55	0	0.00	31.60	1	3,954	0.03%
2022/09/27	1	32.80	0	0.00	33.40	1	4,109	0.02%
2022/09/26	2	32.90	7	33.24	32.50	-5	4,227	-0.12%
2022/09/23	0.1	36.10	0	0.00	36.00	0.1	4,334	0.00%
2022/09/19	0	0.00	1	36.30	36.45	-1	4,946	-0.02%
2022/09/16	1	36.90	0	0.00	37.05	1	5,434	0.02%
2022/09/13	1.6	37.59	0	0.00	37.50	1.6	6,074	0.03%
2022/09/12	1	38.95	0	0.00	38.40	1	6,270	0.02%
2022/09/07	1	35.60	0	0.00	35.60	1	6,623	0.02%
2022/09/05	0	0.00	1	37.55	37.15	-1	6,876	-0.01%
2022/09/02	1	38.25	0	0.00	38.50	1	7,001	0.01%
2022/08/24	1	39.50	0	0.00	39.40	1	10,137	0.01%
2022/08/19	0	0.00	1	42.25	41.60	-1	11,193	-0.01%
2022/08/17	0	0.00	1	41.75	41.60	-1	11,152	-0.01%
2022/08/16	0	0.00	4	40.90	40.70	-4	11,130	-0.04%
2022/08/15	0	0.00	0	41.00	40.80	0	11,143	0.00%
2022/08/10	0	0.00	20	39.03	38.90	-20	11,184	-0.18%
2022/08/04	0.4	38.43	3	38.85	39.10	-2.6	11,348	-0.02%
2022/08/03	1.4	38.83	1	39.25	38.75	0.4	11,312	0.00%
2022/08/02	4.7	39.27	4	39.45	39.20	0.7	11,308	0.01%
2022/08/01	0.3	40.98	0	0.00	40.70	0.3	11,288	0.00%
2022/07/28	0.1	40.65	1	40.30	40.30	-0.9	11,278	-0.01%
2022/07/26	11.4	41.02	0	0.00	41.10	11.4	11,223	0.10%
2022/07/25	2	42.28	1	42.50	41.80	1	11,202	0.01%
2022/07/22	6	43.03	1	43.65	42.40	5	11,193	0.04%
2022/07/21	2	42.08	1	42.70	43.45	1	11,161	0.01%
2022/07/20	12	44.37	0	0.00	44.40	12	11,102	0.11%
2022/07/19	3	44.10	0	0.00	43.80	3	11,091	0.03%
2022/07/18	1	42.80	0	0.00	43.25	1	11,075	0.01%
2022/07/14	0	0.00	6	40.93	41.65	-6	11,009	-0.05%
2022/07/08	3.2	40.72	0	0.00	40.85	3.2	10,944	0.03%
2022/07/07	1.1	39.55	2	39.10	40.05	-1	10,860	-0.01%
2022/07/06	4.1	39.42	0	0.00	39.05	4.1	10,826	0.04%
2022/07/05	2	39.40	0	0.00	40.20	2	10,868	0.02%
2022/07/04	0.4	39.54	0	0.00	38.85	0.4	10,705	0.00%
2022/07/01	0	0.00	3	42.28	39.90	-3	10,667	-0.03%
2022/06/30	10	42.80	8	42.95	42.70	2	10,524	0.02%
2022/06/29	2	46.20	7	46.41	46.15	-5	10,373	-0.05%
2022/06/28	2	47.23	1	48.85	47.10	1	10,326	0.01%
2022/06/27	1.1	49.03	9	49.20	48.65	-7.9	10,273	-0.08%
2022/06/24	10	47.99	1	49.80	48.80	9	10,231	0.09%
2022/06/23	9	48.18	0	0.00	48.50	9	9,794	0.09%
2022/06/22	1	46.50	0	0.00	46.75	1	9,687	0.01%
2022/06/21	1	47.60	5	46.70	48.60	-4	9,599	-0.04%
2022/06/20	20	47.30	1	46.75	45.80	19	9,709	0.20%
2022/06/17	0	0.00	1	46.10	46.80	-1	9,488	-0.01%
2022/06/16	4	48.51	6	48.21	47.15	-2	9,363	-0.02%
2022/06/15	2	47.90	0	0.00	47.35	2	9,158	0.02%
2022/06/14	3	46.93	2	47.55	48.40	1	9,169	0.01%
2022/06/13	3	48.95	0	0.00	48.10	3	9,114	0.03%
2022/06/10	10	50.75	1	50.00	50.60	9	9,056	0.10%
2022/06/09	12	50.26	6	50.67	50.50	6	8,894	0.07%
2022/06/08	3	48.92	11	48.95	48.70	-8	8,469	-0.09%
2022/06/07	1.1	49.42	0	0.00	48.80	1.1	8,479	0.01%
2022/06/06	0	50.50	8	49.93	50.00	-8	8,288	-0.10%
2022/06/02	8	51.49	3	51.57	50.60	5	8,129	0.06%
2022/06/01	6	50.03	5	50.50	50.00	1	7,600	0.01%
2022/05/31	6	48.10	23	48.25	50.30	-17	6,714	-0.25%
2022/05/30	14	45.01	0	0.00	45.80	14	5,834	0.24%
2022/05/24	0	0.00	1	42.80	42.45	-1	6,230	-0.02%
2022/05/17	4	42.40	0	0.00	43.10	4	6,691	0.06%
2022/05/16	0	0.00	4	41.60	41.90	-4	6,777	-0.06%
2022/05/13	1	43.40	5	42.00	41.95	-4	6,828	-0.06%
2022/05/12	6.1	39.85	0	0.00	39.65	6.1	6,808	0.09%
2022/05/11	0.1	41.00	0	0.00	40.85	0.1	6,905	0.00%
2022/05/04	0.1	42.45	0	0.00	42.45	0.1	7,867	0.00%
2022/04/29	0	42.00	0	0.00	41.55	0	8,241	0.00%
2022/04/26	2	42.50	0	0.00	42.25	2	8,838	0.02%
2022/04/25	0.1	42.35	1	42.50	42.10	-0.9	9,042	-0.01%
2022/04/22	6.2	43.93	0	0.00	43.55	6.2	9,409	0.07%
2022/04/21	1.4	45.59	0	0.00	45.45	1.4	9,586	0.01%
2022/04/19	0.5	45.80	10	46.10	45.50	-9.5	10,088	-0.09%
2022/04/18	0	45.50	0	0.00	45.30	0	10,580	0.00%
2022/04/15	3	46.00	0	0.00	45.50	3	10,885	0.03%
2022/04/14	2	46.88	19	47.10	47.00	-17	11,347	-0.15%
2022/04/13	19.1	46.64	0	0.00	47.05	19.1	11,752	0.16%
2022/04/11	0.4	46.02	0.1	45.95	45.75	0.3	13,037	0.00%
2022/04/08	0.2	48.41	0	0.00	48.00	0.2	13,488	0.00%
2022/04/07	3.1	49.34	0	0.00	48.15	3.1	14,407	0.02%
2022/04/06	1.1	49.31	0	0.00	49.65	1.1	15,531	0.01%
2022/04/01	0.1	50.50	5	50.50	50.40	-5	16,793	-0.03%
2022/03/31	1	51.50	2	51.40	51.30	-1	19,660	-0.01%
2022/03/30	1.1	52.23	0	0.00	52.00	1.1	20,665	0.01%
2022/03/29	0.1	52.60	10	53.00	53.00	-9.9	21,925	-0.05%
2022/03/28	1.1	51.32	0	0.00	51.90	1.1	22,116	0.00%
2022/03/24	0	51.10	0	0.00	51.10	0	22,424	0.00%
2022/03/23	6	52.23	1.1	52.55	52.40	4.9	22,703	0.02%
2022/03/22	1	50.80	0	0.00	51.10	1	22,945	0.00%
2022/03/21	5	51.90	0	0.00	51.10	5	24,027	0.02%
2022/03/18	0	0.00	1	50.40	51.60	-1	25,459	0.00%
2022/03/17	0	0.00	4	50.40	50.50	-4	26,729	-0.01%
2022/03/15	5.2	48.26	5	47.90	47.80	0.2	27,012	0.00%
