台亞 (2340)-富邦-天母券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.20
漲跌
▼0.65
漲幅
-1.72%
成交量
1,944張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/08	1	18.95	0	0.00	19.45	1	2,387	0.04%
2020/04/06	1	18.00	0	0.00	18.75	1	2,383	0.04%
2020/03/25	2	17.50	0	0.00	17.25	2	2,519	0.08%
2020/03/24	0	16.60	0	0.00	16.65	0	2,570	0.00%
2020/03/20	0	0.00	1	15.45	15.45	-1	2,736	-0.04%
2020/03/19	1	14.35	0	0.00	14.05	1	2,891	0.03%
2020/03/17	0	0.00	1	16.30	16.05	-1	2,928	-0.03%
2020/03/13	0	0.00	9	17.25	17.55	-9	2,944	-0.31%
2020/03/12	2	19.00	0	0.00	19.00	2	2,900	0.07%
2020/03/02	0	0.00	0.2	22.15	22.20	-0.2	3,025	-0.01%
2020/02/24	2	23.15	0	0.00	23.15	2	3,028	0.07%
2020/02/14	3	23.30	0	0.00	23.70	3	3,168	0.09%
2020/02/11	0	0.00	5	23.00	23.05	-5	3,138	-0.16%
2020/02/10	2	22.80	0	0.00	22.75	2	3,128	0.06%
2020/02/06	1	23.05	2	22.83	22.90	-1	3,109	-0.03%
2020/02/05	2	22.50	0	0.00	22.55	2	3,090	0.06%
2020/02/04	1	21.85	0	0.00	22.45	1	3,069	0.03%
2020/01/31	3	22.28	10	22.00	22.30	-7	3,243	-0.22%
2020/01/30	1	22.65	0	0.00	22.65	1	3,218	0.03%
2020/01/20	6	24.99	2	25.05	25.15	4	3,198	0.13%
2020/01/17	0	0.00	5	25.00	25.00	-5	3,234	-0.15%
2020/01/14	5	25.00	5	24.90	24.90	0	3,399	0.00%
2020/01/10	0	0.00	10	24.50	24.45	-10	3,400	-0.29%
2020/01/09	2	24.25	7	24.36	24.25	-5	3,406	-0.15%
2020/01/07	6	24.72	5	24.50	24.70	1	3,409	0.03%
2020/01/06	0	0.00	8	24.95	24.95	-8	3,376	-0.24%
2020/01/03	0	0.00	5	25.80	25.35	-5	3,384	-0.15%
2020/01/02	2	25.70	0	0.00	25.95	2	3,372	0.06%
2019/12/30	7	25.56	0	0.00	25.70	7	3,381	0.21%
2019/12/27	8	26.11	0	0.00	26.00	8	3,370	0.24%
2019/12/26	5	26.39	5	26.90	26.40	0	3,348	0.00%
2019/12/25	2	26.10	1	26.10	26.30	1	3,349	0.03%
2019/12/24	7	26.14	0	0.00	25.90	7	3,364	0.21%
2019/12/23	2	26.70	3	26.70	26.35	-1	3,361	-0.03%
2019/12/20	6	26.92	0	0.00	26.70	6	3,396	0.18%
2019/12/19	3	27.28	0	0.00	27.10	3	3,418	0.09%
2019/12/18	13	26.82	0	0.00	27.15	13	3,484	0.37%
2019/12/17	8	27.21	1.4	27.00	27.15	6.6	3,500	0.19%
2019/12/16	5	27.52	13.4	27.23	27.65	-8.4	3,427	-0.25%
2019/12/13	5	26.60	1	26.25	26.20	4	3,315	0.12%
2019/12/12	4	26.55	0	0.00	26.45	4	3,450	0.12%
2019/12/11	0.2	26.15	0	0.00	26.25	0.2	3,535	0.00%
2019/12/10	5	25.95	0	0.00	26.25	5	3,828	0.13%
2019/12/06	0	0.00	3	26.47	26.30	-3	4,241	-0.07%
