台亞 (2340)-永豐金券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.35
漲幅
-0.91%
成交量
1,023張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	38.07	25	38.16	38.05	-10	1,723	-0.58%
2024/05/06	1	38.45	6.2	38.55	38.40	-5.2	1,718	-0.30%
2024/05/03	27	38.46	2	38.30	38.30	25	1,723	1.45%
2024/05/02	1.2	38.76	4.7	38.85	38.85	-3.5	1,724	-0.20%
2024/04/30	1	38.95	17	38.89	38.80	-16	1,728	-0.93%
2024/04/29	22	38.67	10	38.89	39.10	12	1,731	0.69%
2024/04/26	16.1	38.05	9	37.88	37.80	7.1	1,719	0.41%
2024/04/25	18	37.96	13	37.75	37.95	5	1,725	0.29%
2024/04/24	4	38.15	7.1	38.17	38.20	-3.1	1,723	-0.18%
2024/04/23	1	37.60	2.3	37.61	37.60	-1.3	1,748	-0.07%
2024/04/22	40	37.42	30	37.26	37.10	10	1,765	0.57%
2024/04/19	18.2	38.08	67.6	37.39	37.40	-49.4	1,756	-2.81%
2024/04/18	17.1	38.95	10	39.12	38.75	7.1	1,728	0.41%
2024/04/17	42	38.79	57	38.75	39.20	-15	1,725	-0.87%
2024/04/16	5.4	38.73	24	38.81	38.35	-18.6	1,708	-1.09%
2024/04/15	17	40.31	34	40.13	39.80	-17	1,686	-1.01%
2024/04/12	60	41.57	48	41.45	41.40	12	1,656	0.72%
2024/04/11	2.4	40.48	2	40.20	40.15	0.4	1,556	0.03%
2024/04/10	24.1	40.54	8.2	40.67	40.80	15.9	1,560	1.02%
2024/04/09	24.5	40.01	6.2	39.88	39.95	18.3	1,564	1.17%
2024/04/08	14.1	39.51	8.2	39.43	39.30	5.9	1,560	0.38%
2024/04/03	6	39.44	8	39.44	39.60	-2	1,567	-0.13%
2024/04/02	12.1	39.76	9.8	39.79	39.80	2.3	1,571	0.15%
2024/04/01	9	40.19	12.3	40.20	40.30	-3.3	1,575	-0.21%
2024/03/29	3.1	39.35	5	39.50	39.25	-1.9	1,559	-0.12%
2024/03/28	25.1	39.61	7.1	39.44	39.30	18	1,558	1.15%
2024/03/27	4.3	39.40	16	39.36	39.25	-11.7	1,557	-0.75%
2024/03/26	15.2	40.14	11	39.44	39.40	4.2	1,555	0.27%
2024/03/25	0	40.58	0.4	40.49	40.75	-0.3	1,544	-0.02%
2024/03/22	1	39.70	12	39.83	40.10	-11	1,558	-0.71%
2024/03/21	0	39.49	26	39.56	39.80	-26	1,581	-1.64%
2024/03/20	21.2	39.27	5	39.34	39.15	16.2	1,598	1.01%
2024/03/19	18.4	39.23	8	39.40	39.10	10.4	1,607	0.65%
2024/03/18	12.2	39.09	5	39.37	39.70	7.2	1,625	0.44%
2024/03/15	10	39.08	7	39.39	39.00	3	1,621	0.19%
2024/03/14	32.2	39.77	18	39.88	39.65	14.2	1,587	0.90%
2024/03/13	16.8	40.83	24	40.80	40.05	-7.2	1,577	-0.45%
2024/03/12	8.2	41.06	14	41.00	41.15	-5.8	1,559	-0.37%
2024/03/11	12.3	41.60	15.1	41.28	41.00	-2.8	1,562	-0.18%
2024/03/08	44	41.71	21	41.46	41.60	23	1,574	1.46%
2024/03/07	25.1	40.88	32	41.13	41.00	-6.9	1,568	-0.44%
2024/03/06	1.1	42.21	31.1	42.18	42.10	-30	1,551	-1.93%
2024/03/05	36.5	43.56	70.8	42.83	43.50	-34.3	1,578	-2.17%
2024/03/04	68.3	40.90	26.7	41.02	40.80	41.6	1,466	2.83%
2024/03/01	6	41.62	8	41.29	41.10	-2	1,459	-0.13%
2024/02/29	12.2	41.47	44	41.69	42.00	-31.8	1,466	-2.17%
2024/02/27	29.4	42.20	11	42.11	42.05	18.4	1,483	1.24%
2024/02/26	34.7	42.61	5	42.53	42.80	29.7	1,544	1.92%
2024/02/23	30.4	42.93	29	42.74	42.50	1.4	1,572	0.09%
2024/02/22	13	43.17	18.1	43.28	43.10	-5.1	1,584	-0.32%
2024/02/21	153.2	43.91	2	43.95	43.80	151.2	1,574	9.60%	大買/鉅額交易
2024/02/20	3.1	43.97	18	44.16	43.75	-14.9	1,580	-0.95%
2024/02/19	28	44.97	22	44.71	44.50	6	1,581	0.38%
2024/02/16	6	44.14	12	44.24	44.50	-6	1,585	-0.38%
2024/02/15	18	42.89	18	43.00	43.10	0	1,596	0.00%
2024/02/05	5.4	42.65	4	42.62	42.60	1.3	1,595	0.08%
2024/02/02	28.3	43.19	28.4	43.15	43.05	-0.1	1,628	0.00%
2024/02/01	5.1	43.31	2	43.10	43.10	3.1	1,645	0.19%
2024/01/31	9	43.72	2.1	43.71	43.55	6.9	1,653	0.42%
2024/01/30	6.5	43.81	4	43.79	43.75	2.5	1,654	0.15%
2024/01/29	10.1	44.07	0	0.00	44.05	10.1	1,666	0.61%
2024/01/26	8.1	44.49	15	44.14	43.95	-6.9	1,681	-0.41%
2024/01/25	7	44.41	24	44.61	44.30	-17	1,715	-0.99%
2024/01/24	1	44.80	2	45.05	44.95	-1	1,747	-0.06%
2024/01/23	2	44.95	2	45.05	45.00	0	1,817	0.00%
2024/01/22	5.7	44.68	2	44.90	44.65	3.7	1,844	0.20%
2024/01/19	5.5	44.50	12	44.09	44.45	-6.5	1,885	-0.34%
2024/01/18	8	44.13	0	0.00	44.20	8	1,905	0.42%
2024/01/17	36.4	44.07	12	44.38	44.00	24.4	1,943	1.26%
2024/01/16	9	45.01	6	45.01	44.75	3	1,946	0.15%
2024/01/15	28	45.47	2	45.23	45.55	26	1,969	1.32%
2024/01/12	14.2	45.34	12	45.39	45.05	2.2	2,003	0.11%
2024/01/11	13.3	45.30	2	45.13	45.45	11.3	2,013	0.56%
2024/01/10	6.1	45.25	6	44.92	44.95	0.1	2,103	0.00%
2024/01/09	18	45.00	3	44.97	44.80	15	2,202	0.68%
2024/01/08	13.3	45.46	2	45.35	45.25	11.3	2,237	0.50%
2024/01/05	3	45.53	0	0.00	45.60	3	2,281	0.13%
2024/01/04	6	45.78	3.6	45.50	45.50	2.4	2,361	0.10%
2024/01/03	5	45.90	37	45.96	45.60	-32	2,506	-1.28%
2024/01/02	0	0.00	38	46.63	46.55	-38	2,546	-1.49%
2023/12/29	2.5	46.65	15	46.72	47.10	-12.5	2,622	-0.48%
2023/12/28	11.2	47.00	4	46.93	46.70	7.2	2,645	0.27%
2023/12/27	6	46.94	60.1	46.94	46.95	-54.1	2,673	-2.02%
2023/12/26	9	46.57	3	46.55	46.65	6	2,685	0.22%
2023/12/25	2	46.35	5	46.25	46.20	-3	2,711	-0.11%
2023/12/22	7	46.45	3	46.13	46.10	4	2,737	0.15%
2023/12/21	2.1	46.10	1	46.30	46.10	1.1	2,771	0.04%
2023/12/20	33	46.59	2.1	46.45	46.50	30.9	2,812	1.10%
2023/12/19	5.2	46.34	8	46.10	46.20	-2.8	2,838	-0.10%
2023/12/18	4.2	47.38	22	47.13	47.00	-17.8	2,862	-0.62%
2023/12/15	8	48.04	3.5	47.99	48.15	4.5	2,913	0.15%
2023/12/14	13	47.79	10	47.68	47.65	3	2,976	0.10%
2023/12/13	32.3	47.75	17	47.49	46.90	15.3	2,981	0.51%
2023/12/12	52	47.91	5	48.08	47.55	47	3,024	1.56%
2023/12/11	12	48.14	13	47.94	47.90	-1	3,197	-0.03%
2023/12/08	16.2	48.23	1	47.85	47.85	15.2	3,413	0.44%
2023/12/07	6.1	48.27	19.2	47.91	47.80	-13.1	3,479	-0.38%
2023/12/06	0	0.00	1.1	48.55	48.20	-1.1	3,529	-0.03%
2023/12/05	12.1	48.70	24	48.62	48.40	-11.9	3,561	-0.34%
2023/12/04	19	50.11	6	49.95	49.65	13	3,588	0.36%
2023/12/01	27.6	49.48	81	49.45	49.40	-53.4	3,726	-1.43%
2023/11/30	83	50.01	40.9	49.76	49.90	42.1	3,894	1.08%
2023/11/29	45	49.21	25.1	49.06	49.35	20	3,954	0.50%
2023/11/28	35	48.71	9	48.74	49.00	26	4,094	0.64%
2023/11/27	1.2	48.47	19	48.58	48.20	-17.8	4,118	-0.43%
2023/11/24	9.5	49.21	36	48.82	48.35	-26.5	4,190	-0.63%
2023/11/22	37	47.10	5.3	46.79	47.55	31.7	4,312	0.73%
2023/11/21	3	46.87	2.1	46.85	46.90	0.9	4,302	0.02%
2023/11/20	7	46.71	17	46.47	46.50	-10	4,316	-0.23%
2023/11/17	3	46.00	18	46.11	46.10	-15	4,337	-0.35%
2023/11/16	10	46.00	8	46.05	45.75	2	4,369	0.05%
2023/11/15	9.1	45.80	43	45.74	45.60	-33.9	4,382	-0.77%
2023/11/14	12	45.58	37	45.69	45.70	-25	4,420	-0.57%
2023/11/13	8	44.75	11	44.97	44.75	-3	4,445	-0.07%
2023/11/10	19	44.76	3	44.60	44.60	16	4,533	0.35%
2023/11/09	41	46.14	35.5	46.36	45.80	5.5	4,575	0.12%
2023/11/08	5	46.95	2.2	47.10	46.95	2.8	4,633	0.06%
2023/11/07	1	46.95	22	47.01	46.90	-21	4,689	-0.45%
2023/11/06	28	47.17	0	0.00	47.15	28	4,801	0.58%
2023/11/03	24	47.29	36	46.85	46.75	-12	4,847	-0.25%
2023/11/02	43	46.72	30	46.53	46.90	13	4,919	0.26%
2023/11/01	58	45.78	26	45.62	45.70	32	4,993	0.64%
2023/10/31	51.4	45.52	167	46.01	44.80	-115.6	5,042	-2.29%	大賣/鉅額交易
2023/10/30	24.1	47.22	2	46.95	46.90	22.1	5,120	0.43%
2023/10/27	4	47.93	43	47.62	47.25	-39	5,187	-0.75%
2023/10/26	15	48.72	94	48.61	48.10	-79	5,322	-1.48%