2022/03/14	0	0.00	6	49.58	50.00	-6	27,261	-0.02%
2022/03/10	1	50.80	2	50.70	50.50	-1	28,360	0.00%
2022/03/04	0.1	52.95	0	0.00	52.40	0.1	31,520	0.00%
2022/03/03	1	54.20	0	0.00	53.80	1	32,830	0.00%
2022/03/01	0	0.00	1	53.20	53.40	-1	35,137	0.00%
2022/02/25	0	0.00	10	52.40	52.30	-10	37,255	-0.03%
2022/02/24	10.2	54.22	0	0.00	52.60	10.2	40,766	0.03%
2022/02/23	2	56.80	6	56.75	56.60	-4	42,878	-0.01%
2022/02/22	0.1	55.10	4	54.25	54.80	-3.9	43,918	-0.01%
2022/02/21	0.1	56.46	0	0.00	56.40	0.1	45,811	0.00%
2022/02/18	0.1	56.62	1	56.00	57.20	-0.9	46,154	0.00%
2022/02/15	0.1	58.20	1	58.10	57.30	-0.9	47,641	0.00%
2022/02/14	0.3	58.11	1	58.60	57.20	-0.7	47,884	0.00%
2022/02/11	1	59.00	2	60.10	60.50	-1	48,076	0.00%
2022/02/10	0.1	59.90	0	0.00	59.80	0.1	48,477	0.00%
2022/02/09	5.1	60.22	0	0.00	60.80	5.1	48,567	0.01%
2022/02/08	0.1	59.50	0	0.00	59.70	0.1	48,745	0.00%
2022/02/07	1.1	58.82	0	0.00	60.00	1.1	49,269	0.00%
2022/01/26	1	57.60	26	58.84	58.40	-25	49,721	-0.05%
2022/01/25	31.1	59.44	21	59.30	58.70	10.1	50,911	0.02%
2022/01/24	5	60.60	0	0.00	61.00	5	51,498	0.01%
2022/01/21	0.1	60.78	0	0.00	59.80	0.1	52,429	0.00%
2022/01/20	3	61.40	2	62.00	62.00	1	53,055	0.00%
2022/01/19	1	60.70	2	61.45	61.00	-1	53,683	0.00%
2022/01/18	5.1	62.30	2	61.80	61.60	3.1	54,666	0.01%
2022/01/17	17	63.87	12	63.18	63.20	5	55,207	0.01%
2022/01/14	94	61.66	94	61.42	61.40	0	55,154	0.00%
2022/01/13	1	62.00	31	62.84	61.60	-30	55,372	-0.05%
2022/01/12	32	63.04	1	62.90	62.80	31	55,322	0.06%
2022/01/11	4	63.38	4	63.13	63.40	0	55,071	0.00%
2022/01/10	2	64.20	13	66.05	66.50	-11	54,632	-0.02%
2022/01/07	6	66.88	24	65.54	65.50	-18	54,392	-0.03%
2022/01/06	121	68.59	105	68.77	69.00	16	53,960	0.03%	大買/大賣/
2022/01/05	1	68.00	31	69.78	68.50	-30	53,581	-0.06%
2022/01/04	34	72.91	11	72.82	70.30	23	53,064	0.04%
2022/01/03	1	71.00	1	71.90	70.50	0	52,246	0.00%
2021/12/30	22	72.17	7	71.29	71.10	15	51,688	0.03%
2021/12/29	59	78.32	69	75.56	74.60	-10	50,773	-0.02%
2021/12/28	60.2	78.47	54	78.45	78.80	6.2	49,592	0.01%
2021/12/27	210	77.19	201.1	77.33	79.40	8.9	48,366	0.02%	大買/大賣/
2021/12/24	11	70.90	60	72.42	73.20	-49	45,544	-0.11%
2021/12/23	1	66.10	33	66.58	66.60	-32	44,612	-0.07%
2021/12/22	15	61.44	28	61.68	60.60	-13	43,443	-0.03%
2021/12/21	28	60.74	29	60.62	60.70	-1	43,194	0.00%
2021/12/20	14	60.36	9	60.02	59.50	5	43,139	0.01%
2021/12/17	7	61.39	21	61.25	59.90	-14	43,014	-0.03%
2021/12/16	349	60.46	345	60.95	60.80	4	42,667	0.01%	大買/大賣/
2021/12/15	47	60.10	53	61.18	60.20	-6	42,222	-0.01%
2021/12/14	86	62.33	25	62.12	58.80	61	41,165	0.15%
2021/12/13	44.1	61.40	47	63.58	65.10	-2.9	39,739	-0.01%
2021/12/10	20	58.30	29	58.41	59.20	-9	38,546	-0.02%
2021/12/09	57	58.33	31	58.28	58.40	26	38,445	0.07%
2021/12/08	24	58.10	25	58.03	57.80	-1	38,359	0.00%
2021/12/07	0	0.00	2	58.70	57.30	-2	38,225	-0.01%
2021/12/06	31	60.35	42	60.25	60.10	-11	38,178	-0.03%
2021/12/03	17	59.61	11	59.23	58.80	6	38,406	0.02%
2021/12/02	652	58.75	645	60.97	58.90	7	38,061	0.02%	大買/大賣/
2021/12/01	11	59.47	13	59.16	59.30	-2	37,228	-0.01%
2021/11/30	45	59.05	48	58.66	58.40	-3	36,781	-0.01%
2021/11/29	21	58.31	29	58.27	58.10	-8	36,132	-0.02%
2021/11/26	3	57.23	17	56.78	56.20	-14	35,381	-0.04%
2021/11/25	22	61.70	20	60.89	59.80	2	34,391	0.01%
2021/11/24	19	59.70	19	60.07	59.90	0	33,367	0.00%
2021/11/23	63	61.26	42	63.25	58.00	21	31,285	0.07%
2021/11/22	1,075	58.60	1,022	58.71	60.20	53	27,831	0.19%	大買/大賣/
2021/11/19	40	53.37	96	54.14	55.90	-56	25,730	-0.22%
2021/11/18	161	51.27	152	51.93	50.90	9	24,571	0.04%	大買/大賣/
2021/11/17	1	47.95	13	47.12	48.95	-12	22,569	-0.05%
2021/11/16	21	44.03	6	43.40	44.50	15	22,202	0.07%
2021/11/15	12	44.93	11	45.05	45.00	1	21,760	0.00%
2021/11/12	34	42.33	83	43.16	42.50	-49	20,994	-0.23%
2021/11/11	39	42.73	68	42.48	41.90	-29	20,704	-0.14%
2021/11/10	18	42.28	0	0.00	42.30	18	20,562	0.09%
2021/11/09	43	43.55	0	0.00	43.05	43	20,345	0.21%
2021/11/08	9	43.33	8	43.29	43.30	1	19,935	0.01%
2021/11/05	4	43.80	20	43.46	44.25	-16	19,840	-0.08%
2021/11/04	11	44.41	6	44.49	44.05	5	19,551	0.03%
2021/11/03	6	44.18	30	44.10	44.05	-24	19,115	-0.13%
2021/11/02	68	48.29	41	45.97	46.00	27	18,691	0.14%
2021/11/01	21	46.14	39	46.80	47.15	-18	17,461	-0.10%
2021/10/29	507	42.82	515	42.40	42.90	-8	17,005	-0.05%	大買/大賣/
2021/10/28	15	42.24	21	42.47	43.30	-6	16,930	-0.04%
2021/10/27	4	40.55	8.5	40.21	41.50	-4.5	16,440	-0.03%
2021/10/26	21	38.74	57	39.21	39.35	-36	15,907	-0.23%
2021/10/25	5	37.50	18	37.12	37.20	-13	15,100	-0.09%
2021/10/22	1	33.85	7	34.72	35.00	-6	14,817	-0.04%
2021/10/21	4	34.60	3	34.22	34.35	1	15,629	0.01%
2021/10/20	1	33.20	13	32.53	33.15	-12	16,319	-0.07%