2019/12/05	4	25.65	0	0.00	25.90	4	4,252	0.09%
2019/12/04	1	25.55	0	0.00	25.70	1	4,332	0.02%
2019/12/03	1	25.75	0	0.00	25.65	1	4,391	0.02%
2019/11/27	0	0.00	10	25.45	25.50	-10	4,459	-0.22%
2019/11/22	3	24.98	0	0.00	24.90	3	4,501	0.07%
2019/11/20	3	25.10	0	0.00	25.05	3	4,504	0.07%
2019/11/11	1	24.20	0	0.00	24.20	1	4,479	0.02%
2019/11/08	2	24.55	20	24.52	24.55	-18	4,500	-0.40%
2019/11/06	3.3	25.68	0	0.00	25.30	3.3	4,643	0.07%
2019/11/05	0	0.00	1	25.70	25.65	-1	4,657	-0.02%
2019/10/31	2	26.13	0	0.00	25.80	2	5,057	0.04%
2019/10/30	12	26.22	2	26.75	26.10	10	5,079	0.20%
2019/10/22	0	0.00	1	24.95	24.85	-1	4,964	-0.02%
2019/10/21	0	0.00	1.7	24.80	24.80	-1.7	5,117	-0.03%
2019/10/16	10	25.10	0	0.00	25.05	10	5,232	0.19%
2019/10/15	1	25.05	0	0.00	25.20	1	5,367	0.02%
2019/10/09	0.2	24.30	0	0.00	24.30	0.2	5,502	0.00%
2019/10/04	2	25.15	0	0.00	25.20	2	5,842	0.03%
2019/09/26	0	0.00	8	25.52	25.45	-8	5,832	-0.14%
2019/09/25	3	25.50	0	0.00	25.45	3	5,849	0.05%
2019/09/24	6	26.38	2	26.48	26.30	4	5,855	0.07%
2019/09/23	7.9	26.49	0	0.00	26.60	7.9	5,813	0.14%
2019/09/10	0	0.00	4	23.15	22.90	-4	5,691	-0.07%
2019/09/09	2	23.20	0	0.00	23.35	2	5,616	0.04%
2019/09/05	8	23.56	2	23.73	23.50	6	5,488	0.11%
2019/09/04	2	24.40	2	24.25	24.20	0	5,345	0.00%
2019/09/03	7	24.56	18	24.85	24.40	-11	5,211	-0.21%
2019/09/02	3	24.05	6	24.43	23.95	-3	4,909	-0.06%
2019/08/29	3	23.90	0	0.00	23.70	3	4,420	0.07%
2019/08/28	4	23.59	2	23.20	23.55	2	4,331	0.05%
2019/08/27	2	23.03	0	0.00	23.20	2	4,238	0.05%
2019/08/21	1	22.90	1	23.05	23.00	0	4,083	0.00%
2019/08/20	0	0.00	1	22.60	22.65	-1	3,999	-0.03%
2019/08/19	6	22.65	0	0.00	22.60	6	4,009	0.15%
2019/08/16	2	22.10	2	22.35	22.50	0	4,026	0.00%
2019/08/15	0	0.00	1	21.65	21.65	-1	3,967	-0.03%
2019/08/12	2	21.25	0	0.00	21.80	2	3,959	0.05%
2019/07/29	0	0.00	6	23.40	23.40	-6	3,941	-0.15%
2019/07/25	5	23.90	0	0.00	23.65	5	3,956	0.13%
2019/07/24	6	23.53	7	24.04	24.25	-1	3,865	-0.03%
2019/07/23	2	23.35	11	23.20	22.95	-9	3,774	-0.24%
2019/07/22	0	0.00	5	22.90	22.90	-5	3,960	-0.13%
2019/07/18	5	23.40	0	0.00	22.95	5	4,600	0.11%
2019/07/16	5	23.30	6	23.64	23.70	-1	4,783	-0.02%
2019/07/15	15	23.45	5	23.20	23.15	10	4,791	0.21%
2019/07/12	3	23.60	23	23.87	23.45	-20	4,794	-0.42%
2019/07/09	1	23.10	0	0.00	22.85	1	4,746	0.02%