2023/10/25	15	49.46	23	49.34	49.50	-8	5,425	-0.15%
2023/10/24	8	48.88	9	49.02	49.40	-1	5,755	-0.02%
2023/10/23	85	48.36	11.3	48.69	48.50	73.7	6,152	1.20%
2023/10/20	56.1	47.54	54	47.36	47.45	2.1	6,321	0.03%
2023/10/19	10	48.14	21	48.00	48.40	-11	6,424	-0.17%
2023/10/18	18	48.53	111	48.40	48.20	-93	6,550	-1.42%	大賣/
2023/10/17	43.1	49.78	14.1	49.80	49.30	29	6,596	0.44%
2023/10/16	3	48.60	45.3	48.62	48.30	-42.3	6,794	-0.62%
2023/10/13	12.1	49.85	20.4	50.03	49.80	-8.3	7,357	-0.11%
2023/10/12	25	50.31	42	50.10	50.40	-17	8,013	-0.21%
2023/10/11	33	49.75	34	50.12	49.20	-1	8,379	-0.01%
2023/10/06	46.8	49.11	24.2	49.16	49.10	22.6	8,543	0.26%
2023/10/05	19	48.74	16.4	48.55	48.90	2.6	8,766	0.03%
2023/10/04	6	46.98	9	46.79	47.30	-3	10,054	-0.03%
2023/10/03	23.1	48.03	35.2	48.24	47.70	-12.1	10,473	-0.12%
2023/10/02	4.6	48.12	0	0.00	48.15	4.6	11,155	0.04%
2023/09/28	6	47.77	16.1	47.45	47.45	-10.1	12,046	-0.08%
2023/09/27	11.1	47.02	109	47.15	47.05	-97.9	12,237	-0.80%	大賣/
2023/09/26	12	48.07	25	48.01	47.30	-13	12,442	-0.10%
2023/09/25	32	49.04	25	48.59	48.60	7	12,575	0.06%
2023/09/22	23	47.13	5	47.10	47.80	18	12,658	0.14%
2023/09/21	22	47.34	31	47.30	47.15	-9	12,811	-0.07%
2023/09/20	4.1	47.50	53	47.51	47.30	-48.9	13,091	-0.37%
2023/09/19	29	49.86	33	49.56	48.30	-4	13,853	-0.03%
2023/09/18	16.5	50.40	29	50.11	50.00	-12.5	14,751	-0.08%
2023/09/15	9	50.61	95	50.59	50.40	-86	15,108	-0.57%
2023/09/14	109	50.79	73.2	50.95	51.40	35.8	15,231	0.23%	大買/
2023/09/13	79.1	50.78	68.3	50.60	49.60	10.8	15,111	0.07%
2023/09/12	59.4	49.93	31.3	49.74	50.00	28.1	14,922	0.19%
2023/09/11	36.1	49.29	42.2	49.00	48.90	-6	14,856	-0.04%
2023/09/08	64.2	49.19	47	49.33	49.10	17.2	14,827	0.12%
2023/09/07	6.3	50.33	61.1	49.86	49.45	-54.8	14,814	-0.37%
2023/09/06	74.9	51.53	80.1	51.10	50.50	-5.2	14,803	-0.04%
2023/09/05	272.3	50.60	28	49.33	51.00	244.3	14,632	1.67%	大買/鉅額交易
2023/09/04	71.1	48.32	365	48.42	48.10	-293.9	14,442	-2.04%	大賣/鉅額交易
2023/09/01	189.4	50.97	43	50.67	50.20	146.4	14,339	1.02%	大買/鉅額交易
2023/08/31	28	48.75	68	48.86	49.05	-40	14,215	-0.28%
2023/08/30	54	49.48	36	49.64	49.20	18	14,254	0.13%
2023/08/29	212.8	49.12	42	49.04	49.60	170.8	14,161	1.21%	大買/鉅額交易
2023/08/28	9	46.74	105	46.85	46.80	-96	13,961	-0.69%	大賣/
2023/08/25	21	48.16	20	48.20	48.05	1	13,914	0.01%
2023/08/24	38	48.86	76	48.54	48.25	-38	13,895	-0.27%
2023/08/23	47	48.36	73	48.34	48.40	-26	13,859	-0.19%
2023/08/22	65	47.67	107	47.97	47.60	-42	13,827	-0.30%	大賣/
2023/08/21	26	49.02	23	48.72	48.45	3	13,785	0.02%
2023/08/18	19	49.04	138.4	48.92	48.10	-119.4	13,768	-0.87%	大賣/鉅額交易
2023/08/17	54.4	48.98	38	48.30	49.35	16.4	13,716	0.12%
2023/08/16	290	48.50	85.2	48.42	48.65	204.8	13,666	1.50%	大買/鉅額交易
2023/08/15	131	49.09	92	48.35	49.50	39	13,569	0.29%	大買/
2023/08/14	82	48.00	155.2	47.78	47.60	-73.2	13,488	-0.54%	大賣/
2023/08/11	64.1	49.15	56	48.81	48.70	8.1	13,417	0.06%
2023/08/10	29.1	49.14	168.9	49.67	49.10	-139.8	13,362	-1.05%	大賣/鉅額交易
2023/08/09	11	50.75	61	50.51	51.30	-50	13,247	-0.38%
2023/08/08	70.2	51.22	43.1	50.59	51.20	27.1	13,188	0.21%
2023/08/07	20	50.61	160	50.42	50.60	-140	13,114	-1.07%	大賣/鉅額交易
2023/08/04	13	51.25	84.1	51.21	51.30	-71.1	13,008	-0.55%
2023/08/02	79.1	52.26	307.8	52.49	52.00	-228.7	12,926	-1.77%	大賣/鉅額交易
2023/08/01	23.4	53.49	92	53.60	53.20	-68.6	12,783	-0.54%
2023/07/31	63.7	54.34	85.1	53.96	53.90	-21.4	12,688	-0.17%
2023/07/28	3.2	52.82	11.5	52.30	53.20	-8.3	12,507	-0.07%
2023/07/27	48.3	53.60	228.5	53.59	53.00	-180.2	12,373	-1.46%	大賣/鉅額交易
2023/07/26	256	55.49	207.2	54.67	54.70	48.8	12,012	0.41%	大買/大賣/
2023/07/25	67.3	54.78	53.1	54.60	54.20	14.2	11,587	0.12%
2023/07/24	52	53.91	30.2	54.06	53.50	21.8	11,384	0.19%
2023/07/21	53.1	53.54	57.2	52.72	53.10	-4.1	11,262	-0.04%
2023/07/20	76.1	53.34	70.1	53.24	53.50	6.1	11,164	0.05%
2023/07/19	130.2	54.24	113.2	53.62	53.20	17	11,038	0.15%	大買/大賣/
2023/07/18	170.6	56.32	397.8	55.54	53.30	-227.2	10,768	-2.11%	大買/大賣/鉅額交易
2023/07/17	497.7	56.70	136.2	56.68	57.30	361.5	10,186	3.55%	大買/大賣/鉅額交易
2023/07/14	162.1	53.69	119.8	52.64	53.70	42.3	9,505	0.44%	大買/大賣/
2023/07/13	334.2	52.16	95.1	51.68	51.00	239	9,074	2.63%	大買/鉅額交易
2023/07/12	95.4	50.79	104.3	51.00	50.60	-9	8,779	-0.10%	大賣/
2023/07/11	410	53.02	493.2	53.83	51.50	-83.2	8,502	-0.98%	大買/大賣/
2023/07/10	322	51.70	73.5	50.38	52.10	248.5	7,151	3.47%	大買/鉅額交易
2023/07/07	156	48.17	585.1	48.49	47.45	-429.1	6,714	-6.39%	大買/大賣/鉅額交易
2023/07/06	854.9	49.33	520.7	49.26	50.00	334.2	6,010	5.56%	大買/大賣/鉅額交易
2023/07/05	102.2	46.20	188.5	46.01	45.50	-86.3	5,113	-1.69%	大買/大賣/
2023/07/04	201.2	45.32	81	44.83	45.40	120.2	4,913	2.45%	大買/鉅額交易
2023/07/03	110.2	44.59	30.2	44.76	44.45	80.1	4,714	1.70%	大買/
2023/06/30	63.2	43.97	61	43.43	44.25	2.2	4,562	0.05%
2023/06/29	51.2	43.44	113.4	43.27	43.35	-62.2	4,455	-1.40%	大賣/
2023/06/28	126.4	44.65	170.2	45.19	43.65	-43.8	4,366	-1.00%	大買/大賣/
2023/06/27	422.1	45.60	425.2	45.86	44.80	-3.1	4,307	-0.07%	大買/大賣/
2023/06/26	468.1	46.98	413.5	46.71	48.70	54.6	3,701	1.47%	大買/大賣/
2023/06/21	231	43.45	54.5	43.49	44.30	176.5	2,798	6.31%	大買/鉅額交易
2023/06/20	227	39.88	46	39.57	40.30	181	2,432	7.44%	大買/鉅額交易
2023/06/19	80	38.77	103.1	38.69	38.80	-23.1	2,247	-1.03%	大賣/
2023/06/16	54.3	37.50	8	37.43	37.45	46.3	2,185	2.12%
2023/06/15	40.2	37.86	41	37.91	37.85	-0.8	2,158	-0.04%
2023/06/14	8.1	38.29	38	38.19	38.30	-29.9	2,150	-1.39%
2023/06/13	30	38.04	124	37.87	37.75	-94	2,123	-4.43%	大賣/
2023/06/12	98.1	38.36	47.1	38.09	38.25	51	2,097	2.43%
2023/06/09	27.4	37.34	23	37.54	37.50	4.4	2,049	0.21%
2023/06/08	11	37.25	16	37.49	37.00	-5	2,061	-0.24%
2023/06/07	9	37.83	5	37.75	37.70	4	2,073	0.19%
2023/06/06	49	38.16	13	38.14	38.25	36	2,072	1.74%
2023/06/05	45.1	38.12	17	38.24	37.80	28.1	2,059	1.36%
2023/06/02	16	36.76	0	0.00	36.70	16	2,001	0.80%
2023/06/01	2.2	36.55	8	36.51	36.65	-5.8	2,022	-0.29%
2023/05/31	4	36.65	12	36.79	36.85	-8	2,079	-0.38%
2023/05/30	0	0.00	1	36.60	36.35	-1	2,197	-0.05%
2023/05/29	6	36.28	21	36.20	36.30	-15	2,223	-0.67%
2023/05/26	4.4	35.53	0.5	35.50	35.60	3.9	2,240	0.17%
2023/05/25	0.2	35.83	5	35.85	35.80	-4.8	2,268	-0.21%
2023/05/24	13.1	36.13	19	36.07	36.30	-5.9	2,297	-0.26%
2023/05/23	4	36.28	6	36.08	36.25	-2	2,336	-0.09%
2023/05/22	6	35.95	29	35.85	35.95	-23	2,408	-0.96%
2023/05/19	3.2	35.46	10	35.50	35.60	-6.8	2,411	-0.28%
2023/05/18	6	35.59	21	35.51	35.60	-15	2,423	-0.62%
2023/05/17	88	35.63	38	35.57	35.45	50	2,423	2.06%
2023/05/16	83	35.57	14	35.23	35.60	69	2,424	2.85%
2023/05/15	4	34.38	0	34.28	34.35	4	2,411	0.17%
2023/05/12	4	34.31	22	34.13	34.30	-18	2,438	-0.74%
2023/05/11	4	34.31	22	34.13	33.80	-18	2,447	-0.74%
2023/05/10	14	34.56	26	34.42	34.80	-12	2,442	-0.49%
2023/05/09	1	35.20	2	34.60	34.55	-1	2,445	-0.04%
2023/05/08	2	35.70	8.1	35.11	35.15	-6.1	2,453	-0.25%