2021/10/19	15	31.90	17	31.86	32.10	-2	17,313	-0.01%
2021/10/15	3	31.60	1	31.60	31.70	2	17,672	0.01%
2021/10/14	0	0.00	2	30.20	30.65	-2	17,911	-0.01%
2021/10/13	1	29.80	7	31.00	29.75	-6	18,245	-0.03%
2021/10/07	12	31.55	3	31.65	31.75	9	19,261	0.05%
2021/10/06	10	31.05	10	31.60	30.85	0	19,944	0.00%
2021/10/05	12	30.60	0	0.00	31.20	12	21,018	0.06%
2021/10/04	0	0.00	1	30.60	30.60	-1	21,183	0.00%
2021/10/01	8	31.68	0	0.00	31.00	8	21,362	0.04%
2021/09/30	9	32.27	20	32.40	32.45	-11	21,454	-0.05%
2021/09/29	11	33.09	0	0.00	32.70	11	21,726	0.05%
2021/09/28	0	0.00	2	34.40	34.40	-2	22,125	-0.01%
2021/09/27	21	34.81	8	34.94	35.15	13	22,318	0.06%
2021/09/24	2	33.63	0	0.00	33.60	2	22,235	0.01%
2021/09/23	1	33.80	3	33.80	33.65	-2	22,170	-0.01%
2021/09/22	4	33.25	0	0.00	33.80	4	22,122	0.02%
2021/09/17	0	0.00	9	34.25	34.15	-9	22,064	-0.04%
2021/09/16	17	34.30	18	34.22	34.05	-1	22,044	0.00%
2021/09/15	10	34.55	7	34.56	34.60	3	22,044	0.01%
2021/09/14	12	34.67	0	0.00	34.25	12	22,006	0.05%
2021/09/13	6	35.28	9	35.28	35.00	-3	21,963	-0.01%
2021/09/10	0	0.00	33	35.28	35.05	-33	21,796	-0.15%
2021/09/09	33	34.85	3	34.83	35.10	30	21,640	0.14%
2021/09/08	23	35.33	27	35.75	35.80	-4	21,064	-0.02%
2021/09/07	5	34.73	0	0.00	34.50	5	20,233	0.02%
2021/09/06	2	35.58	33	35.77	35.70	-31	19,932	-0.16%
2021/09/03	5	34.62	0	0.00	34.60	5	19,723	0.03%
2021/09/02	3	34.05	12	34.20	35.05	-9	19,553	-0.05%
2021/09/01	194	35.10	181	35.54	35.05	13	19,291	0.07%	大買/大賣/
2021/08/31	2	34.10	2.2	34.35	34.90	-0.2	18,676	0.00%
2021/08/30	5	35.05	4	34.75	34.95	1	18,520	0.01%
2021/08/27	7	33.70	1	33.70	34.20	6	18,296	0.03%
2021/08/26	3	33.85	13	33.36	33.95	-10	18,220	-0.05%
2021/08/25	23	33.95	27	33.57	33.30	-4	18,089	-0.02%
2021/08/24	0	0.00	1	32.00	32.10	-1	17,832	-0.01%
2021/08/23	0	0.00	5	32.03	32.00	-5	17,822	-0.03%
2021/08/20	0	0.00	1	31.00	30.80	-1	18,063	-0.01%
2021/08/19	31	30.75	7	31.00	30.60	24	18,015	0.13%
2021/08/18	8	30.09	5	30.53	31.45	3	17,955	0.02%
2021/08/17	1	31.30	10	31.55	30.20	-9	17,881	-0.05%
2021/08/16	8	31.45	2	31.70	31.50	6	17,755	0.03%
2021/08/13	1	31.70	7	32.60	30.90	-6	17,571	-0.03%
2021/08/12	7	32.40	0	0.00	32.25	7	17,435	0.04%
2021/08/11	2	32.15	1	32.50	31.50	1	17,353	0.01%
2021/08/10	3.4	33.10	0	0.00	32.70	3.4	17,194	0.02%
2021/08/09	3	33.20	7	33.31	32.90	-4	17,162	-0.02%
2021/08/06	5.6	34.53	4	35.16	34.20	1.6	16,985	0.01%
2021/08/05	4	35.35	27	35.25	35.35	-23	16,826	-0.14%
2021/08/04	25	35.14	14	35.24	35.20	11	16,783	0.07%
2021/08/03	57	34.64	66	35.53	35.25	-9	16,579	-0.05%
2021/08/02	1	32.85	13	32.80	33.95	-12	15,619	-0.08%
2021/07/30	17	32.75	49	32.48	31.90	-32	15,409	-0.21%
2021/07/29	19	33.57	5	33.59	33.20	14	15,081	0.09%
2021/07/28	26	33.53	27	32.19	33.10	-1	14,744	-0.01%
2021/07/27	77.5	35.46	14	35.48	34.50	63.5	14,372	0.44%
2021/07/26	90	35.83	10.8	36.73	36.85	79.2	13,250	0.60%
2021/07/23	19.2	33.25	20.4	33.62	33.50	-1.2	12,168	-0.01%
2021/07/22	1	32.30	1	32.25	32.25	0	11,089	0.00%
2021/07/21	6	31.93	0	0.00	31.80	6	10,951	0.05%
2021/07/20	33.1	31.55	0	0.00	31.60	33.1	10,773	0.31%
2021/07/19	0	0.00	4	32.84	32.85	-4	10,488	-0.04%
2021/07/16	0	0.00	2	32.95	33.50	-2	10,219	-0.02%
2021/07/15	0.1	31.60	0	0.00	32.20	0.1	9,787	0.00%
2021/07/14	12.1	31.46	26	31.25	31.85	-13.9	9,616	-0.14%
2021/07/13	30.2	31.03	12	31.59	30.60	18.2	9,333	0.19%
2021/07/12	36	31.51	32.8	31.60	32.70	3.2	8,683	0.04%
2021/07/09	0	0.00	2	29.70	29.75	-2	7,700	-0.03%
2021/07/08	6	29.18	12	29.43	29.15	-6	7,673	-0.08%
2021/07/07	0	0.00	2	28.65	28.65	-2	7,633	-0.03%
2021/07/06	7	28.89	0	0.00	28.70	7	7,628	0.09%
2021/07/05	11	29.05	60	28.87	29.60	-49	8,143	-0.60%
2021/07/02	5	27.30	2	27.35	27.10	3	8,141	0.04%
2021/07/01	0	0.00	3	26.60	26.85	-3	8,055	-0.04%
2021/06/28	0	0.00	4	25.73	25.80	-4	8,426	-0.05%
2021/06/25	0	0.00	7	25.36	25.30	-7	8,628	-0.08%
2021/06/24	8	25.02	5	25.15	25.15	3	8,691	0.03%
2021/06/23	5	26.35	12	26.10	26.45	-7	8,696	-0.08%
2021/06/22	5	25.85	0	0.00	25.75	5	9,034	0.06%
2021/06/21	0.5	25.50	2	25.73	25.80	-1.5	9,128	-0.02%
2021/06/18	1	25.60	1	25.90	25.55	0	9,212	0.00%
2021/06/17	0	0.00	1	25.65	25.75	-1	9,437	-0.01%
2021/06/16	3	25.43	0	0.00	25.55	3	9,866	0.03%
2021/06/11	3	25.40	0	0.00	25.25	3	10,181	0.03%
2021/06/10	10	27.30	10	27.65	27.60	0	9,897	0.00%
2021/06/09	10	27.20	22	27.35	27.10	-12	9,890	-0.12%
2021/06/03	20	26.90	100	27.20	26.80	-80	10,107	-0.79%
2021/06/02	0	0.00	12	27.04	27.20	-12	10,094	-0.12%
2021/06/01	10	27.00	0	0.00	26.95	10	10,036	0.10%
2021/05/31	0	0.00	2	27.00	26.90	-2	10,033	-0.02%
2021/05/28	100	26.89	20	26.85	27.15	80	10,001	0.80%