2019/07/08	5	23.60	6	23.65	23.35	-1	4,700	-0.02%
2019/07/05	6	23.08	7	23.18	23.00	-1	4,630	-0.02%
2019/07/04	7	23.04	6	22.85	23.05	1	4,676	0.02%
2019/07/03	8	22.67	1	22.90	22.90	7	4,666	0.15%
2019/07/02	5	21.80	0	0.00	21.75	5	4,575	0.11%
2019/07/01	1	21.25	1	21.35	21.40	0	4,704	0.00%
2019/06/27	1	21.00	0	0.00	21.05	1	4,786	0.02%
2019/06/21	0	0.00	1	21.20	21.00	-1	5,019	-0.02%
2019/06/20	3	21.10	2	21.35	21.50	1	5,111	0.02%
2019/06/17	0	0.00	1	20.85	20.80	-1	5,879	-0.02%
2019/06/13	1	21.35	0	0.00	21.05	1	7,389	0.01%
2019/06/06	2	20.50	0	0.00	20.40	2	8,621	0.02%
2019/05/14	0	0.00	5	19.95	21.05	-5	11,076	-0.05%
2019/05/06	5	22.45	0	0.00	22.10	5	10,964	0.05%
2019/05/03	0	0.00	4	23.10	23.15	-4	10,897	-0.04%
2019/04/26	4	23.35	6	23.77	23.45	-2	10,683	-0.02%
2019/04/25	2	25.35	0	0.00	25.30	2	10,454	0.02%
2019/04/24	38	26.62	47	26.30	25.85	-9	10,328	-0.09%
2019/04/23	13	25.00	7	25.15	25.15	6	9,749	0.06%
2019/04/22	2	24.55	1	24.85	24.60	1	9,625	0.01%
2019/04/19	3	24.07	0	0.00	24.10	3	9,488	0.03%
2019/04/16	1	24.05	1	23.90	23.85	0	9,671	0.00%
2019/04/15	0	0.00	2	23.35	23.35	-2	9,544	-0.02%
2019/04/12	2	23.30	0	0.00	23.15	2	9,542	0.02%
2019/04/11	0	0.00	10	23.80	23.35	-10	9,531	-0.10%
2019/04/09	1	23.40	0	0.00	23.30	1	9,579	0.01%
2019/04/03	0	0.00	12	24.59	24.35	-12	9,454	-0.13%
2019/04/02	5	24.07	1	24.10	24.10	4	9,268	0.04%
2019/03/28	3	23.00	3	23.75	23.70	0	9,061	0.00%
2019/03/27	0	0.00	13	23.67	23.70	-13	9,009	-0.14%
2019/03/26	0	0.00	1	23.35	23.55	-1	9,030	-0.01%
2019/03/25	8	22.98	0	0.00	23.70	8	8,942	0.09%
2019/03/22	8	23.64	8	23.49	23.10	0	8,807	0.00%
2019/03/21	12	23.74	5	23.75	24.00	7	8,612	0.08%
2019/03/20	27	25.10	24	24.98	24.55	3	8,364	0.04%
2019/03/19	14	24.48	0	0.00	24.70	14	8,141	0.17%
2019/03/18	22	24.18	29	24.19	24.75	-7	7,746	-0.09%
2019/03/15	6	22.98	4	23.06	23.25	2	6,665	0.03%
2019/03/14	0	0.00	1	20.95	21.15	-1	5,864	-0.02%
2019/03/13	1	21.50	0	0.00	21.30	1	5,798	0.02%
2019/03/12	0	0.00	25.1	21.00	21.00	-25.1	5,685	-0.44%
2019/03/11	0	0.00	2	20.25	20.25	-2	5,692	-0.04%
2019/03/07	0	0.00	40	22.48	21.20	-40	5,612	-0.71%
2019/03/06	0	0.00	2	21.53	21.65	-2	4,922	-0.04%
2019/03/04	0	0.00	1	20.20	20.15	-1	4,617	-0.02%
2019/02/26	0	0.00	4	20.36	20.30	-4	4,604	-0.09%