2023/05/05	2	35.40	6	35.42	35.50	-4	2,471	-0.16%
2023/05/04	4	35.14	0	0.00	35.20	4	2,509	0.16%
2023/05/03	4	35.00	4	34.90	35.10	0	2,567	0.00%
2023/05/02	1.1	35.19	3	34.75	35.00	-1.9	2,619	-0.07%
2023/04/28	18	35.11	13	35.09	35.10	5	2,645	0.19%
2023/04/27	14	34.91	4	34.81	34.75	10	2,652	0.38%
2023/04/26	44.1	34.21	14	34.01	34.40	30.1	2,646	1.14%
2023/04/25	20	34.63	24	34.68	34.35	-4	2,631	-0.15%
2023/04/24	0	36.30	0	0.00	35.90	0	2,590	0.00%
2023/04/21	33	36.45	10	36.26	36.15	23	2,575	0.89%
2023/04/20	13	37.28	7	37.70	37.00	6	2,548	0.24%
2023/04/19	9	38.07	7	38.23	37.75	2	2,530	0.08%
2023/04/18	9.2	38.37	8	38.45	38.05	1.2	2,503	0.05%
2023/04/17	11	38.05	143	38.06	38.15	-132	2,508	-5.26%	大賣/鉅額交易
2023/04/14	13.5	38.52	18	38.50	38.45	-4.5	2,479	-0.18%
2023/04/13	10	38.52	23	38.58	38.40	-13	2,464	-0.53%
2023/04/12	13	38.95	5	38.90	38.90	8	2,446	0.33%
2023/04/11	11.2	39.04	4	39.01	39.00	7.2	2,438	0.30%
2023/04/10	1	38.90	69	38.83	38.75	-68	2,438	-2.79%
2023/04/07	3	39.35	25	39.43	39.40	-22	2,418	-0.91%
2023/04/06	76.1	39.40	42.1	39.14	39.55	34	2,410	1.41%
2023/03/31	30	38.88	7	39.08	38.80	23	2,381	0.97%
2023/03/30	26.2	38.87	4	38.78	38.70	22.2	2,365	0.94%
2023/03/29	21.1	38.66	168.1	38.73	38.60	-147	2,351	-6.25%	大賣/鉅額交易
2023/03/28	20.9	40.75	257	40.25	39.70	-236.1	2,267	-10.41%	大賣/鉅額交易
2023/03/27	353	40.34	116	40.11	41.50	237	2,000	11.85%	大買/大賣/鉅額交易
2023/03/24	165.1	38.99	57.1	38.84	38.95	108	1,781	6.06%	大買/鉅額交易
2023/03/23	7	38.02	2	38.00	38.00	5	1,716	0.29%
2023/03/22	24	37.52	5	37.43	37.60	19	1,713	1.11%
2023/03/21	1	37.25	8	37.43	37.20	-7	1,709	-0.41%
2023/03/20	1	36.90	3	37.28	37.25	-2	1,729	-0.12%
2023/03/17	12	37.06	2	37.03	36.95	10	1,744	0.57%
2023/03/16	2.4	37.18	26	36.66	36.35	-23.6	1,761	-1.34%
2023/03/15	26.1	37.30	14	37.63	37.00	12.1	1,797	0.67%
2023/03/14	2	36.75	35	36.92	37.00	-33	1,868	-1.77%
2023/03/13	32.7	37.19	41	36.55	37.30	-8.3	1,963	-0.42%
2023/03/10	8.2	37.85	71.5	37.72	37.40	-63.3	1,995	-3.17%
2023/03/09	18	38.57	52	38.40	38.15	-34	2,020	-1.68%
2023/03/08	14	38.48	31	38.37	38.45	-17	2,027	-0.84%
2023/03/07	127	38.34	2	38.15	38.15	125	2,013	6.21%	大買/鉅額交易
2023/03/06	39	37.57	47	37.42	37.55	-8	2,009	-0.40%
2023/03/03	22.1	37.61	49	37.74	37.60	-26.9	2,013	-1.34%
2023/03/02	88	38.66	62.4	38.77	38.45	25.6	2,013	1.27%
2023/03/01	56	37.90	9	37.21	37.90	47	2,128	2.21%
2023/02/24	18.2	37.52	4	37.53	37.60	14.2	2,191	0.65%
2023/02/23	41	38.02	1	37.75	38.10	40	2,218	1.80%
2023/02/22	22	37.48	41	37.55	37.45	-19	2,305	-0.82%
2023/02/21	30	38.62	33	38.52	38.45	-3	2,324	-0.13%
2023/02/20	115	38.86	24	38.77	39.00	91	2,431	3.74%	大買/
2023/02/17	17	37.72	21	37.50	37.75	-4	2,523	-0.16%
2023/02/16	52	37.38	10	37.39	37.60	42	2,620	1.60%
2023/02/15	14	36.74	57	36.83	36.65	-43	2,639	-1.63%
2023/02/14	77	37.40	31	36.96	37.05	46	2,649	1.74%
2023/02/13	9	36.40	8	36.44	36.50	1	2,674	0.04%
2023/02/10	6	36.44	17	36.74	36.30	-11	2,691	-0.41%
2023/02/09	5	37.31	13	37.43	37.25	-8	2,688	-0.30%
2023/02/08	3.1	37.20	3	37.27	37.55	0.1	2,710	0.00%
2023/02/07	3	37.20	11	37.21	37.20	-8	2,720	-0.29%
2023/02/06	4	37.41	16	37.24	37.10	-12	2,716	-0.44%
2023/02/03	12.1	38.13	28	38.28	37.95	-16	2,713	-0.59%
2023/02/02	16	38.29	51	38.32	38.35	-35	2,707	-1.29%
2023/02/01	72	37.95	90	37.72	37.90	-18	2,694	-0.67%
2023/01/31	168	37.48	43.3	37.55	38.00	124.7	2,665	4.68%	大買/鉅額交易
2023/01/30	69	36.32	33.1	36.59	36.35	36	2,626	1.37%
2023/01/17	25	35.12	9	35.33	35.30	16	2,624	0.61%
2023/01/16	0.3	34.60	10	34.61	34.65	-9.7	2,630	-0.37%
2023/01/13	5	34.40	0	34.80	34.30	5	2,642	0.19%
2023/01/12	2.1	35.09	2	35.05	35.00	0.1	2,701	0.00%
2023/01/11	3	34.97	1	34.90	35.05	2	2,709	0.07%
2023/01/10	2.3	35.06	10.1	35.05	35.00	-7.7	2,729	-0.28%
2023/01/09	22.1	35.04	4.3	34.84	35.10	17.7	2,749	0.65%
2023/01/06	0	0.00	6	34.25	34.50	-6	2,763	-0.22%
2023/01/05	11	34.88	16	34.66	34.00	-5	2,815	-0.18%
2023/01/04	9	34.33	2.1	34.40	34.40	6.9	2,830	0.24%
2023/01/03	0	0.00	0	34.05	34.00	0	2,855	0.00%
2022/12/30	1.1	33.98	0	0.00	33.75	1.1	2,863	0.04%
2022/12/29	12.5	33.70	3	33.68	33.85	9.5	2,870	0.33%
2022/12/28	6	34.37	44	34.61	34.20	-38	2,889	-1.31%
2022/12/27	2	35.40	0	35.25	35.25	2	2,898	0.07%
2022/12/26	2	35.05	2	35.05	34.90	0	2,914	0.00%
2022/12/23	4	34.75	9	34.46	34.95	-5	2,953	-0.17%
2022/12/22	11	35.09	5	35.06	35.00	6	3,008	0.20%
2022/12/21	15	34.96	9	35.15	34.70	6	3,068	0.20%
2022/12/20	38	35.85	23	35.65	35.10	15	3,112	0.48%
2022/12/19	7.5	36.14	4	36.15	36.10	3.5	3,194	0.11%
2022/12/16	58	36.42	15	36.26	36.15	43	3,214	1.34%
2022/12/15	27	36.82	22	36.75	36.75	5	3,208	0.16%
2022/12/14	26	36.32	2	36.10	36.55	24	3,212	0.75%
2022/12/13	1	35.95	10	36.11	35.85	-9	3,212	-0.28%
2022/12/12	14	35.61	2.1	35.76	36.00	12	3,228	0.37%
2022/12/09	6	36.48	58	36.46	36.25	-52	3,227	-1.61%
2022/12/08	7	36.61	41	36.63	36.50	-34	3,232	-1.05%
2022/12/07	26.1	37.36	19	37.41	36.85	7.1	3,243	0.22%
2022/12/06	22.9	38.65	173	38.27	37.85	-150.1	3,268	-4.59%	大賣/鉅額交易
2022/12/05	106	39.22	44	39.02	39.40	62	3,330	1.86%	大買/
2022/12/02	9	38.14	24	38.01	38.30	-15	3,271	-0.46%
2022/12/01	47	37.66	7.6	37.50	37.75	39.4	3,249	1.21%
2022/11/30	48	36.88	50	36.94	36.95	-2	3,250	-0.06%
2022/11/29	21	36.54	16	36.42	36.60	5	3,294	0.15%
2022/11/28	12	36.48	21	36.60	36.75	-9	3,316	-0.27%
2022/11/25	25	36.65	14	36.47	36.65	11	3,316	0.33%
2022/11/24	17	36.66	4	36.74	36.65	13	3,290	0.40%
2022/11/23	117	37.30	123	37.05	36.60	-6	3,246	-0.18%	大買/大賣/
2022/11/22	29	38.59	30	38.14	38.70	-1	3,034	-0.03%
2022/11/21	14	37.83	138	37.76	37.60	-124	2,956	-4.19%	大賣/鉅額交易
2022/11/18	139	38.64	40	38.23	38.10	99	2,923	3.39%	大買/
2022/11/17	41	37.35	17	37.59	37.75	24	2,822	0.85%
2022/11/16	53	37.62	66	37.61	37.40	-13	2,798	-0.47%
2022/11/15	31	36.91	95.4	36.74	37.00	-64.4	2,721	-2.37%
2022/11/14	108	36.00	83.2	35.52	36.20	24.8	2,624	0.94%	大買/
2022/11/11	5	33.96	6	33.90	34.05	-1	2,554	-0.04%
2022/11/10	3	33.90	2	34.10	33.85	1	2,585	0.04%
2022/11/09	14	34.01	3	34.02	34.15	11	2,602	0.42%
2022/11/08	2.1	33.64	2	33.45	33.10	0.1	2,621	0.00%
2022/11/07	7	33.44	5	33.47	33.30	2	2,663	0.08%
2022/11/04	6	33.00	22	32.88	33.40	-16	2,673	-0.60%
2022/11/03	1	32.75	7.5	32.25	32.80	-6.5	2,673	-0.24%
2022/11/02	5	32.05	3	32.28	32.15	2	2,690	0.07%
2022/11/01	0	0.00	1	32.05	32.05	-1	2,770	-0.04%
2022/10/31	2	31.25	8	31.65	31.65	-6	2,788	-0.22%
2022/10/28	1	30.65	38	31.07	30.80	-37	2,827	-1.31%
2022/10/27	35	31.55	3	31.75	31.90	32	2,837	1.13%
2022/10/26	15	30.86	0	0.00	30.75	15	2,872	0.52%
2022/10/25	16.1	31.07	13	31.14	30.75	3.1	2,887	0.11%
2022/10/24	9	31.97	5	31.93	31.55	4	2,901	0.14%
2022/10/21	0	0.00	5	31.32	31.40	-5	2,936	-0.17%
2022/10/20	12	31.44	8	31.66	31.25	4	2,974	0.13%
2022/10/19	3	32.50	6	32.40	32.25	-3	2,972	-0.10%
2022/10/18	38	32.34	5	32.43	32.35	33	3,008	1.10%
2022/10/17	13	31.17	14	31.16	32.15	-1	3,099	-0.03%