2021/05/26	0	0.00	10	25.65	25.70	-10	9,824	-0.10%
2021/05/24	1	25.05	0	0.00	25.20	1	10,065	0.01%
2021/05/20	1	24.40	0	0.00	24.20	1	10,250	0.01%
2021/05/18	0	0.00	10	23.35	24.15	-10	10,530	-0.09%
2021/05/17	12	22.88	0	0.00	22.40	12	10,595	0.11%
2021/05/13	20.5	23.64	20	24.53	24.20	0.5	10,585	0.00%
2021/05/12	30	25.33	4	24.70	24.70	26	10,569	0.25%
2021/05/07	0	0.00	12	27.46	27.35	-12	10,485	-0.11%
2021/05/05	0	0.00	10	26.10	25.50	-10	10,442	-0.10%
2021/05/04	30	25.63	10	25.45	25.60	20	10,514	0.19%
2021/05/03	30	27.23	0	0.00	26.90	30	10,491	0.29%
2021/04/26	0	0.00	10	28.35	28.65	-10	10,405	-0.10%
2021/04/22	30	28.30	23	27.84	27.60	7	10,447	0.07%
2021/04/21	7	28.38	14	28.39	28.30	-7	10,542	-0.07%
2021/04/20	22	28.67	0	0.00	28.65	22	10,545	0.21%
2021/04/15	3	27.70	2	27.88	27.70	1	10,711	0.01%
2021/04/14	6	27.94	1	28.35	27.90	5	10,749	0.05%
2021/04/13	2	29.00	15	28.70	28.70	-13	10,927	-0.12%
2021/04/12	11	29.83	0	0.00	29.75	11	11,308	0.10%
2021/04/09	3	31.53	11	31.58	29.60	-8	11,947	-0.07%
2021/04/08	11	30.10	26.1	29.87	30.90	-15.1	12,027	-0.13%
2021/04/07	0	0.00	10	27.65	28.10	-10	11,542	-0.09%
2021/04/01	2	26.40	2	26.95	27.05	0	11,418	0.00%
2021/03/31	7	26.99	0	0.00	26.70	7	11,300	0.06%
2021/03/30	2	27.90	5	27.91	27.95	-3	11,016	-0.03%
2021/03/29	0	0.00	150	27.30	27.30	-150	10,850	-1.38%	大賣/鉅額交易
2021/03/26	10	27.10	0	0.00	27.25	10	10,830	0.09%
2021/03/25	4	27.55	11	27.65	27.20	-7	10,817	-0.06%
2021/03/23	0	0.00	8	26.57	26.85	-8	10,356	-0.08%
2021/03/22	8	26.97	0	0.00	26.75	8	10,288	0.08%
2021/03/19	145	26.66	2	26.65	27.20	143	10,123	1.41%	大買/鉅額交易
2021/03/18	3	26.15	3	26.50	26.50	0	9,739	0.00%
2021/03/17	10	26.00	0	0.00	26.10	10	9,588	0.10%
2021/03/16	0	0.00	1	26.30	25.70	-1	9,729	-0.01%
2021/03/12	0	0.00	2	25.93	25.50	-2	9,969	-0.02%
2021/03/11	0	0.00	2	25.55	25.70	-2	9,966	-0.02%
2021/03/05	2	24.50	0	0.00	24.65	2	11,068	0.02%
2021/02/26	2	25.20	5	25.40	25.30	-3	11,756	-0.03%
2021/02/25	2	25.20	3	25.15	25.25	-1	11,837	-0.01%
2021/02/24	2	25.78	0	0.00	25.40	2	11,988	0.02%
2021/02/23	3	26.03	4	26.19	26.35	-1	11,981	-0.01%
2021/02/22	0	0.00	5	26.07	26.15	-5	12,074	-0.04%
2021/02/19	3	25.65	5	25.81	25.70	-2	12,055	-0.02%
2021/02/18	2	26.65	3	26.27	26.25	-1	12,131	-0.01%
2021/02/17	4	26.06	114	26.00	26.05	-110	12,121	-0.91%	大賣/鉅額交易
2021/02/05	10	25.70	0	0.00	25.60	10	12,578	0.08%
2021/02/04	0	0.00	150	25.83	25.95	-150	12,680	-1.18%	大賣/鉅額交易
2021/02/03	3	25.60	2	25.70	25.45	1	12,924	0.01%
2021/02/02	0	0.00	3	25.92	25.45	-3	13,386	-0.02%
2021/01/28	2	25.00	0	0.00	25.15	2	14,904	0.01%
2021/01/27	0	0.00	1	24.85	24.85	-1	15,139	-0.01%
2021/01/26	20	25.22	23	24.93	24.80	-3	15,196	-0.02%
2021/01/25	3	24.52	1	25.05	24.85	2	15,185	0.01%
2021/01/22	0	0.00	4	23.79	23.95	-4	15,139	-0.03%
2021/01/21	3	23.28	8	23.49	23.35	-5	15,182	-0.03%
2021/01/20	4	23.09	1	23.25	23.05	3	15,175	0.02%
2021/01/19	2	23.85	2	24.18	23.80	0	15,085	0.00%
2021/01/18	7	23.55	0	0.00	23.75	7	15,108	0.05%
2021/01/15	16	24.24	2	24.15	24.05	14	15,123	0.09%
2021/01/14	0	0.00	4	24.88	24.80	-4	15,096	-0.03%
2021/01/13	1	24.80	1	25.15	24.70	0	15,049	0.00%
2021/01/12	3	24.92	1	25.10	24.75	2	15,234	0.01%
2021/01/11	2	24.83	10	24.88	25.20	-8	15,393	-0.05%
2021/01/08	4	24.06	2	24.28	23.90	2	15,538	0.01%
2021/01/07	5	24.48	0	0.00	24.30	5	15,576	0.03%
2021/01/06	44	25.05	32	24.62	24.45	12	15,510	0.08%
2021/01/05	26	25.95	9	25.96	25.75	17	15,273	0.11%
2021/01/04	26	28.08	17	28.16	27.80	9	14,962	0.06%
2020/12/31	3	27.60	52	27.31	27.50	-49	14,568	-0.34%
2020/12/28	1	25.95	7	25.85	26.10	-6	14,586	-0.04%
2020/12/25	55	25.45	2	25.68	25.40	53	14,543	0.36%
2020/12/24	32	25.45	1	25.45	25.45	31	14,607	0.21%
2020/12/23	0	0.00	6	25.37	25.45	-6	14,752	-0.04%
2020/12/22	23	25.02	6	25.27	24.65	17	15,000	0.11%
2020/12/21	1	25.05	0	0.00	25.20	1	15,175	0.01%
2020/12/18	52	25.31	2	25.93	25.25	50	15,504	0.32%
2020/12/17	2	25.60	2	25.70	25.75	0	15,653	0.00%
2020/12/16	1	25.70	7	25.85	25.70	-6	15,755	-0.04%
2020/12/15	53	25.45	2	25.95	25.30	51	15,938	0.32%
2020/12/14	1	25.50	3	25.70	25.45	-2	16,493	-0.01%
2020/12/11	7	25.80	11	25.48	25.35	-4	17,086	-0.02%
2020/12/10	18	26.71	7	26.34	26.20	11	17,026	0.06%
2020/12/09	0	0.00	4	26.69	26.80	-4	16,917	-0.02%
2020/12/08	0	0.00	26.3	26.32	26.30	-26.3	16,901	-0.16%
2020/12/07	56	25.83	3	26.10	25.75	53	17,114	0.31%
2020/12/04	4	25.80	3	25.95	25.65	1	17,178	0.01%
2020/12/03	15	26.05	3	26.13	25.90	12	17,163	0.07%
2020/12/02	27	26.16	8	25.95	25.90	19	17,221	0.11%
2020/12/01	8	27.57	8	27.21	27.40	0	16,952	0.00%
2020/11/30	2	26.70	6	26.66	26.45	-4	16,989	-0.02%