2019/02/25	13	20.68	5	20.45	20.30	8	4,583	0.17%
2019/02/22	8	20.77	0	0.00	20.70	8	4,533	0.18%
2019/02/21	4	20.50	0	0.00	20.65	4	4,415	0.09%
2019/02/20	4	20.11	3	20.50	20.60	1	4,389	0.02%
2019/02/19	25	20.17	1	20.70	20.40	24	4,310	0.56%
2019/02/15	5	19.25	0	0.00	19.10	5	4,130	0.12%
2019/02/14	5	19.65	0	0.00	19.30	5	4,159	0.12%
2019/02/13	0	0.00	2	18.95	19.05	-2	4,085	-0.05%
2019/01/30	0	0.00	1	18.20	18.30	-1	3,969	-0.03%
2019/01/29	1	18.40	0	0.00	18.25	1	3,989	0.03%
2019/01/24	0	0.00	2	18.40	18.30	-2	4,161	-0.05%
2019/01/22	1	18.50	0	0.00	18.20	1	4,305	0.02%
2019/01/18	1	18.15	0	0.00	18.15	1	4,621	0.02%
2019/01/15	0	0.00	1	18.20	18.05	-1	4,788	-0.02%
2019/01/10	4	18.53	0	0.00	18.35	4	4,959	0.08%
2019/01/09	0	0.00	2	18.70	18.85	-2	4,820	-0.04%
2019/01/08	0	0.00	3	17.85	17.85	-3	4,739	-0.06%
2019/01/03	1	17.80	0	0.00	17.80	1	5,137	0.02%
2019/01/02	2	18.00	0	0.00	18.25	2	5,324	0.04%
2018/12/28	8	18.23	1	18.30	18.15	7	5,291	0.13%
2018/12/19	3	18.60	8	18.43	18.25	-5	5,627	-0.09%
2018/12/17	0	0.00	1	18.10	18.15	-1	5,727	-0.02%
2018/12/12	1	18.95	0	0.00	18.95	1	5,877	0.02%
2018/12/07	5	18.00	0	0.00	17.90	5	6,060	0.08%
2018/12/06	10	18.10	0	0.00	17.60	10	6,141	0.16%
2018/12/04	0	0.00	9	19.05	19.05	-9	6,520	-0.14%
2018/12/03	0.3	19.30	0	0.00	19.30	0.3	6,460	0.00%
2018/11/30	5	19.05	5	18.80	18.65	0	6,410	0.00%
2018/11/29	15	18.25	0	0.00	18.05	15	6,318	0.24%
2018/11/28	0	0.00	5	17.80	17.85	-5	6,290	-0.08%
2018/11/27	25	17.53	0	0.00	17.60	25	6,276	0.40%
2018/11/26	0	0.00	5	17.00	17.45	-5	6,243	-0.08%
2018/11/23	5	17.00	0	0.00	16.95	5	6,268	0.08%
2018/11/21	5	17.30	0	0.00	17.30	5	6,442	0.08%
2018/11/16	0	0.00	3	17.05	16.95	-3	6,486	-0.05%
2018/11/14	1	16.90	1	17.00	17.00	0	6,473	0.00%
2018/11/12	2	16.70	0	0.00	16.75	2	6,591	0.03%
2018/11/07	0	0.00	21	16.50	16.75	-21	7,063	-0.30%
2018/11/05	8	16.61	0	0.00	16.50	8	7,416	0.11%
2018/11/02	8	16.78	2	16.55	16.35	6	7,498	0.08%
2018/11/01	2	16.45	0	0.00	16.40	2	7,540	0.03%
2018/10/31	10	15.25	0	0.00	15.70	10	7,598	0.13%
2018/10/30	14	15.04	20	14.98	14.95	-6	7,590	-0.08%
2018/10/29	14	15.22	0	0.00	15.35	14	7,595	0.18%
2018/10/26	5	15.24	15	15.45	15.60	-10	7,951	-0.13%
2018/10/25	0	0.00	6	14.71	14.40	-6	7,877	-0.08%
2018/10/22	0	0.00	1	16.40	16.60	-1	8,737	-0.01%
2018/10/19	1	16.45	1	16.10	16.35	0	8,881	0.00%