2022/10/14	41	31.70	18	31.73	31.65	23	3,210	0.72%
2022/10/13	16	31.10	38	30.84	30.50	-22	3,314	-0.66%
2022/10/12	24	32.00	15	31.75	32.10	9	3,364	0.27%
2022/10/11	29.2	32.90	5	32.76	32.55	24.2	3,409	0.71%
2022/10/07	2.1	33.97	27	34.01	33.95	-25	3,474	-0.72%
2022/10/06	4	34.18	7	34.35	34.45	-3	3,522	-0.09%
2022/10/05	7	34.13	29	34.35	34.10	-22	3,615	-0.61%
2022/10/04	50	33.92	0	0.00	34.00	50	3,647	1.37%
2022/10/03	11	32.98	47.2	32.95	33.45	-36.2	3,676	-0.98%
2022/09/30	115	32.61	7	32.70	33.60	108	3,801	2.84%	大買/鉅額交易
2022/09/29	42.1	32.91	16	32.79	32.55	26.1	3,888	0.67%
2022/09/28	67.1	32.28	81	32.82	31.60	-13.9	3,954	-0.35%
2022/09/27	32	32.93	37	32.89	33.40	-5	4,109	-0.12%
2022/09/26	34	33.22	143	34.16	32.50	-109	4,227	-2.58%	大賣/鉅額交易
2022/09/23	30	35.91	29	36.18	36.00	1	4,334	0.02%
2022/09/22	49	36.45	42	36.02	36.45	7	4,518	0.16%
2022/09/21	86	36.48	3	36.42	36.65	83	4,602	1.80%
2022/09/20	29.1	36.93	28	36.95	36.75	1.1	4,740	0.02%
2022/09/19	13	36.68	7	36.44	36.45	6	4,946	0.12%
2022/09/16	29	37.02	2	37.10	37.05	27	5,434	0.50%
2022/09/15	6	36.87	4	37.13	36.70	2	5,680	0.04%
2022/09/14	6	36.30	16	36.57	37.30	-10	5,910	-0.17%
2022/09/13	48	37.88	45.1	37.79	37.50	2.9	6,074	0.05%
2022/09/12	107.1	39.28	139	39.17	38.40	-31.9	6,270	-0.51%	大買/大賣/
2022/09/08	27	36.31	46	36.02	36.40	-19	6,348	-0.30%
2022/09/07	60.1	35.99	16	35.98	35.60	44.1	6,623	0.67%
2022/09/06	68	36.46	15	36.37	36.20	53	6,747	0.79%
2022/09/05	57.1	37.46	56	37.39	37.15	1.1	6,876	0.02%
2022/09/02	7	38.42	53	38.30	38.50	-46	7,001	-0.66%
2022/09/01	6.1	38.79	10	38.92	38.75	-3.9	7,237	-0.05%
2022/08/31	21	39.26	13	39.22	39.30	8	7,731	0.10%
2022/08/30	14	39.01	9	38.84	39.10	5	7,886	0.06%
2022/08/29	3	38.68	34	38.55	38.60	-31	8,184	-0.38%
2022/08/26	16	40.28	3	40.22	39.80	13	8,492	0.15%
2022/08/25	6	40.04	17	39.96	39.80	-11	9,188	-0.12%
2022/08/24	3	39.78	13	39.60	39.40	-10	10,137	-0.10%
2022/08/23	7	39.49	16	39.44	39.75	-9	11,077	-0.08%
2022/08/22	6	40.38	178	40.08	40.10	-172	11,237	-1.53%	大賣/鉅額交易
2022/08/19	124	42.10	23	41.90	41.60	101	11,193	0.90%	大買/鉅額交易
2022/08/18	23	41.30	44	41.16	41.35	-21	11,158	-0.19%
2022/08/17	95	41.40	28	41.44	41.60	67	11,152	0.60%
2022/08/16	0	0.00	15	40.97	40.70	-15	11,130	-0.13%
2022/08/15	24	40.82	98	40.87	40.80	-74	11,143	-0.66%
2022/08/12	112	40.92	9	40.37	41.20	103	11,166	0.92%	大買/鉅額交易
2022/08/11	19	39.82	2	39.90	39.70	17	11,140	0.15%
2022/08/10	4	39.23	30	39.30	38.90	-26	11,184	-0.23%
2022/08/09	29	39.80	59	39.60	39.65	-30	11,203	-0.27%
2022/08/08	119.1	40.03	55	39.66	40.05	64.1	11,223	0.57%	大買/
2022/08/05	20	39.79	6	39.78	39.85	14	11,343	0.12%
2022/08/04	26	38.40	59	38.76	39.10	-33	11,348	-0.29%
2022/08/03	32	39.03	29	38.97	38.75	3	11,312	0.03%
2022/08/02	13	39.22	17	39.74	39.20	-4	11,308	-0.04%
2022/08/01	15	41.11	38	41.09	40.70	-23	11,288	-0.20%
2022/07/29	35	41.00	25	40.87	41.15	10	11,289	0.09%
2022/07/28	13.1	40.79	97	41.07	40.30	-83.9	11,278	-0.74%
2022/07/27	45	40.71	42	40.81	40.85	3	11,250	0.03%
2022/07/26	46	41.30	64	41.70	41.10	-18	11,223	-0.16%
2022/07/25	4	42.29	10	42.21	41.80	-6	11,202	-0.05%
2022/07/22	14	43.11	32.4	43.55	42.40	-18.4	11,193	-0.16%
2022/07/21	46	42.85	53	42.38	43.45	-7	11,161	-0.06%
2022/07/20	27.6	44.44	27	44.58	44.40	0.6	11,102	0.01%
2022/07/19	31	44.04	12	43.78	43.80	19	11,091	0.17%
2022/07/18	10	43.19	22	42.78	43.25	-12	11,075	-0.11%
2022/07/15	163	42.09	5	42.05	41.85	158	11,042	1.43%	大買/鉅額交易
2022/07/14	63	41.15	14.1	41.13	41.65	48.9	11,009	0.44%
2022/07/13	1,000.1	41.16	14	41.56	40.80	986.1	11,000	8.96%	大買/鉅額交易
2022/07/12	115	39.86	8.1	40.10	40.45	107	10,947	0.98%	大買/鉅額交易
2022/07/11	54	40.44	8	40.81	40.55	46	10,942	0.42%
2022/07/08	180	40.69	35	40.89	40.85	145	10,944	1.32%	大買/鉅額交易
2022/07/07	34	39.09	20	39.34	40.05	14	10,860	0.13%
2022/07/06	41	39.11	66.1	39.71	39.05	-25	10,826	-0.23%
2022/07/05	83	40.46	40	40.51	40.20	43	10,868	0.40%
2022/07/04	38.1	39.63	134	39.36	38.85	-95.9	10,705	-0.90%	大賣/
2022/07/01	40.6	41.89	130	41.01	39.90	-89.4	10,667	-0.84%	大賣/
2022/06/30	63.1	42.89	106	43.23	42.70	-42.9	10,524	-0.41%	大賣/
2022/06/29	8	46.30	15	46.36	46.15	-7	10,373	-0.07%
2022/06/28	48.1	48.41	62.1	47.78	47.10	-14	10,326	-0.14%
2022/06/27	26.1	49.01	17	49.07	48.65	9.1	10,273	0.09%
2022/06/24	209.2	48.65	252.1	48.86	48.80	-43	10,231	-0.42%	大買/大賣/
2022/06/23	128.1	47.59	127	47.29	48.50	1.1	9,794	0.01%	大買/大賣/
2022/06/22	100	47.79	104	48.27	46.75	-4	9,687	-0.04%	大賣/
2022/06/21	50	47.62	191	46.94	48.60	-141	9,599	-1.47%	大賣/鉅額交易
2022/06/20	113	46.25	104	46.91	45.80	9	9,709	0.09%	大買/大賣/
2022/06/17	52	46.31	88	45.96	46.80	-36	9,488	-0.38%
2022/06/16	104	48.66	307.1	48.40	47.15	-203	9,363	-2.17%	大買/大賣/鉅額交易
2022/06/15	70.1	47.51	60	48.18	47.35	10	9,158	0.11%
2022/06/14	178	47.58	179.1	47.78	48.40	-1.1	9,169	-0.01%	大買/大賣/
2022/06/13	158	49.03	76.6	48.79	48.10	81.4	9,114	0.89%	大買/
2022/06/10	224	50.44	40.5	50.30	50.60	183.5	9,056	2.03%	大買/鉅額交易
2022/06/09	116.1	50.50	126.2	50.50	50.50	-10.1	8,894	-0.11%	大買/大賣/
2022/06/08	25	49.03	82	49.07	48.70	-57	8,469	-0.67%
2022/06/07	182.3	49.09	119.7	48.92	48.80	62.6	8,479	0.74%	大買/大賣/
2022/06/06	97.4	50.65	96	50.34	50.00	1.4	8,288	0.02%
2022/06/02	292.3	51.43	523.1	51.13	50.60	-230.8	8,129	-2.84%	大買/大賣/鉅額交易
2022/06/01	352.1	50.28	541	50.14	50.00	-188.9	7,600	-2.49%	大買/大賣/鉅額交易
2022/05/31	640	49.32	437.6	48.65	50.30	202.5	6,714	3.02%	大買/大賣/鉅額交易
2022/05/30	128.1	45.41	21.6	44.87	45.80	106.5	5,834	1.83%	大買/鉅額交易
2022/05/27	21	43.41	7.6	43.42	43.65	13.4	5,739	0.23%
2022/05/26	10	43.33	6	43.32	43.00	4	5,817	0.07%
2022/05/25	3	42.87	2	42.90	43.20	1	5,965	0.02%
2022/05/24	0	0.00	3	42.97	42.45	-3	6,230	-0.05%
2022/05/23	4	43.73	7	43.69	43.55	-3	6,396	-0.05%
2022/05/20	38	44.04	43	44.15	44.05	-5	6,548	-0.08%
2022/05/19	5.4	43.29	1	42.71	43.55	4.4	6,553	0.07%
2022/05/18	53	43.58	92	43.79	43.50	-39.1	6,682	-0.58%
2022/05/17	67	42.68	16.2	42.55	43.10	50.8	6,691	0.76%
2022/05/16	41.3	41.91	63	41.96	41.90	-21.7	6,777	-0.32%
2022/05/13	81	42.14	24	42.13	41.95	57	6,828	0.83%
2022/05/12	8.1	40.54	15	39.88	39.65	-6.9	6,808	-0.10%
2022/05/11	11.1	41.14	14	40.92	40.85	-2.9	6,905	-0.04%
2022/05/10	45.1	40.63	11	40.49	41.50	34.1	7,104	0.48%
2022/05/09	8	40.86	60.1	41.02	40.75	-52.1	7,344	-0.71%
2022/05/06	11	41.66	14.2	41.96	42.25	-3.2	7,460	-0.04%
2022/05/05	18	42.61	26	42.88	42.65	-8	7,665	-0.10%
2022/05/04	0	0.00	3.1	42.46	42.45	-3.1	7,867	-0.04%
2022/05/03	23.1	41.90	10	41.64	41.95	13.1	8,044	0.16%
2022/04/29	22	42.19	21	42.70	41.55	1	8,241	0.01%
2022/04/28	16	41.88	34	41.48	42.20	-18	8,432	-0.21%
2022/04/27	45.7	41.26	59	40.32	41.85	-13.3	8,699	-0.15%
2022/04/26	54	42.53	47	42.56	42.25	7	8,838	0.08%
2022/04/25	12	41.71	73	41.79	42.10	-61	9,042	-0.67%
2022/04/22	13.4	43.99	19	43.99	43.55	-5.7	9,409	-0.06%
2022/04/21	6	45.63	3	45.70	45.45	3	9,586	0.03%