2020/11/27	1	25.75	241	25.94	26.00	-240	16,838	-1.43%	大賣/鉅額交易
2020/11/26	0	0.00	5	26.08	25.95	-5	16,774	-0.03%
2020/11/25	0	0.00	14	25.71	25.90	-14	16,702	-0.08%
2020/11/24	10	25.80	5	25.71	25.45	5	16,736	0.03%
2020/11/23	10	25.90	0	0.00	25.90	10	16,634	0.06%
2020/11/20	2	25.88	11	26.00	25.90	-9	16,545	-0.05%
2020/11/18	2	25.50	3	25.48	25.55	-1	16,242	-0.01%
2020/11/17	9	25.80	11	25.56	25.50	-2	16,190	-0.01%
2020/11/16	3	25.35	4	25.40	25.40	-1	16,241	-0.01%
2020/11/13	10	25.55	8	25.91	25.40	2	16,136	0.01%
2020/11/12	46	25.40	2	25.50	25.55	44	15,588	0.28%
2020/11/11	103	25.45	8	25.30	25.80	95	15,443	0.62%	大買/
2020/11/10	126	25.40	1	25.65	25.65	125	15,136	0.83%	大買/鉅額交易
2020/11/09	31	25.18	25	24.99	25.45	6	14,738	0.04%
2020/11/06	0	0.00	3	24.13	24.05	-3	13,787	-0.02%
2020/11/05	1	23.70	1	23.75	23.80	0	13,374	0.00%
2020/11/04	0	0.00	56	23.83	24.15	-56	13,225	-0.42%
2020/11/03	1	22.95	1	23.15	23.00	0	12,940	0.00%
2020/11/02	2	22.23	1	22.35	22.60	1	12,862	0.01%
2020/10/29	1	22.85	0	0.00	23.05	1	12,790	0.01%
2020/10/28	1	23.75	16	23.74	23.50	-15	12,706	-0.12%
2020/10/27	3	23.77	0	0.00	23.70	3	12,616	0.02%
2020/10/26	3	23.82	0	0.00	23.80	3	12,579	0.02%
2020/10/23	1	23.80	0	0.00	23.90	1	12,499	0.01%
2020/10/22	6	23.79	1	23.65	23.70	5	12,426	0.04%
2020/10/21	3	24.00	2	24.40	23.95	1	12,368	0.01%
2020/10/20	14	24.08	14	24.09	24.25	0	12,191	0.00%
2020/10/19	19	23.81	4	23.76	23.70	15	11,909	0.13%
2020/10/16	58	23.69	4	23.65	23.75	54	11,684	0.46%
2020/10/15	0	0.00	5	23.25	23.25	-5	11,341	-0.04%
2020/10/14	4	23.20	0	0.00	23.15	4	11,182	0.04%
2020/10/13	4	23.18	1	22.90	23.25	3	11,078	0.03%
2020/10/12	5	23.15	0	0.00	23.15	5	10,932	0.05%
2020/10/08	3	24.38	1	24.15	24.10	2	10,798	0.02%
2020/10/07	5	24.70	12	24.59	24.90	-7	10,403	-0.07%
2020/10/06	0	0.00	4	24.14	24.30	-4	9,940	-0.04%
2020/10/05	1	23.70	11	24.07	23.85	-10	9,677	-0.10%
2020/09/30	2	22.95	2	23.20	23.15	0	9,333	0.00%
2020/09/29	2	23.20	2	23.20	22.90	0	9,299	0.00%
2020/09/28	8	22.86	19	22.96	22.80	-11	9,225	-0.12%
2020/09/25	24	22.53	0	0.00	22.10	24	9,048	0.27%
2020/09/24	10	23.70	192	23.48	23.35	-182	8,732	-2.08%	大賣/鉅額交易
2020/09/23	8	23.35	28	23.74	23.90	-20	8,482	-0.24%
2020/09/22	10	22.68	4	22.73	23.05	6	8,076	0.07%
2020/09/21	24	23.10	35	23.03	22.95	-11	7,808	-0.14%
2020/09/18	29	23.97	0	0.00	23.70	29	7,652	0.38%
2020/09/17	42	24.54	19	24.96	24.45	23	7,420	0.31%
2020/09/16	196	23.96	6	24.17	24.90	190	6,735	2.82%	大買/鉅額交易
2020/09/15	0	0.00	1	23.55	23.50	-1	6,104	-0.02%
2020/09/14	1	23.30	0	0.00	23.00	1	6,058	0.02%
2020/09/07	5	23.40	0	0.00	23.80	5	5,279	0.09%
2020/09/02	0	0.00	6	22.21	22.00	-6	4,534	-0.13%
2020/08/28	0	0.00	1	21.60	21.85	-1	4,302	-0.02%
2020/08/27	0	0.00	3	21.00	21.00	-3	4,095	-0.07%
2020/08/26	2	21.00	0	0.00	21.05	2	4,081	0.05%
2020/08/17	1	20.65	0	0.00	20.75	1	3,760	0.03%
2020/08/14	4	20.45	0	0.00	20.70	4	3,770	0.11%
2020/08/12	0	0.00	2	21.45	21.35	-2	3,641	-0.05%
2020/08/10	0	0.00	6	20.83	20.55	-6	3,457	-0.17%
2020/08/05	0	0.00	3	20.40	20.30	-3	3,367	-0.09%
2020/08/04	0	0.00	8	20.16	20.45	-8	3,359	-0.24%
2020/07/31	2	19.45	0	0.00	19.45	2	3,281	0.06%
2020/07/29	1	18.80	0	0.00	18.90	1	3,339	0.03%
2020/07/27	5	19.60	1	19.40	18.90	4	3,315	0.12%
2020/07/22	0	0.00	1	20.00	20.15	-1	3,287	-0.03%
2020/07/17	1	19.85	0	0.00	19.65	1	3,288	0.03%
2020/07/16	0	0.00	1	20.00	20.05	-1	3,294	-0.03%
2020/07/15	1	20.45	20	19.91	20.00	-19	3,286	-0.58%
2020/07/13	1	20.35	0	0.00	20.30	1	3,099	0.03%
2020/07/09	20	21.15	0	0.00	21.00	20	3,015	0.66%
2020/07/08	0	0.00	5	21.05	21.00	-5	2,996	-0.17%
2020/07/06	0	0.00	1	20.95	20.95	-1	2,942	-0.03%
2020/07/01	1	20.50	10	20.60	20.50	-9	2,947	-0.31%
2020/06/22	0	0.00	2	19.85	19.85	-2	2,901	-0.07%
2020/06/19	4	20.03	0	0.00	19.80	4	2,896	0.14%
2020/06/18	11	20.25	5	20.25	20.25	6	2,864	0.21%
2020/06/17	17	19.71	6	19.70	20.00	11	2,800	0.39%
2020/06/16	1	21.00	0	0.00	20.90	1	2,658	0.04%
2020/06/12	5	20.75	0	0.00	20.95	5	2,705	0.18%
2020/06/11	0	0.00	16	21.39	21.20	-16	2,710	-0.59%
2020/06/10	27	22.16	10	21.65	21.70	17	2,663	0.64%
2020/06/09	2	21.05	20	21.30	21.00	-18	2,574	-0.70%
2020/06/08	1	21.80	5	22.20	21.55	-4	2,575	-0.16%
2020/06/05	1	22.15	0	0.00	22.10	1	2,517	0.04%
2020/06/04	0	0.00	1	21.80	21.85	-1	2,489	-0.04%
2020/06/02	6	21.53	0	0.00	21.45	6	2,420	0.25%
2020/05/29	21	21.40	1	21.55	21.15	20	2,385	0.84%
2020/05/26	0	0.00	10	21.60	21.40	-10	2,379	-0.42%
2020/05/25	10	22.10	0	0.00	22.10	10	2,320	0.43%
2020/05/22	0	0.00	1	21.00	21.00	-1	2,187	-0.05%
2020/05/20	0	0.00	1	20.80	21.00	-1	2,122	-0.05%
2020/05/19	2	20.60	0	0.00	20.70	2	2,108	0.09%
2020/05/18	1	20.80	0	0.00	20.55	1	2,107	0.05%