2018/10/18	5	16.35	0	0.00	16.35	5	8,793	0.06%
2018/10/17	0	0.00	2	16.65	16.35	-2	8,833	-0.02%
2018/10/16	2	16.65	0	0.00	16.55	2	9,085	0.02%
2018/10/12	1	17.25	7	16.89	16.90	-6	9,365	-0.06%
2018/10/09	1	18.80	0	0.00	19.00	1	9,615	0.01%
2018/10/05	10	20.75	10	21.75	20.85	0	10,078	0.00%
2018/10/04	5	22.40	0	0.00	22.20	5	10,193	0.05%
2018/10/03	0	0.00	10	22.57	22.30	-10	10,566	-0.09%
2018/10/01	0	0.00	3	22.90	23.00	-3	10,939	-0.03%
2018/09/28	14	23.05	0	0.00	22.80	14	11,295	0.12%
2018/09/26	1	22.60	0	0.00	22.40	1	11,747	0.01%
2018/09/25	5	21.75	3	22.00	22.40	2	11,930	0.02%
2018/09/21	0	0.00	5	21.30	21.35	-5	12,137	-0.04%
2018/09/20	3	21.80	1	21.00	21.00	2	12,721	0.02%
2018/09/19	1	22.00	0	0.00	21.70	1	12,984	0.01%
2018/09/18	0	0.00	7	21.55	21.25	-7	13,358	-0.05%
2018/09/14	4	21.31	0	0.00	21.05	4	14,785	0.03%
2018/09/13	3	20.75	0	0.00	20.55	3	16,738	0.02%
2018/09/12	1	20.40	10	20.40	20.40	-9	17,880	-0.05%
2018/09/11	10	21.05	0	0.00	21.25	10	18,847	0.05%
2018/09/10	0	0.00	30	20.60	20.85	-30	19,986	-0.15%
2018/09/07	1	21.80	3	22.45	21.90	-2	20,432	-0.01%
2018/09/06	33	23.18	1	23.30	22.95	32	20,458	0.16%
2018/09/05	0	0.00	3	23.05	22.95	-3	20,773	-0.01%
2018/09/03	2	22.80	1	22.25	22.25	1	21,380	0.00%
2018/08/31	5	22.82	0	0.00	22.90	5	21,938	0.02%
2018/08/30	0	0.00	5.4	22.94	22.85	-5.4	22,077	-0.02%
2018/08/28	6	23.08	3	22.80	22.70	3	22,516	0.01%
2018/08/27	4	22.45	1	22.55	22.50	3	22,837	0.01%
2018/08/24	1	22.00	0	0.00	22.45	1	23,645	0.00%
2018/08/23	0	0.00	18	22.24	22.05	-18	24,241	-0.07%
2018/08/22	1	22.10	0	0.00	22.05	1	24,375	0.00%
2018/08/21	10	22.00	0	0.00	22.20	10	24,402	0.04%
2018/08/20	11	22.23	18	22.42	22.00	-7	24,419	-0.03%
2018/08/17	0	0.00	3	22.50	22.25	-3	24,401	-0.01%
2018/08/16	10	22.60	7	22.09	22.35	3	24,380	0.01%
2018/08/15	2	22.30	10	21.65	21.75	-8	24,083	-0.03%
2018/08/13	11	22.70	107	23.53	22.40	-96	23,859	-0.40%	大賣/
2018/08/10	22	24.90	70	24.71	24.50	-48	23,631	-0.20%
2018/08/09	9	24.78	0	0.00	24.50	9	23,490	0.04%
2018/08/07	5	25.50	1	25.30	25.20	4	23,422	0.02%
2018/08/06	0	0.00	1	26.25	26.30	-1	23,274	0.00%
2018/08/03	0	0.00	7	26.13	26.10	-7	23,219	-0.03%
2018/08/02	32	26.70	16	26.93	26.00	16	23,130	0.07%
2018/08/01	2	26.40	0	0.00	26.40	2	22,657	0.01%