2022/04/20	45	46.34	2.1	46.20	46.35	42.9	9,805	0.44%
2022/04/19	1	45.85	3.1	46.14	45.50	-2.1	10,088	-0.02%
2022/04/18	2.1	45.25	3.1	45.31	45.30	-1	10,580	-0.01%
2022/04/15	9.1	45.82	21.1	45.75	45.50	-12	10,885	-0.11%
2022/04/14	5.1	46.82	6	46.79	47.00	-0.9	11,347	-0.01%
2022/04/13	7	46.72	14.2	46.46	47.05	-7.1	11,752	-0.06%
2022/04/12	8.3	46.01	7.2	45.72	45.75	1.2	12,277	0.01%
2022/04/11	23.1	46.45	34.2	46.36	45.75	-11.1	13,037	-0.09%
2022/04/08	16	48.31	10	48.21	48.00	6	13,488	0.04%
2022/04/07	26.1	48.93	99.2	49.87	48.15	-73.1	14,407	-0.51%
2022/04/06	8.1	49.47	79.5	49.58	49.65	-71.4	15,531	-0.46%
2022/04/01	14	50.55	147	50.47	50.40	-133	16,793	-0.79%	大賣/鉅額交易
2022/03/31	7.1	51.67	63	51.44	51.30	-55.9	19,660	-0.28%
2022/03/30	16	52.50	81	52.53	52.00	-65	20,665	-0.31%
2022/03/29	164	53.05	14	52.89	53.00	150	21,925	0.68%	大買/鉅額交易
2022/03/28	26.1	51.45	45	51.30	51.90	-18.9	22,116	-0.09%
2022/03/25	60.5	52.29	72.3	51.59	52.40	-11.8	22,363	-0.05%
2022/03/24	64.2	51.01	177	51.18	51.10	-112.8	22,424	-0.50%	大賣/鉅額交易
2022/03/23	299.1	52.79	164.4	52.15	52.40	134.8	22,703	0.59%	大買/大賣/鉅額交易
2022/03/22	47	50.83	7.1	50.76	51.10	40	22,945	0.17%
2022/03/21	38	51.40	93	51.37	51.10	-55	24,027	-0.23%
2022/03/18	88.1	50.94	138.1	50.06	51.60	-50	25,459	-0.20%	大賣/
2022/03/17	275.1	50.10	40.4	49.80	50.50	234.7	26,729	0.88%	大買/鉅額交易
2022/03/16	67.1	49.19	43.2	48.69	48.35	23.9	26,812	0.09%
2022/03/15	85	48.76	61	48.59	47.80	24	27,012	0.09%
2022/03/14	56	50.39	34.2	50.11	50.00	21.9	27,261	0.08%
2022/03/11	3.2	49.35	82	49.58	49.60	-78.8	27,802	-0.28%
2022/03/10	95.2	50.54	9.2	50.34	50.50	86.1	28,360	0.30%
2022/03/09	13.3	49.60	37	49.56	49.60	-23.7	28,893	-0.08%
2022/03/08	60	50.64	44	49.85	49.10	16	30,203	0.05%
2022/03/07	31	50.48	131	50.27	50.40	-100	30,733	-0.33%	大賣/
2022/03/04	9	53.10	25	53.22	52.40	-16	31,520	-0.05%
2022/03/03	24.2	53.71	21.3	53.77	53.80	2.9	32,830	0.01%
2022/03/02	56	53.43	50.3	53.08	53.70	5.7	33,938	0.02%
2022/03/01	305	53.47	8	53.09	53.40	297	35,137	0.85%	大買/鉅額交易
2022/02/25	28	53.01	24	53.05	52.30	4	37,255	0.01%
2022/02/24	47.1	53.52	328	54.27	52.60	-280.9	40,766	-0.69%	大賣/鉅額交易
2022/02/23	161	56.50	72	56.46	56.60	89	42,878	0.21%	大買/
2022/02/22	42.7	54.81	155.2	54.88	54.80	-112.5	43,918	-0.26%	大賣/鉅額交易
2022/02/21	30	56.49	24	56.33	56.40	6	45,811	0.01%
2022/02/18	137	56.96	43	56.28	57.20	94	46,154	0.20%	大買/
2022/02/17	137	57.85	37.1	57.77	57.50	99.9	46,513	0.21%	大買/
2022/02/16	74	58.36	20	58.76	58.00	54	47,318	0.11%
2022/02/15	11	58.09	55	57.78	57.30	-44	47,641	-0.09%
2022/02/14	32.5	57.89	64	58.38	57.20	-31.5	47,884	-0.07%
2022/02/11	31	60.35	113	60.03	60.50	-82	48,076	-0.17%	大賣/
2022/02/10	126.8	59.87	70	61.33	59.80	56.8	48,477	0.12%	大買/
2022/02/09	123	60.90	17	60.71	60.80	106	48,567	0.22%	大買/鉅額交易
2022/02/08	101	59.57	82	59.59	59.70	19	48,745	0.04%	大買/
2022/02/07	118	58.63	189	58.72	60.00	-71	49,269	-0.14%	大買/大賣/
2022/01/26	180.4	58.75	105	58.73	58.40	75.4	49,721	0.15%	大買/大賣/
2022/01/25	52.4	59.15	244.6	59.50	58.70	-192.2	50,911	-0.38%	大賣/鉅額交易
2022/01/24	113.1	59.50	58	59.29	61.00	55.1	51,498	0.11%	大買/
2022/01/21	113.1	60.39	208.3	60.75	59.80	-95.2	52,429	-0.18%	大買/大賣/
2022/01/20	243	61.88	93	62.26	62.00	150	53,055	0.28%	大買/鉅額交易
2022/01/19	298	61.24	134	61.24	61.00	164	53,683	0.31%	大買/大賣/鉅額交易
2022/01/18	75.1	61.97	285.2	61.98	61.60	-210.1	54,666	-0.38%	大賣/鉅額交易
2022/01/17	242.2	64.10	96.2	63.55	63.20	146	55,207	0.26%	大買/鉅額交易
2022/01/14	40.4	61.49	37	61.35	61.40	3.4	55,154	0.01%
2022/01/13	54.1	62.15	77.5	62.47	61.60	-23.4	55,372	-0.04%
2022/01/12	58.1	63.58	46.1	62.85	62.80	11.9	55,322	0.02%
2022/01/11	73.5	63.95	227.5	64.15	63.40	-154	55,071	-0.28%	大賣/鉅額交易
2022/01/10	65.2	66.50	82	66.00	66.50	-16.8	54,632	-0.03%
2022/01/07	144.2	67.14	143	66.69	65.50	1.2	54,392	0.00%	大買/大賣/
2022/01/06	464	68.73	147.1	68.12	69.00	317	53,960	0.59%	大買/大賣/鉅額交易
2022/01/05	791.5	68.81	125.4	69.35	68.50	666.1	53,581	1.24%	大買/大賣/鉅額交易
2022/01/04	102.3	71.84	63	71.66	70.30	39.3	53,064	0.07%	大買/
2022/01/03	71.4	71.15	31	71.07	70.50	40.4	52,246	0.08%
2021/12/30	182.4	71.70	155.3	71.94	71.10	27.2	51,688	0.05%	大買/大賣/
2021/12/29	117.3	77.80	319.1	78.75	74.60	-201.8	50,773	-0.40%	大買/大賣/鉅額交易
2021/12/28	301.1	78.30	193.5	78.40	78.80	107.6	49,592	0.22%	大買/大賣/鉅額交易
2021/12/27	776	77.07	1,000.4	76.81	79.40	-224.4	48,366	-0.46%	大買/大賣/鉅額交易
2021/12/24	379.3	72.77	596.3	71.23	73.20	-217	45,544	-0.48%	大買/大賣/鉅額交易
2021/12/23	610.7	66.34	410.6	66.28	66.60	200.2	44,612	0.45%	大買/大賣/鉅額交易
2021/12/22	360.1	60.98	119.1	61.58	60.60	241	43,443	0.55%	大買/大賣/鉅額交易
2021/12/21	82	60.78	87	60.83	60.70	-5	43,194	-0.01%
2021/12/20	215	60.08	143.4	60.24	59.50	71.6	43,139	0.17%	大買/大賣/
2021/12/17	140.2	60.79	134	60.71	59.90	6.2	43,014	0.01%	大買/大賣/
2021/12/16	185.3	60.91	265	61.27	60.80	-79.7	42,667	-0.19%	大買/大賣/
2021/12/15	344	60.77	377.1	60.65	60.20	-33.1	42,222	-0.08%	大買/大賣/
2021/12/14	272.6	61.41	539	64.00	58.80	-266.4	41,165	-0.65%	大買/大賣/鉅額交易
2021/12/13	500.1	63.56	228.8	63.12	65.10	271.2	39,739	0.68%	大買/大賣/鉅額交易
2021/12/10	20.1	58.18	46.2	58.09	59.20	-26.1	38,546	-0.07%
2021/12/09	35	58.53	35.1	58.31	58.40	-0.1	38,445	0.00%
2021/12/08	52.5	57.93	42	57.78	57.80	10.5	38,359	0.03%
2021/12/07	134.5	58.84	227	58.68	57.30	-92.5	38,225	-0.24%	大買/大賣/
2021/12/06	74	60.13	64	60.11	60.10	10	38,178	0.03%
2021/12/03	212.2	59.90	191.6	59.70	58.80	20.6	38,406	0.05%	大買/大賣/
2021/12/02	508.7	60.23	466	59.85	58.90	42.7	38,061	0.11%	大買/大賣/
2021/12/01	197	59.12	120.1	58.71	59.30	76.9	37,228	0.21%	大買/大賣/
2021/11/30	347.5	59.15	1,572.1	59.24	58.40	-1,224.6	36,781	-3.33%	大買/大賣/鉅額交易
2021/11/29	580	57.50	566.2	57.00	58.10	13.8	36,132	0.04%	大買/大賣/
2021/11/26	313.1	57.13	246	57.15	56.20	67.1	35,381	0.19%	大買/大賣/
2021/11/25	181.2	61.00	182.1	61.12	59.80	-0.9	34,391	0.00%	大買/大賣/
2021/11/24	480	59.61	493	59.62	59.90	-13	33,367	-0.04%	大買/大賣/
2021/11/23	1,674.5	62.76	1,964.4	62.36	58.00	-289.9	31,285	-0.93%	大買/大賣/鉅額交易
2021/11/22	875.4	59.16	1,204.5	58.72	60.20	-329.1	27,831	-1.18%	大買/大賣/鉅額交易
2021/11/19	284	53.02	418.7	54.23	55.90	-134.7	25,730	-0.52%	大買/大賣/鉅額交易
2021/11/18	1,226.3	51.74	969.7	51.41	50.90	256.7	24,571	1.04%	大買/大賣/鉅額交易
2021/11/17	470	48.73	285.9	47.75	48.95	184.1	22,569	0.82%	大買/大賣/鉅額交易
2021/11/16	78.3	43.97	239.1	43.91	44.50	-160.9	22,202	-0.72%	大賣/鉅額交易
2021/11/15	586.5	44.68	126.1	44.58	45.00	460.4	21,760	2.12%	大買/大賣/鉅額交易
2021/11/12	159.1	42.93	152	43.02	42.50	7.1	20,994	0.03%	大買/大賣/
2021/11/11	231.2	42.93	283	42.56	41.90	-51.9	20,704	-0.25%	大買/大賣/
2021/11/10	461	42.57	200	42.25	42.30	261	20,562	1.27%	大買/大賣/鉅額交易
2021/11/09	240.5	43.71	160.2	44.22	43.05	80.3	20,345	0.39%	大買/大賣/
2021/11/08	140.2	43.71	196.2	43.54	43.30	-56	19,935	-0.28%	大買/大賣/
2021/11/05	117.1	43.86	505.9	43.49	44.25	-388.8	19,840	-1.96%	大買/大賣/鉅額交易