2020/05/08	0	0.00	3	22.05	21.80	-3	2,108	-0.14%
2020/05/07	3	21.90	0	0.00	21.95	3	2,126	0.14%
2020/04/16	0	0.00	1	20.25	20.40	-1	2,272	-0.04%
2020/04/15	0.5	20.40	0	0.00	20.50	0.5	2,290	0.02%
2020/04/09	1	19.25	0	0.00	19.35	1	2,378	0.04%
2020/04/06	0	0.00	1	18.10	18.75	-1	2,383	-0.04%
2020/04/01	0	0.00	10	17.90	18.15	-10	2,397	-0.42%
2020/03/26	0	0.00	6	17.60	17.95	-6	2,495	-0.24%
2020/03/25	6	17.40	0	0.00	17.25	6	2,519	0.24%
2020/03/24	0	0.00	2	16.50	16.65	-2	2,570	-0.08%
2020/03/23	2	15.25	0	0.00	15.80	2	2,618	0.08%
2020/03/20	0	0.00	1	15.15	15.45	-1	2,736	-0.04%
2020/03/19	1	14.15	1	14.55	14.05	0	2,891	0.00%
2020/03/18	1	15.85	0	0.00	15.55	1	2,878	0.03%
2020/03/17	10	16.15	0	0.00	16.05	10	2,928	0.34%
2020/03/13	0.3	17.50	0	0.00	17.55	0.3	2,944	0.01%
2020/03/12	0	0.00	1	19.80	19.00	-1	2,900	-0.03%
2020/02/14	1	23.30	0	0.00	23.70	1	3,168	0.03%
2020/02/13	0	0.00	1	23.20	23.30	-1	3,157	-0.03%
2020/02/05	1	22.60	0	0.00	22.55	1	3,090	0.03%
2020/01/14	0	0.00	1	25.00	24.90	-1	3,399	-0.03%
2020/01/07	1	24.70	0	0.00	24.70	1	3,409	0.03%
2019/12/26	0	0.00	3.4	26.66	26.40	-3.4	3,348	-0.10%
2019/12/17	2	27.33	1	27.55	27.15	1	3,500	0.03%
2019/12/16	0	0.00	1.7	27.41	27.65	-1.7	3,427	-0.05%
2019/11/22	0	0.00	1	25.30	24.90	-1	4,501	-0.02%
2019/11/21	1	24.75	0	0.00	24.90	1	4,496	0.02%
2019/11/15	0	0.00	5	24.80	24.90	-5	4,498	-0.11%
2019/11/07	0	0.00	1	25.20	24.80	-1	4,542	-0.02%
2019/11/05	2	25.65	0	0.00	25.65	2	4,657	0.04%
2019/11/01	3	25.60	0	0.00	25.75	3	4,824	0.06%
2019/10/30	1	26.30	0	0.00	26.10	1	5,079	0.02%
2019/10/23	2	25.50	0	0.00	25.65	2	5,063	0.04%
2019/10/15	0	0.00	3	24.98	25.20	-3	5,367	-0.06%
2019/10/14	0	0.00	1	24.70	24.45	-1	5,389	-0.02%
2019/10/09	1	24.45	0	0.00	24.30	1	5,502	0.02%
2019/10/08	3	24.78	0	0.00	24.60	3	5,728	0.05%
2019/09/25	0.1	25.45	1	25.50	25.45	-1	5,849	-0.02%
2019/09/24	0.8	26.30	2.3	26.68	26.30	-1.5	5,855	-0.03%
2019/09/23	2.3	26.54	4	26.28	26.60	-1.7	5,813	-0.03%
2019/09/09	1	23.15	0	0.00	23.35	1	5,616	0.02%
2019/09/06	0	0.00	1	23.30	23.20	-1	5,552	-0.02%
2019/09/05	3	23.77	13	23.60	23.50	-10	5,488	-0.18%
2019/09/04	1	24.05	1	24.70	24.20	0	5,345	0.00%
2019/09/03	17	24.53	4	24.90	24.40	13	5,211	0.25%
2019/09/02	2	23.95	2	24.50	23.95	0	4,909	0.00%
2019/08/28	1	23.60	3	23.60	23.55	-2	4,331	-0.05%
2019/08/27	0	0.00	3	23.10	23.20	-3	4,238	-0.07%
2019/08/26	0	0.00	8	22.30	22.30	-8	4,170	-0.19%
2019/08/22	0	0.00	5.2	22.65	22.50	-5.2	4,120	-0.13%
2019/08/21	0	0.00	6	22.97	23.00	-6	4,083	-0.15%
2019/08/16	1	22.20	1	22.50	22.50	0	4,026	0.00%
2019/08/12	0	0.00	1	21.55	21.80	-1	3,959	-0.03%
2019/08/08	1	21.15	2	21.10	21.10	-1	3,956	-0.03%
2019/08/06	1	21.40	1	21.30	21.80	0	3,924	0.00%
2019/08/05	0	0.00	1	22.00	21.90	-1	3,912	-0.03%
2019/08/01	0	0.00	1	22.15	22.55	-1	3,984	-0.03%
2019/07/31	1	21.95	4	22.09	22.30	-3	3,992	-0.08%
2019/07/30	2	22.40	0	0.00	22.25	2	3,983	0.05%
2019/07/25	1	23.75	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	3	24.10	24.25	-3	3,865	-0.08%
2019/07/22	0	0.00	1	23.10	22.90	-1	3,960	-0.03%
2019/07/19	0	0.00	1	23.05	22.95	-1	4,039	-0.02%
2019/07/16	0	0.00	2	23.75	23.70	-2	4,783	-0.04%
2019/07/12	1	23.45	0	0.00	23.45	1	4,794	0.02%
2019/07/08	4	23.70	0	0.00	23.35	4	4,700	0.09%
2019/07/03	3	22.55	1	22.60	22.90	2	4,666	0.04%
2019/07/02	0	0.00	2	21.70	21.75	-2	4,575	-0.04%
2019/07/01	1	21.30	1	21.35	21.40	0	4,704	0.00%
2019/06/19	3	20.75	3	20.65	20.75	0	5,264	0.00%
2019/06/12	0	0.00	10	21.40	21.30	-10	8,239	-0.12%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/27	0	0.00	4	20.05	20.00	-4	10,342	-0.04%
2019/05/23	2	20.20	0	0.00	19.90	2	10,535	0.02%
2019/05/17	2	20.80	3	21.05	20.80	-1	10,943	-0.01%
2019/05/14	0	0.00	1	20.30	21.05	-1	11,076	-0.01%
2019/05/13	1	21.50	0	0.00	20.70	1	11,118	0.01%
2019/05/09	7	22.14	0	0.00	21.70	7	11,106	0.06%
2019/05/08	0	0.00	1	22.50	22.20	-1	11,032	-0.01%
2019/05/07	1	22.45	2	22.50	22.90	-1	11,004	-0.01%
2019/05/06	11	22.33	0	0.00	22.10	11	10,964	0.10%
2019/04/29	19	22.56	345	22.81	22.65	-326	10,834	-3.01%	大賣/鉅額交易
2019/04/26	1	23.65	0	0.00	23.45	1	10,683	0.01%
2019/04/25	20	25.21	20	25.65	25.30	0	10,454	0.00%
2019/04/24	352	26.78	13	26.53	25.85	339	10,328	3.28%	大買/鉅額交易
2019/04/23	0	0.00	2	24.63	25.15	-2	9,749	-0.02%
2019/04/19	1	23.95	0	0.00	24.10	1	9,488	0.01%
2019/04/18	0	0.00	1	23.70	23.20	-1	9,596	-0.01%
2019/04/16	1	23.85	1	24.05	23.85	0	9,671	0.00%
2019/04/15	1	23.35	1	23.35	23.35	0	9,544	0.00%
2019/04/12	0	0.00	2	23.25	23.15	-2	9,542	-0.02%
2019/04/10	0	0.00	1	23.45	23.95	-1	9,526	-0.01%
2019/04/09	1	23.45	9	23.81	23.30	-8	9,579	-0.08%
2019/04/08	1	24.00	1	23.70	23.70	0	9,531	0.00%