2018/07/31	5	26.50	11	26.44	26.50	-6	22,500	-0.03%
2018/07/30	25	26.19	21	26.46	26.15	4	22,424	0.02%
2018/07/27	36	26.57	43	26.85	26.85	-7	22,151	-0.03%
2018/07/26	19	25.53	27	25.88	25.45	-8	21,477	-0.04%
2018/07/24	12	25.00	60	24.73	25.00	-48	21,245	-0.23%
2018/07/23	31	24.86	0	0.00	24.60	31	21,176	0.15%
2018/07/20	7	25.86	2	25.80	25.85	5	20,869	0.02%
2018/07/19	52	27.22	5	26.80	27.10	47	20,670	0.23%
2018/07/18	18	26.86	33	26.58	26.50	-15	20,395	-0.07%
2018/07/17	3	27.50	0	0.00	26.65	3	20,214	0.01%
2018/07/16	8	27.78	0	0.00	27.50	8	20,095	0.04%
2018/07/13	19	27.92	19	27.32	27.40	0	19,820	0.00%
2018/07/12	4	27.11	0	0.00	26.85	4	19,498	0.02%
2018/07/10	4	26.95	4	27.13	27.00	0	18,959	0.00%
2018/07/09	140	27.09	25	27.26	27.20	115	18,764	0.61%	大買/鉅額交易
2018/07/06	9	26.17	17	26.85	26.30	-8	18,472	-0.04%
2018/07/05	18	27.11	33	26.97	25.90	-15	18,151	-0.08%
2018/07/04	39	28.02	12	28.25	27.60	27	17,948	0.15%
2018/07/03	15	28.78	29	28.42	27.70	-14	17,621	-0.08%
2018/07/02	33	28.92	10	29.28	28.45	23	17,320	0.13%
2018/06/29	9	28.53	44	29.29	29.40	-35	17,004	-0.21%
2018/06/28	17	29.48	7	28.50	28.75	10	16,361	0.06%
2018/06/27	9	30.74	12	30.65	29.80	-3	16,090	-0.02%
2018/06/26	8	29.39	9	29.78	29.80	-1	15,756	-0.01%
2018/06/25	269	31.06	227	31.17	30.85	42	15,136	0.28%	大買/大賣/
2018/06/22	432	34.67	623	34.47	33.25	-191	14,312	-1.33%	大買/大賣/鉅額交易
2018/06/21	199	32.95	123.6	32.77	33.40	75.4	12,210	0.62%	大買/大賣/
2018/06/20	31	30.65	31.4	31.88	30.40	-0.4	11,036	0.00%
2018/06/19	52	31.83	39	32.34	32.35	13	9,988	0.13%
2018/06/15	117	28.94	111.1	30.28	30.45	6	8,619	0.07%	大買/大賣/
2018/06/13	42	28.68	25	28.93	28.30	17	8,003	0.21%
2018/06/12	17	27.59	3	27.92	27.75	14	7,649	0.18%
2018/06/11	8	28.99	3	29.07	28.85	5	7,406	0.07%
2018/06/08	2	28.55	29	28.34	28.55	-27	7,046	-0.38%
2018/06/07	4	27.28	3	27.30	27.00	1	6,556	0.02%
2018/06/06	8	27.11	0	0.00	27.45	8	6,469	0.12%
2018/06/05	22	27.40	12	27.21	27.30	10	6,305	0.16%
2018/06/04	16	27.68	11	27.53	26.65	5	6,121	0.08%
2018/06/01	18	27.01	37	27.19	26.85	-19	5,703	-0.33%
2018/05/31	33	25.12	8	25.23	25.60	25	4,897	0.51%
2018/05/30	3	23.25	8	23.36	23.30	-5	4,319	-0.12%
2018/05/28	1	22.95	0	0.00	23.10	1	4,333	0.02%
2018/05/25	20	23.01	0	0.00	22.90	20	4,493	0.45%
2018/05/15	10	22.20	0	0.00	22.35	10	4,472	0.22%