2021/11/04	175.2	45.25	152	45.21	44.05	23.2	19,551	0.12%	大買/大賣/
2021/11/03	300	44.74	200.4	44.75	44.05	99.6	19,115	0.52%	大買/大賣/
2021/11/02	820.4	47.48	622.3	48.08	46.00	198.1	18,691	1.06%	大買/大賣/鉅額交易
2021/11/01	481.5	46.59	401.5	46.88	47.15	80	17,461	0.46%	大買/大賣/
2021/10/29	145.1	43.89	819.9	42.90	42.90	-674.8	17,005	-3.97%	大買/大賣/鉅額交易
2021/10/28	198.3	42.35	844	42.31	43.30	-645.7	16,930	-3.81%	大買/大賣/鉅額交易
2021/10/27	532	40.24	217.9	40.03	41.50	314.1	16,440	1.91%	大買/大賣/鉅額交易
2021/10/26	519	39.89	229.3	38.48	39.35	289.7	15,907	1.82%	大買/大賣/鉅額交易
2021/10/25	211	36.81	56	35.66	37.20	155	15,100	1.03%	大買/鉅額交易
2021/10/22	113.3	34.75	135	34.40	35.00	-21.8	14,817	-0.15%	大買/大賣/
2021/10/21	50	34.18	77	33.62	34.35	-27	15,629	-0.17%
2021/10/20	42.1	33.09	4	32.73	33.15	38.1	16,319	0.23%
2021/10/19	12	32.03	6	32.12	32.10	6	17,313	0.03%
2021/10/18	6	31.89	51	31.65	31.60	-45	17,486	-0.26%
2021/10/15	44	31.60	7	31.53	31.70	37	17,672	0.21%
2021/10/14	0	0.00	1	30.65	30.65	-1	17,911	-0.01%
2021/10/12	22	31.04	30	30.76	30.50	-8	18,708	-0.04%
2021/10/08	5.9	31.56	7	31.97	31.40	-1.1	18,897	-0.01%
2021/10/07	7	31.86	5	31.86	31.75	2	19,261	0.01%
2021/10/06	0	0.00	4.1	30.87	30.85	-4.1	19,944	-0.02%
2021/10/05	0	0.00	1	31.20	31.20	-1	21,018	0.00%
2021/10/04	0	0.00	50	31.64	30.60	-50	21,183	-0.24%
2021/10/01	41.4	31.21	3	31.33	31.00	38.4	21,362	0.18%
2021/09/30	11	32.10	1	32.40	32.45	10	21,454	0.05%
2021/09/29	29	33.17	45	33.19	32.70	-16	21,726	-0.07%
2021/09/28	127	34.24	4	34.39	34.40	123	22,125	0.56%	大買/鉅額交易
2021/09/27	10.5	34.70	57	34.76	35.15	-46.5	22,318	-0.21%
2021/09/24	6	33.60	8	33.65	33.60	-2	22,235	-0.01%
2021/09/23	0	0.00	4	33.78	33.65	-4	22,170	-0.02%
2021/09/22	5	33.70	46	33.18	33.80	-41	22,122	-0.19%
2021/09/17	2	34.20	35	33.94	34.15	-33	22,064	-0.15%
2021/09/16	9.3	34.30	20.2	34.17	34.05	-10.9	22,044	-0.05%
2021/09/15	78	34.33	18	34.37	34.60	60	22,044	0.27%
2021/09/14	168	34.40	44	34.62	34.25	124	22,006	0.56%	大買/鉅額交易
2021/09/13	15	35.41	13	35.73	35.00	2	21,963	0.01%
2021/09/10	136	34.90	0	0.00	35.05	136	21,796	0.62%	大買/鉅額交易
2021/09/09	351.2	34.91	3	35.03	35.10	348.2	21,640	1.61%	大買/鉅額交易
2021/09/08	71	34.99	131.2	35.52	35.80	-60.2	21,064	-0.29%	大賣/
2021/09/07	4.1	34.85	319	34.64	34.50	-314.9	20,233	-1.56%	大賣/鉅額交易
2021/09/06	64	35.95	40.4	35.85	35.70	23.6	19,932	0.12%
2021/09/03	16	34.74	365	34.69	34.60	-349	19,723	-1.77%	大賣/鉅額交易
2021/09/02	6	34.77	32	34.47	35.05	-26	19,553	-0.13%
2021/09/01	648	36.04	26	35.25	35.05	622	19,291	3.22%	大買/鉅額交易
2021/08/31	19	34.67	28.1	34.07	34.90	-9.1	18,676	-0.05%
2021/08/30	26	34.77	12	34.60	34.95	14	18,520	0.08%
2021/08/27	103.1	33.96	38	33.67	34.20	65.1	18,296	0.36%	大買/
2021/08/26	53	33.53	24.3	33.51	33.95	28.7	18,220	0.16%
2021/08/25	35	33.56	31	33.49	33.30	4	18,089	0.02%
2021/08/24	16	32.25	2	32.25	32.10	14	17,832	0.08%
2021/08/23	27.1	31.84	17	31.91	32.00	10.1	17,822	0.06%
2021/08/20	8	30.50	10.1	30.79	30.80	-2.1	18,063	-0.01%
2021/08/19	76.3	30.92	2	30.95	30.60	74.3	18,015	0.41%
2021/08/18	10.2	30.56	55	30.09	31.45	-44.8	17,955	-0.25%
2021/08/17	29	31.14	18	30.61	30.20	11	17,881	0.06%
2021/08/16	271	31.50	65.1	30.91	31.50	205.9	17,755	1.16%	大買/鉅額交易
2021/08/13	2.3	32.28	5	32.19	30.90	-2.7	17,571	-0.02%
2021/08/12	121	32.22	24	32.23	32.25	97	17,435	0.56%	大買/
2021/08/11	27.2	31.89	74	32.04	31.50	-46.8	17,353	-0.27%
2021/08/10	35	33.03	18	32.77	32.70	17	17,194	0.10%
2021/08/09	36.3	33.46	194	33.41	32.90	-157.7	17,162	-0.92%	大賣/鉅額交易
2021/08/06	388.3	34.48	65.1	34.78	34.20	323.2	16,985	1.90%	大買/鉅額交易
2021/08/05	77.1	35.18	105	35.19	35.35	-27.9	16,826	-0.17%	大賣/
2021/08/04	20.1	34.97	184.9	35.31	35.20	-164.8	16,783	-0.98%	大賣/鉅額交易
2021/08/03	263.7	35.53	315.1	34.44	35.25	-51.4	16,579	-0.31%	大買/大賣/
2021/08/02	404	33.42	49	33.09	33.95	355	15,619	2.27%	大買/鉅額交易
2021/07/30	12.3	32.83	129	32.31	31.90	-116.7	15,409	-0.76%	大賣/鉅額交易
2021/07/29	167.7	33.52	9.8	33.75	33.20	157.9	15,081	1.05%	大買/鉅額交易
2021/07/28	88	32.40	116.2	32.31	33.10	-28.2	14,744	-0.19%	大賣/
2021/07/27	118.2	35.24	235.1	36.12	34.50	-116.9	14,372	-0.81%	大買/大賣/鉅額交易
2021/07/26	386	35.47	523	34.89	36.85	-137	13,250	-1.03%	大買/大賣/鉅額交易
2021/07/23	436.1	33.83	151.1	33.16	33.50	285	12,168	2.34%	大買/大賣/鉅額交易
2021/07/22	72	32.75	77	32.61	32.25	-5	11,089	-0.05%
2021/07/21	78	32.11	415	31.78	31.80	-337	10,951	-3.08%	大賣/鉅額交易
2021/07/20	82.2	31.83	82	31.76	31.60	0.2	10,773	0.00%
2021/07/19	114	33.01	117	32.87	32.85	-3	10,488	-0.03%	大買/大賣/
2021/07/16	260	33.22	52	32.50	33.50	208	10,219	2.04%	大買/鉅額交易
2021/07/15	53	31.68	97	31.53	32.20	-44	9,787	-0.45%
2021/07/14	90.1	31.68	89	31.25	31.85	1.1	9,616	0.01%
2021/07/13	257.7	31.53	336	31.61	30.60	-78.4	9,333	-0.84%	大買/大賣/
2021/07/12	488	31.68	119.2	31.61	32.70	368.8	8,683	4.25%	大買/大賣/鉅額交易
2021/07/09	42	29.66	50	29.33	29.75	-8	7,700	-0.10%
2021/07/08	21	29.40	19	29.22	29.15	2	7,673	0.03%
2021/07/07	37	28.91	53	28.90	28.65	-16	7,633	-0.21%
2021/07/06	42.8	29.06	466	29.14	28.70	-423.2	7,628	-5.55%	大賣/鉅額交易
2021/07/05	635.1	28.56	258.6	28.68	29.60	376.6	8,143	4.62%	大買/大賣/鉅額交易
2021/07/02	113.2	27.16	162	26.73	27.10	-48.8	8,141	-0.60%	大買/大賣/
2021/07/01	173	26.57	125	25.84	26.85	48	8,055	0.60%	大買/大賣/
2021/06/30	11	25.62	0	0.00	25.55	11	8,003	0.14%
2021/06/29	15	25.60	48	25.75	25.55	-33	8,133	-0.41%
2021/06/28	33	25.79	12	25.68	25.80	21	8,426	0.25%
2021/06/25	5	25.30	14	25.26	25.30	-9	8,628	-0.10%
2021/06/24	15	25.10	68	24.98	25.15	-53	8,691	-0.61%
2021/06/23	89	26.17	33	26.18	26.45	56	8,696	0.64%
2021/06/22	2	25.95	1	25.95	25.75	1	9,034	0.01%
2021/06/21	20	25.73	15	25.63	25.80	5	9,128	0.05%
2021/06/18	47	26.00	4	25.71	25.55	43	9,212	0.47%
2021/06/17	26	25.67	9	25.64	25.75	17	9,437	0.18%
2021/06/16	39	25.45	31	25.46	25.55	8	9,866	0.08%
2021/06/15	48	25.41	10	25.58	25.30	38	10,129	0.38%
2021/06/11	81	25.50	177	25.45	25.25	-96	10,181	-0.94%	大賣/
2021/06/10	65	27.63	32	27.36	27.60	33	9,897	0.33%
2021/06/09	64	27.45	12	27.16	27.10	52	9,890	0.53%
2021/06/08	4	27.20	17	27.11	27.05	-13	9,974	-0.13%
2021/06/07	28	26.98	20	26.77	26.90	8	10,093	0.08%
2021/06/04	25	26.94	13	26.88	26.90	12	10,082	0.12%
2021/06/03	12.1	27.14	81	27.12	26.80	-68.9	10,107	-0.68%
2021/06/02	27.1	27.25	42	27.02	27.20	-15	10,094	-0.15%
2021/06/01	7	27.06	50	27.14	26.95	-43	10,036	-0.43%
2021/05/31	13.1	26.97	56	26.92	26.90	-42.9	10,033	-0.43%
2021/05/28	89	26.97	16	26.88	27.15	73	10,001	0.73%
2021/05/27	8	25.68	0	0.00	25.70	8	9,780	0.08%
2021/05/26	12	25.71	0	0.00	25.70	12	9,824	0.12%
2021/05/25	17	25.57	23	25.63	25.35	-6	9,895	-0.06%
2021/05/24	6	24.65	0	0.00	25.20	6	10,065	0.06%
2021/05/21	3	24.80	1	24.55	24.60	2	10,132	0.02%
2021/05/20	7	24.38	7	24.51	24.20	0	10,250	0.00%
2021/05/19	32	24.33	17	24.40	24.45	15	10,338	0.15%
2021/05/18	3	23.77	6	24.15	24.15	-3	10,530	-0.03%
2021/05/17	3	22.37	46	22.56	22.40	-43	10,595	-0.41%