2019/04/03	1	24.35	0	0.00	24.35	1	9,454	0.01%
2019/04/01	0	0.00	1	24.20	23.85	-1	9,195	-0.01%
2019/03/29	0	0.00	1	23.60	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	1	23.70	23.70	-1	9,061	-0.01%
2019/03/26	0	23.50	2	23.68	23.55	-2	9,030	-0.02%
2019/03/22	5	23.34	2	23.55	23.10	3	8,807	0.03%
2019/03/21	7	23.68	0	0.00	24.00	7	8,612	0.08%
2019/03/20	20	24.95	21	24.97	24.55	-1	8,364	-0.01%
2019/03/19	3	24.48	3.4	24.41	24.70	-0.4	8,141	-0.01%
2019/03/18	23	24.59	28	24.34	24.75	-5	7,746	-0.06%
2019/03/15	1	22.00	30	22.97	23.25	-29	6,665	-0.44%
2019/03/14	1	21.25	2	20.90	21.15	-1	5,864	-0.02%
2019/03/13	1	21.50	6	21.34	21.30	-5	5,798	-0.09%
2019/03/12	10	20.82	1	20.45	21.00	9	5,685	0.16%
2019/03/11	2	20.25	0	0.00	20.25	2	5,692	0.04%
2019/03/08	1	21.20	4	20.99	20.85	-3	5,653	-0.05%
2019/03/07	31	22.59	21	22.34	21.20	10	5,612	0.18%
2019/03/05	0	0.00	10	20.55	20.75	-10	4,628	-0.22%
2019/02/27	1	20.40	0	0.00	20.30	1	4,625	0.02%
2019/02/22	1	20.80	0	0.00	20.70	1	4,533	0.02%
2019/02/19	1	20.05	4	20.28	20.40	-3	4,310	-0.07%
2019/02/18	0	0.00	19	19.40	19.85	-19	4,147	-0.46%
2019/02/14	0	0.00	5	19.35	19.30	-5	4,159	-0.12%
2019/02/13	0	0.00	31	19.05	19.05	-31	4,085	-0.76%
2019/02/11	2	18.55	0	0.00	18.75	2	4,007	0.05%
2019/01/25	0	0.00	4	18.45	18.35	-4	4,066	-0.10%
2019/01/22	0	0.00	10	18.25	18.20	-10	4,305	-0.23%
2019/01/21	2	18.30	2	18.50	18.70	0	4,434	0.00%
2019/01/11	2	18.30	0	0.00	18.30	2	4,949	0.04%
2019/01/10	10	18.53	1	18.60	18.35	9	4,959	0.18%
2019/01/09	0	0.00	2	18.70	18.85	-2	4,820	-0.04%
2019/01/07	0	0.00	10	17.85	17.85	-10	4,930	-0.20%
2019/01/02	6	17.80	6	17.90	18.25	0	5,324	0.00%
2018/12/28	24	18.35	6	18.21	18.15	18	5,291	0.34%
2018/12/27	2	17.98	2	18.00	18.00	0	5,234	0.00%
2018/12/26	1	17.70	1	17.70	17.70	0	5,199	0.00%
2018/12/24	0	0.00	1	17.70	17.60	-1	5,264	-0.02%
2018/12/20	0	0.00	1	17.70	17.70	-1	5,493	-0.02%
2018/12/19	3	18.45	0	0.00	18.25	3	5,627	0.05%
2018/12/18	1	17.90	0	0.00	18.10	1	5,672	0.02%
2018/12/13	5	18.65	3	18.50	18.45	2	5,866	0.03%
2018/12/12	4	18.80	51	18.12	18.95	-47	5,877	-0.80%
2018/12/10	50	17.40	6	17.43	17.50	44	5,967	0.74%
2018/12/05	15	18.70	10	18.60	18.45	5	6,429	0.08%
2018/12/04	12	19.60	100	19.58	19.05	-88	6,520	-1.35%
2018/12/03	12	19.10	3	19.23	19.30	9	6,460	0.14%
2018/11/30	103	18.98	0	0.00	18.65	103	6,410	1.61%	大買/鉅額交易
2018/11/27	5	17.65	1	17.65	17.60	4	6,276	0.06%
2018/11/26	1	17.15	0	0.00	17.45	1	6,243	0.02%
2018/11/06	0	0.00	1	16.70	16.30	-1	7,272	-0.01%
2018/11/05	2	16.43	1	16.45	16.50	1	7,416	0.01%
2018/11/02	0	0.00	15	16.53	16.35	-15	7,498	-0.20%
2018/11/01	0	0.00	4	16.40	16.40	-4	7,540	-0.05%
2018/10/31	0	0.00	5	15.55	15.70	-5	7,598	-0.07%
2018/10/29	7	15.20	0	0.00	15.35	7	7,595	0.09%
2018/10/26	5	15.10	11	15.64	15.60	-6	7,951	-0.08%
2018/10/25	3	14.42	24	14.71	14.40	-21	7,877	-0.27%
2018/10/24	4	15.78	0	0.00	15.60	4	7,892	0.05%
2018/10/23	3	15.92	0	0.00	15.90	3	8,105	0.04%
2018/10/22	4	16.55	5	16.29	16.60	-1	8,737	-0.01%
2018/10/19	13	16.07	8	16.36	16.35	5	8,881	0.06%
2018/10/18	3	16.35	3	16.20	16.35	0	8,793	0.00%
2018/10/17	5	16.85	9	16.45	16.35	-4	8,833	-0.05%
2018/10/16	5	16.80	0	0.00	16.55	5	9,085	0.06%
2018/10/15	8	16.73	12	16.55	16.35	-4	9,239	-0.04%
2018/10/12	5	16.48	4	16.90	16.90	1	9,365	0.01%
2018/10/11	3	17.10	7	17.10	17.10	-4	9,529	-0.04%
2018/10/09	22	19.48	70	18.91	19.00	-48	9,615	-0.50%
2018/10/08	1	20.90	0	0.00	20.75	1	9,751	0.01%
2018/10/05	0	0.00	37	20.82	20.85	-37	10,078	-0.37%
2018/10/04	1	22.20	0	0.00	22.20	1	10,193	0.01%
2018/10/03	10	22.75	12	22.30	22.30	-2	10,566	-0.02%
2018/10/02	8	22.49	0	0.00	22.35	8	10,690	0.07%
2018/10/01	5	22.97	1	23.00	23.00	4	10,939	0.04%
2018/09/27	0	0.00	1	22.60	22.65	-1	11,474	-0.01%
2018/09/26	5	22.45	5	22.40	22.40	0	11,747	0.00%
2018/09/25	5	21.45	6	22.33	22.40	-1	11,930	-0.01%
2018/09/21	3	21.10	3	21.35	21.35	0	12,137	0.00%
2018/09/19	10	21.75	10	21.70	21.70	0	12,984	0.00%
2018/09/18	10	21.45	10	21.25	21.25	0	13,358	0.00%
2018/09/13	5	20.70	5	20.55	20.55	0	16,738	0.00%
2018/09/12	0	0.00	5	20.40	20.40	-5	17,880	-0.03%
2018/09/11	10	21.08	6	21.23	21.25	4	18,847	0.02%
2018/09/10	3	20.65	0	0.00	20.85	3	19,986	0.02%
2018/09/06	6	23.33	6	23.18	22.95	0	20,458	0.00%
2018/09/04	5	22.50	7	22.56	22.60	-2	20,969	-0.01%
2018/09/03	3	22.55	2	22.60	22.25	1	21,380	0.00%
2018/08/31	1	22.75	3	22.72	22.90	-2	21,938	-0.01%
2018/08/30	5	23.14	5	22.93	22.85	0	22,077	0.00%
2018/08/29	2	22.85	0	0.00	22.85	2	22,219	0.01%
2018/08/28	11	23.05	0	0.00	22.70	11	22,516	0.05%
2018/08/27	2	22.60	1	22.65	22.50	1	22,837	0.00%
2018/08/24	6	22.20	7	22.39	22.45	-1	23,645	0.00%