2018/05/14	10	22.35	1.6	22.11	22.35	8.4	4,538	0.19%
2018/05/11	25	22.19	0	0.00	21.85	25	4,560	0.55%
2018/04/23	2	24.10	2	23.50	22.85	0	5,385	0.00%
2018/04/20	0	0.00	11	23.25	23.55	-11	5,516	-0.20%
2018/04/13	0	0.00	2	22.63	22.85	-2	5,658	-0.04%
2018/04/12	1	22.90	23	22.73	22.70	-22	5,714	-0.38%
2018/04/11	1	23.60	0	0.00	22.75	1	5,807	0.02%
2018/04/10	15	23.65	0	0.00	23.35	15	5,975	0.25%
2018/04/09	5	23.20	0	0.00	23.20	5	5,937	0.08%
2018/04/03	1	22.75	6	22.71	23.05	-5	5,902	-0.08%
2018/03/27	1	21.80	0	0.00	21.65	1	5,824	0.02%
2018/03/26	0	0.00	1	21.40	21.40	-1	5,804	-0.02%
2018/03/21	1	23.20	0	0.00	22.75	1	5,777	0.02%
2018/03/19	1	22.60	0	0.00	22.65	1	5,656	0.02%
2018/03/16	0	0.00	4	23.45	23.00	-4	5,682	-0.07%
2018/03/15	0	0.00	4	23.45	23.50	-4	5,752	-0.07%
2018/03/14	0	0.00	0.1	23.75	23.80	-0.1	5,802	0.00%
2018/03/13	11	24.25	0	0.00	24.05	11	5,946	0.18%
2018/03/12	0	0.00	0.7	24.15	24.25	-0.7	6,021	-0.01%
2018/03/09	0	0.00	32	23.57	23.65	-32	6,071	-0.53%
2018/03/08	10	24.29	2	24.35	23.80	8	6,163	0.13%
2018/03/07	1	23.95	0	0.00	23.45	1	6,081	0.02%
2018/03/05	0	0.00	3	23.70	22.90	-3	6,385	-0.05%
2018/03/01	24	24.18	6	23.44	24.30	18	6,814	0.26%
2018/02/27	2	23.65	5	23.68	23.30	-3	7,022	-0.04%
2018/02/22	0	0.00	1	22.95	23.05	-1	8,718	-0.01%
2018/02/09	0	0.00	36	21.14	21.85	-36	8,696	-0.41%
2018/02/07	0	0.00	4	21.50	21.50	-4	8,779	-0.05%
2018/02/06	0	0.00	2	22.50	21.20	-2	8,748	-0.02%
2018/02/05	0	0.00	22	22.59	22.95	-22	8,705	-0.25%
2018/02/02	3	23.35	5	23.12	23.15	-2	8,780	-0.02%
2018/02/01	20	23.10	0	0.00	23.10	20	8,940	0.22%
2018/01/31	0	0.00	7	22.78	22.70	-7	9,026	-0.08%
2018/01/30	0	0.00	2	23.30	22.85	-2	9,326	-0.02%
2018/01/29	29	23.19	0	0.00	22.85	29	9,389	0.31%
2018/01/22	11	23.84	20	23.33	23.25	-9	9,375	-0.10%
2018/01/19	3	23.45	3	23.55	23.50	0	9,315	0.00%
2018/01/18	16	23.77	5	23.71	23.55	11	9,269	0.12%
2018/01/17	11	23.34	0	0.00	23.30	11	9,004	0.12%
2018/01/16	0	0.00	23	23.09	23.30	-23	8,980	-0.26%
2018/01/15	6	22.78	4	23.00	23.25	2	8,829	0.02%
2018/01/12	5	22.35	0	0.00	22.20	5	8,657	0.06%
2018/01/10	0	0.00	1	21.10	21.15	-1	8,606	-0.01%
2018/01/08	2	22.40	0	0.00	21.45	2	8,685	0.02%
2018/01/05	0	0.00	1	22.55	22.45	-1	8,670	-0.01%
2018/01/04	12	22.43	5	22.62	23.10	7	8,692	0.08%