2021/05/14	10	24.52	9	24.53	24.00	1	10,546	0.01%
2021/05/13	8	24.35	7	24.56	24.20	1	10,585	0.01%
2021/05/12	5	26.08	37	25.39	24.70	-32	10,569	-0.30%
2021/05/11	10	27.24	77	27.02	26.55	-67	10,587	-0.63%
2021/05/10	60	27.96	17	27.47	27.90	43	10,513	0.41%
2021/05/07	30	27.42	30	27.11	27.35	0	10,485	0.00%
2021/05/06	17	26.31	0	0.00	25.85	17	10,462	0.16%
2021/05/05	32	26.06	10	25.86	25.50	22	10,442	0.21%
2021/05/04	13	25.45	51	26.03	25.60	-38	10,514	-0.36%
2021/05/03	15.4	27.33	35	27.36	26.90	-19.6	10,491	-0.19%
2021/04/29	8	28.35	24	28.35	28.15	-16	10,423	-0.15%
2021/04/28	69	28.71	16	28.31	28.60	53	10,438	0.51%
2021/04/27	4	28.23	36	28.21	28.20	-32	10,458	-0.31%
2021/04/26	57	28.63	11	28.40	28.65	46	10,405	0.44%
2021/04/23	1	27.50	5	27.70	27.70	-4	10,388	-0.04%
2021/04/22	1.1	28.50	10	28.50	27.60	-9	10,447	-0.09%
2021/04/21	3.2	28.35	14	28.35	28.30	-10.9	10,542	-0.10%
2021/04/20	5	28.87	50	28.73	28.65	-45	10,545	-0.43%
2021/04/19	58	28.39	3	28.40	28.50	55	10,572	0.52%
2021/04/16	10	28.25	1	28.25	28.25	9	10,665	0.08%
2021/04/15	6	27.75	1	27.70	27.70	5	10,711	0.05%
2021/04/14	76	27.71	249	27.88	27.90	-173	10,749	-1.61%	大賣/鉅額交易
2021/04/13	59.1	29.92	236	29.65	28.70	-176.9	10,927	-1.62%	大賣/鉅額交易
2021/04/12	74	30.05	5	29.66	29.75	69	11,308	0.61%
2021/04/09	276.6	30.44	172	31.39	29.60	104.6	11,947	0.88%	大買/大賣/鉅額交易
2021/04/08	345	29.68	588	29.52	30.90	-243	12,027	-2.02%	大買/大賣/鉅額交易
2021/04/07	152	27.98	56.3	27.96	28.10	95.7	11,542	0.83%	大買/
2021/04/06	59	27.30	42	27.19	27.35	17	11,432	0.15%
2021/04/01	79	27.11	49	26.68	27.05	30	11,418	0.26%
2021/03/31	37	26.93	243	26.90	26.70	-206	11,300	-1.82%	大賣/鉅額交易
2021/03/30	337	27.96	41	27.93	27.95	296	11,016	2.69%	大買/鉅額交易
2021/03/29	18	27.50	37	27.46	27.30	-19	10,850	-0.18%
2021/03/26	18	27.22	40	27.22	27.25	-22	10,830	-0.20%
2021/03/25	86	27.93	336	27.80	27.20	-250	10,817	-2.31%	大賣/鉅額交易
2021/03/24	377	27.28	33	27.25	27.45	344	10,479	3.28%	大買/鉅額交易
2021/03/23	3	26.62	23	26.80	26.85	-20	10,356	-0.19%
2021/03/22	48	27.32	132	27.22	26.75	-84	10,288	-0.82%	大賣/
2021/03/19	669	26.68	824.1	27.11	27.20	-155.1	10,123	-1.53%	大買/大賣/鉅額交易
2021/03/18	299	26.34	18.1	26.31	26.50	281	9,739	2.88%	大買/鉅額交易
2021/03/17	158	26.08	332	25.91	26.10	-174	9,588	-1.81%	大買/大賣/鉅額交易
2021/03/16	5	25.88	122	26.12	25.70	-117	9,729	-1.20%	大賣/鉅額交易
2021/03/15	49	25.86	14	25.83	25.90	35	9,881	0.35%
2021/03/12	0	0.00	89	25.71	25.50	-89	9,969	-0.89%
2021/03/11	171	25.36	0	0.00	25.70	171	9,966	1.72%	大買/鉅額交易
2021/03/10	20	24.63	14	24.47	24.60	6	9,989	0.06%
2021/03/09	5	24.60	229	24.15	24.55	-224	10,186	-2.20%	大賣/鉅額交易
2021/03/08	10	24.40	25	24.49	24.35	-15	10,719	-0.14%
2021/03/05	10	24.70	18	24.68	24.65	-8	11,068	-0.07%
2021/03/04	1	25.20	39	24.92	24.95	-38	11,414	-0.33%
2021/03/03	21	24.87	9	24.69	24.95	12	11,482	0.10%
2021/03/02	4	25.08	19	24.56	24.60	-15	11,645	-0.13%
2021/02/26	13	25.31	0	0.00	25.30	13	11,756	0.11%
2021/02/25	12	25.30	4	25.45	25.25	8	11,837	0.07%
2021/02/24	12.4	26.14	3	25.98	25.40	9.4	11,988	0.08%
2021/02/23	9	26.05	19.1	26.09	26.35	-10.1	11,981	-0.08%
2021/02/22	34	25.94	23.2	25.84	26.15	10.8	12,074	0.09%
2021/02/19	0	25.60	21	25.65	25.70	-21	12,055	-0.17%
2021/02/18	182	26.33	68	26.63	26.25	114	12,131	0.94%	大買/鉅額交易
2021/02/17	0	0.00	3	26.05	26.05	-3	12,121	-0.02%
2021/02/05	27	25.66	94	25.85	25.60	-67	12,578	-0.53%
2021/02/04	69	25.81	18	25.75	25.95	51	12,680	0.40%
2021/02/03	0	25.61	82	25.67	25.45	-82	12,924	-0.63%
2021/02/02	108	25.85	63	25.70	25.45	45	13,386	0.34%	大買/
2021/02/01	0	0.00	1	25.10	24.85	-1	14,406	-0.01%
2021/01/29	51	25.16	144	25.13	25.15	-93	14,806	-0.63%	大賣/
2021/01/28	73	25.26	13	24.75	25.15	60	14,904	0.40%
2021/01/27	11	24.82	58	24.81	24.85	-47	15,139	-0.31%
2021/01/26	21	25.18	571	24.99	24.80	-550	15,196	-3.62%	大賣/鉅額交易
2021/01/25	135	24.81	33	25.13	24.85	102	15,185	0.67%	大買/鉅額交易
2021/01/22	20	23.84	91	23.46	23.95	-71	15,139	-0.47%
2021/01/21	101	23.93	29	23.50	23.35	72	15,182	0.47%	大買/
2021/01/20	20	23.10	101	23.14	23.05	-81	15,175	-0.53%	大賣/
2021/01/19	56	24.32	0	0.00	23.80	56	15,085	0.37%
2021/01/18	2	23.75	4	23.51	23.75	-2	15,108	-0.01%
2021/01/15	16	24.35	56	24.54	24.05	-40	15,123	-0.26%
2021/01/14	174	24.49	45	24.32	24.80	129	15,096	0.85%	大買/鉅額交易
2021/01/13	26	24.95	29.9	24.74	24.70	-3.9	15,049	-0.03%
2021/01/12	25	24.98	203	25.07	24.75	-178	15,234	-1.17%	大賣/鉅額交易
2021/01/11	203	24.95	2	24.65	25.20	201	15,393	1.31%	大買/鉅額交易
2021/01/08	11.2	23.90	0	0.00	23.90	11.2	15,538	0.07%
2021/01/07	12	24.07	8	24.26	24.30	4	15,576	0.03%
2021/01/06	25.2	25.08	80	24.82	24.45	-54.8	15,510	-0.35%
2021/01/05	22	26.16	176	26.14	25.75	-154	15,273	-1.01%	大賣/鉅額交易
2021/01/04	151	28.17	1,184	27.89	27.80	-1,033	14,962	-6.90%	大買/大賣/鉅額交易
2020/12/31	947	27.48	189.5	26.73	27.50	757.5	14,568	5.20%	大買/大賣/鉅額交易
2020/12/30	136	26.19	10.7	26.01	26.10	125.3	14,136	0.89%	大買/鉅額交易
2020/12/29	11	25.92	170	26.18	25.90	-159	14,326	-1.11%	大賣/鉅額交易
2020/12/28	203	26.05	2	26.00	26.10	201	14,586	1.38%	大買/鉅額交易
2020/12/25	3	25.40	0	0.00	25.40	3	14,543	0.02%
2020/12/24	0	0.00	240	25.48	25.45	-240	14,607	-1.64%	大賣/鉅額交易
2020/12/23	224	25.38	0	0.00	25.45	224	14,752	1.52%	大買/鉅額交易
2020/12/22	8	25.24	24	25.18	24.65	-16	15,000	-0.11%
2020/12/21	0	0.00	236	25.17	25.20	-236	15,175	-1.56%	大賣/鉅額交易
2020/12/18	29	25.62	54	25.72	25.25	-25	15,504	-0.16%
2020/12/17	5	25.70	62	25.86	25.75	-57	15,653	-0.36%
2020/12/16	34	26.03	33	25.77	25.70	1	15,755	0.01%
2020/12/15	38	26.02	41	25.68	25.30	-3	15,938	-0.02%
2020/12/14	24	25.70	22.5	25.55	25.45	1.6	16,493	0.01%
2020/12/11	0.4	25.50	66	25.46	25.35	-65.6	17,086	-0.38%
2020/12/10	19	26.91	107	26.66	26.20	-88	17,026	-0.52%	大賣/
2020/12/09	99.6	26.84	88	26.69	26.80	11.6	16,917	0.07%
2020/12/08	507	26.32	7	26.29	26.30	500	16,901	2.96%	大買/鉅額交易
2020/12/07	2	25.75	31	25.82	25.75	-29	17,114	-0.17%
2020/12/04	291	25.87	89	25.87	25.65	202	17,178	1.18%	大買/鉅額交易
2020/12/03	452	26.08	23	25.96	25.90	429	17,163	2.50%	大買/鉅額交易
2020/12/02	53	26.26	225	26.14	25.90	-172	17,221	-1.00%	大賣/鉅額交易
2020/12/01	312	27.06	316	26.30	27.40	-4	16,952	-0.02%	大買/大賣/
2020/11/30	319	26.62	160	26.61	26.45	159	16,989	0.94%	大買/大賣/鉅額交易
2020/11/27	59	25.91	75	25.85	26.00	-16	16,838	-0.10%
2020/11/26	81	26.21	86	25.98	25.95	-5	16,774	-0.03%
2020/11/25	91	25.98	58	25.78	25.90	33	16,702	0.20%
2020/11/24	33	25.77	57	25.85	25.45	-24	16,736	-0.14%
2020/11/23	62	26.22	131	26.08	25.90	-69	16,634	-0.41%	大賣/
2020/11/20	184	25.98	44	25.70	25.90	140	16,545	0.85%	大買/鉅額交易
2020/11/19	297	25.64	4	25.69	25.60	293	16,404	1.79%	大買/鉅額交易
2020/11/18	0	0.00	27	25.63	25.55	-27	16,242	-0.17%
2020/11/17	29	25.67	2	25.65	25.50	27	16,190	0.17%
2020/11/16	332	25.47	58	25.31	25.40	274	16,241	1.69%	大買/鉅額交易
2020/11/13	135	26.08	19	26.25	25.40	116	16,136	0.72%	大買/鉅額交易
2020/11/12	7	25.51	42	25.53	25.55	-35	15,588	-0.22%