2018/08/22	13	22.19	13	22.05	22.05	0	24,375	0.00%
2018/08/21	4	22.10	0	0.00	22.20	4	24,402	0.02%
2018/08/16	2	22.53	1	22.80	22.35	1	24,380	0.00%
2018/08/15	15	21.70	0	0.00	21.75	15	24,083	0.06%
2018/08/14	22	22.60	1	22.60	22.55	21	23,947	0.09%
2018/08/13	15	22.68	18	23.21	22.40	-3	23,859	-0.01%
2018/08/10	5	24.87	5	25.05	24.50	0	23,631	0.00%
2018/08/09	4	24.74	0	0.00	24.50	4	23,490	0.02%
2018/08/08	5	25.70	0	0.00	25.10	5	23,518	0.02%
2018/08/07	11	25.81	2	25.20	25.20	9	23,422	0.04%
2018/08/06	10	26.33	5	26.20	26.30	5	23,274	0.02%
2018/08/02	34	26.91	7	26.45	26.00	27	23,130	0.12%
2018/08/01	0	0.00	2	26.50	26.40	-2	22,657	-0.01%
2018/07/31	2	26.45	2	26.40	26.50	0	22,500	0.00%
2018/07/30	15	26.15	2	26.65	26.15	13	22,424	0.06%
2018/07/27	63	26.52	47	26.55	26.85	16	22,151	0.07%
2018/07/26	1	25.50	1	25.70	25.45	0	21,477	0.00%
2018/07/24	1	24.75	1	25.05	25.00	0	21,245	0.00%
2018/07/23	1	24.80	2	25.08	24.60	-1	21,176	0.00%
2018/07/20	1.4	25.85	1	25.70	25.85	0.4	20,869	0.00%
2018/07/16	0	0.00	1	27.70	27.50	-1	20,095	0.00%
2018/07/13	4	27.65	12	27.53	27.40	-8	19,820	-0.04%
2018/07/12	1	27.25	20	27.20	26.85	-19	19,498	-0.10%
2018/07/11	8	27.25	9	27.46	27.00	-1	19,339	-0.01%
2018/07/10	24	26.94	1	26.70	27.00	23	18,959	0.12%
2018/07/09	16	26.99	22	27.17	27.20	-6	18,764	-0.03%
2018/07/06	7	26.61	1	26.25	26.30	6	18,472	0.03%
2018/07/05	0	0.00	3	26.92	25.90	-3	18,151	-0.02%
2018/07/04	3	27.77	2	28.13	27.60	1	17,948	0.01%
2018/07/03	2	28.25	2	28.05	27.70	0	17,621	0.00%
2018/07/02	1	28.80	0	0.00	28.45	1	17,320	0.01%
2018/06/29	21	29.85	11	29.54	29.40	10	17,004	0.06%
2018/06/28	5	29.65	7	29.04	28.75	-2	16,361	-0.01%
2018/06/27	10	30.54	5	31.00	29.80	5	16,090	0.03%
2018/06/26	23	30.03	74	29.98	29.80	-51	15,756	-0.32%
2018/06/25	44	31.79	35	32.06	30.85	9	15,136	0.06%
2018/06/22	226	34.28	160	34.24	33.25	66	14,312	0.46%	大買/大賣/
2018/06/21	13	33.03	16	32.61	33.40	-3	12,210	-0.02%
2018/06/20	10	31.24	17	32.19	30.40	-7	11,036	-0.06%
2018/06/19	49	31.95	55	32.08	32.35	-6	9,988	-0.06%
2018/06/15	21	28.54	36.4	30.17	30.45	-15.4	8,619	-0.18%
2018/06/14	1	27.75	10	28.00	27.70	-9	8,117	-0.11%
2018/06/13	26	28.59	7	28.99	28.30	19	8,003	0.24%
2018/06/12	29	27.63	1	27.30	27.75	28	7,649	0.37%
2018/06/11	1	29.30	33	29.31	28.85	-32	7,406	-0.43%
2018/06/08	35	28.19	18	28.54	28.55	17	7,046	0.24%
2018/06/07	1	27.30	0	0.00	27.00	1	6,556	0.02%
2018/06/06	0	0.00	10	27.10	27.45	-10	6,469	-0.15%
2018/06/05	5	27.10	1	27.90	27.30	4	6,305	0.06%
2018/06/04	41	27.35	5	27.86	26.65	36	6,121	0.59%
2018/06/01	19	26.75	24	27.25	26.85	-5	5,703	-0.09%
2018/05/31	10	24.50	17	25.06	25.60	-7	4,897	-0.14%
2018/05/30	5	23.45	5	23.45	23.30	0	4,319	0.00%
2018/05/25	27	22.66	27	22.52	22.90	0	4,493	0.00%
2018/05/17	3	22.55	3	22.65	22.25	0	4,561	0.00%
2018/05/16	2	22.65	0	0.00	22.75	2	4,561	0.04%
2018/04/26	0	0.00	15	22.15	22.10	-15	4,977	-0.30%
2018/04/25	5	22.35	0	0.00	22.35	5	5,028	0.10%
2018/04/24	0	0.00	1	22.45	22.40	-1	5,308	-0.02%
2018/04/23	13	23.78	2	23.30	22.85	11	5,385	0.20%
2018/04/20	0	0.00	1	23.10	23.55	-1	5,516	-0.02%
2018/04/19	1	22.80	0	0.00	23.30	1	5,648	0.02%
2018/04/16	0	0.00	1	22.55	22.50	-1	5,651	-0.02%
2018/04/11	1	23.30	0	0.00	22.75	1	5,807	0.02%
2018/04/10	0	0.00	10	23.10	23.35	-10	5,975	-0.17%
2018/04/03	10	22.70	0	0.00	23.05	10	5,902	0.17%
2018/04/02	0	0.00	1	22.55	22.45	-1	5,921	-0.02%
2018/03/29	1	22.50	0	0.00	23.00	1	5,981	0.02%
2018/03/23	0	0.00	2	21.25	21.40	-2	5,789	-0.03%
2018/03/22	2	22.60	5	22.34	22.30	-3	5,800	-0.05%
2018/03/21	3	23.25	0	0.00	22.75	3	5,777	0.05%
2018/03/12	0	0.00	5	24.10	24.25	-5	6,021	-0.08%
2018/03/09	0	0.00	2	23.55	23.65	-2	6,071	-0.03%
2018/03/08	2	24.55	0	0.00	23.80	2	6,163	0.03%
2018/02/27	4	23.55	10	23.79	23.30	-6	7,022	-0.09%
2018/02/21	0	0.00	10	21.90	22.45	-10	8,702	-0.11%
2018/02/09	0	0.00	400	21.00	21.85	-400	8,696	-4.60%	大賣/鉅額交易
2018/01/29	0	0.00	1	23.10	22.85	-1	9,389	-0.01%
2018/01/25	100	23.75	0	0.00	23.20	100	9,366	1.07%
2018/01/24	1	23.20	0	0.00	23.20	1	9,370	0.01%
2018/01/23	0	0.00	20	23.40	23.10	-20	9,438	-0.21%
2018/01/22	155	23.65	1	23.50	23.25	154	9,375	1.64%	大買/鉅額交易
2018/01/19	7	23.46	230	23.50	23.50	-223	9,315	-2.39%	大賣/鉅額交易
2018/01/18	136	23.71	66	23.65	23.55	70	9,269	0.76%	大買/
2018/01/17	100	23.40	0	0.00	23.30	100	9,004	1.11%
2018/01/16	20	23.50	11	23.10	23.30	9	8,980	0.10%
2018/01/15	89	22.85	3	22.75	23.25	86	8,829	0.97%
2018/01/12	110	21.80	0	0.00	22.20	110	8,657	1.27%	大買/鉅額交易
2018/01/08	3	21.78	0	0.00	21.45	3	8,685	0.03%
2018/01/05	3	22.62	2	22.40	22.45	1	8,670	0.01%
2018/01/04	7	23.12	0	0.00	23.10	7	8,692	0.08%