2020/11/11	23	25.59	73.7	25.40	25.80	-50.7	15,443	-0.33%
2020/11/10	363	25.53	465	25.31	25.65	-102	15,136	-0.67%	大買/大賣/鉅額交易
2020/11/09	509	25.33	106	25.21	25.45	403	14,738	2.73%	大買/大賣/鉅額交易
2020/11/06	66	24.26	10	24.41	24.05	56	13,787	0.41%
2020/11/05	4	23.83	112	23.96	23.80	-108	13,374	-0.81%	大賣/鉅額交易
2020/11/04	153	24.05	78	23.36	24.15	75	13,225	0.57%	大買/
2020/11/03	91	23.07	7	22.83	23.00	84	12,940	0.65%
2020/11/02	26	22.62	14	22.18	22.60	12	12,862	0.09%
2020/10/30	11	22.71	28	22.79	22.50	-17	12,787	-0.13%
2020/10/29	12	23.06	28	22.97	23.05	-16	12,790	-0.13%
2020/10/28	13	23.90	8	23.88	23.50	5	12,706	0.04%
2020/10/27	9	23.78	77	23.75	23.70	-68	12,616	-0.54%
2020/10/26	22	23.97	40	23.89	23.80	-18	12,579	-0.14%
2020/10/23	21	23.96	6	23.86	23.90	15	12,499	0.12%
2020/10/22	68	23.71	29	23.91	23.70	39	12,426	0.31%
2020/10/21	20	24.13	84	24.27	23.95	-64	12,368	-0.52%
2020/10/20	186	24.19	22	23.93	24.25	164	12,191	1.35%	大買/鉅額交易
2020/10/19	91	23.89	99	23.85	23.70	-8	11,909	-0.07%
2020/10/16	101	23.70	37	23.74	23.75	64	11,684	0.55%	大買/
2020/10/15	22	23.28	103	22.86	23.25	-81	11,341	-0.71%	大賣/
2020/10/14	11	23.46	7	23.15	23.15	4	11,182	0.04%
2020/10/13	39	23.16	14	23.16	23.25	25	11,078	0.23%
2020/10/12	38	23.27	36	23.58	23.15	2	10,932	0.02%
2020/10/08	140	24.20	548	24.44	24.10	-408	10,798	-3.78%	大買/大賣/鉅額交易
2020/10/07	193	24.74	164	24.35	24.90	29	10,403	0.28%	大買/大賣/
2020/10/06	183	24.15	40	24.13	24.30	143	9,940	1.44%	大買/鉅額交易
2020/10/05	309	24.01	25	23.98	23.85	284	9,677	2.93%	大買/鉅額交易
2020/09/30	26	23.02	19	23.05	23.15	7	9,333	0.07%
2020/09/29	22	23.15	67	23.03	22.90	-45	9,299	-0.48%
2020/09/28	82	22.97	74	23.00	22.80	8	9,225	0.09%
2020/09/25	92	22.69	204	23.42	22.10	-112	9,048	-1.24%	大賣/鉅額交易
2020/09/24	227	23.77	195	23.55	23.35	32	8,732	0.37%	大買/大賣/
2020/09/23	173	23.81	161	23.61	23.90	12	8,482	0.14%	大買/大賣/
2020/09/22	115	23.01	73	22.92	23.05	42	8,076	0.52%	大買/
2020/09/21	106	22.97	11	23.21	22.95	95	7,808	1.22%	大買/
2020/09/18	67	23.76	146	24.06	23.70	-79	7,652	-1.03%	大賣/
2020/09/17	120	24.96	283	24.37	24.45	-163	7,420	-2.20%	大買/大賣/鉅額交易
2020/09/16	309	24.06	137	23.87	24.90	172	6,735	2.55%	大買/大賣/鉅額交易
2020/09/15	194	23.43	12	23.30	23.50	182	6,104	2.98%	大買/鉅額交易
2020/09/14	30	22.95	70	23.01	23.00	-40	6,058	-0.66%
2020/09/11	97	24.12	459	23.62	23.25	-362	6,000	-6.03%	大賣/鉅額交易
2020/09/10	108	24.51	425	24.02	23.90	-317	5,929	-5.35%	大買/大賣/鉅額交易
2020/09/09	555	24.23	603	23.93	24.60	-48	5,562	-0.86%	大買/大賣/
2020/09/08	120	23.86	156	23.51	23.90	-36	5,395	-0.67%	大買/大賣/
2020/09/07	359	24.11	171	23.79	23.80	188	5,279	3.56%	大買/大賣/鉅額交易
2020/09/04	209	23.53	384	23.04	23.80	-175	5,070	-3.45%	大買/大賣/鉅額交易
2020/09/03	342	23.27	275	22.42	23.90	67	4,904	1.37%	大買/大賣/
2020/09/02	362	21.80	48.5	22.15	22.00	313.5	4,534	6.91%	大買/鉅額交易
2020/09/01	0	0.00	157	20.98	21.00	-157	4,361	-3.60%	大賣/鉅額交易
2020/08/31	16	21.36	186	21.75	21.35	-170	4,373	-3.89%	大賣/鉅額交易
2020/08/28	352	21.93	49	22.00	21.85	303	4,302	7.04%	大買/鉅額交易
2020/08/27	0	0.00	53	21.10	21.00	-53	4,095	-1.29%
2020/08/26	91	21.35	143	21.59	21.05	-52	4,081	-1.27%	大賣/
2020/08/25	206	20.98	0	0.00	21.00	206	3,940	5.23%	大買/鉅額交易
2020/08/24	2	20.45	16.2	20.45	20.60	-14.2	3,921	-0.36%
2020/08/21	8	20.49	20	20.63	20.70	-12	3,915	-0.31%
2020/08/20	4	19.95	127	20.48	20.00	-123	3,870	-3.18%	大賣/鉅額交易
2020/08/19	161	21.05	402	20.70	20.55	-241	3,703	-6.51%	大買/大賣/鉅額交易
2020/08/18	0	0.00	4	20.65	20.45	-4	3,733	-0.11%
2020/08/17	0	0.00	17	20.75	20.75	-17	3,760	-0.45%
2020/08/14	26	20.48	0	0.00	20.70	26	3,770	0.69%
2020/08/13	17	21.01	254	20.84	20.45	-237	3,770	-6.29%	大賣/鉅額交易
2020/08/12	339	21.00	252	20.67	21.35	87	3,641	2.39%	大買/大賣/
2020/08/11	23	20.70	13	20.52	20.15	10	3,415	0.29%
2020/08/10	19	20.80	51	20.67	20.55	-32	3,457	-0.93%
2020/08/07	271	20.70	16	20.65	20.85	255	3,447	7.40%	大買/鉅額交易
2020/08/06	0	0.00	7	20.21	20.20	-7	3,382	-0.21%
2020/08/05	7	20.62	9	20.25	20.30	-2	3,367	-0.06%
2020/08/04	212	20.22	5	19.80	20.45	207	3,359	6.16%	大買/鉅額交易
2020/08/03	210	19.67	5	19.45	19.45	205	3,277	6.25%	大買/鉅額交易
2020/07/31	0	0.00	17	19.61	19.45	-17	3,281	-0.52%
2020/07/30	20	19.46	0	0.00	19.55	20	3,353	0.60%
2020/07/29	0	0.00	3	18.90	18.90	-3	3,339	-0.09%
2020/07/28	0	0.00	2	19.00	18.75	-2	3,335	-0.06%
2020/07/27	0	0.00	2	18.95	18.90	-2	3,315	-0.06%
2020/07/24	0	0.00	5	19.78	19.60	-5	3,295	-0.15%
2020/07/23	83	20.06	11	20.05	20.00	72	3,286	2.19%
2020/07/22	19	20.03	0	0.00	20.15	19	3,287	0.58%
2020/07/21	148	19.80	6	19.77	19.80	142	3,277	4.33%	大買/鉅額交易
2020/07/20	0	0.00	1	19.45	19.50	-1	3,290	-0.03%
2020/07/17	0	0.00	19	19.97	19.65	-19	3,288	-0.58%
2020/07/16	0	0.00	85	19.98	20.05	-85	3,294	-2.58%
2020/07/15	106	20.31	50	19.91	20.00	56	3,286	1.70%	大買/
2020/07/14	312	20.07	30	20.10	20.05	282	3,130	9.01%	大買/鉅額交易
2020/07/13	10	21.00	7	20.39	20.30	3	3,099	0.10%
2020/07/10	0	0.00	12	20.50	20.70	-12	3,026	-0.40%
2020/07/09	8	21.03	23	21.06	21.00	-15	3,015	-0.50%
2020/07/08	187	20.94	11	20.78	21.00	176	2,996	5.87%	大買/鉅額交易
2020/07/07	8	20.70	44	20.70	20.75	-36	2,959	-1.22%
2020/07/06	36	20.94	0	0.00	20.95	36	2,942	1.22%
2020/07/03	0	0.00	18	20.73	20.65	-18	2,938	-0.61%
2020/07/02	29	20.83	0	0.00	20.65	29	2,945	0.98%
2020/07/01	0	0.00	19	20.54	20.50	-19	2,947	-0.64%
2020/06/30	50	20.41	0	0.00	20.50	50	2,937	1.70%
2020/06/29	0	0.00	32	19.95	20.15	-32	2,924	-1.09%
2020/06/24	22	20.38	0	0.00	20.15	22	2,910	0.76%
2020/06/23	49	20.07	7	20.10	20.10	42	2,902	1.45%
2020/06/22	0	0.00	1	20.00	19.85	-1	2,901	-0.03%
2020/06/19	1	20.20	23	20.30	19.80	-22	2,896	-0.76%
2020/06/18	40	20.17	39	19.72	20.25	1	2,864	0.03%
2020/06/17	52	19.56	48	19.66	20.00	4	2,800	0.14%
2020/06/16	0	0.00	59	21.03	20.90	-59	2,658	-2.22%
2020/06/15	42	21.13	18	20.98	20.95	24	2,704	0.89%
2020/06/12	51	20.82	27	20.73	20.95	24	2,705	0.89%
2020/06/11	17	21.73	77	21.56	21.20	-60	2,710	-2.21%
2020/06/10	202	21.85	1	21.85	21.70	201	2,663	7.55%	大買/鉅額交易
2020/06/09	1.2	21.04	9	21.20	21.00	-7.9	2,574	-0.30%
2020/06/08	21	21.85	24	21.90	21.55	-3	2,575	-0.12%
2020/06/05	0	0.00	23	22.29	22.10	-23	2,517	-0.91%
2020/06/04	25	21.81	19	21.68	21.85	6	2,489	0.24%
2020/06/03	37	21.77	962	21.65	21.60	-925	2,464	-37.53%	大賣/鉅額交易
2020/06/02	33	21.58	33	21.37	21.45	0	2,420	0.00%
2020/06/01	16	21.39	0	0.00	21.35	16	2,400	0.67%
2020/05/29	1	21.20	19	21.30	21.15	-18	2,385	-0.75%
2020/05/28	31	21.31	10	21.08	21.35	21	2,354	0.89%
2020/05/27	12	21.14	17	21.31	21.05	-5	2,351	-0.21%
2020/05/26	10	21.69	179	21.64	21.40	-169	2,379	-7.10%	大賣/鉅額交易
2020/05/25	188	21.89	49	21.25	22.10	139	2,320	5.99%	大買/鉅額交易
2020/05/22	54	21.51	12	21.26	21.00	42	2,187	1.92%
2020/05/21	14	21.32	51	21.21	21.15	-37	2,142	-1.73%
2020/05/20	58	20.89	6	20.67	21.00	52	2,122	2.45%
2020/05/19	4	20.75	5	20.60	20.70	-1	2,108	-0.05%
2020/05/18	20	20.67	116	20.72	20.55	-96	2,107	-4.56%	大賣/
2020/05/15	23	21.05	43.5	21.62	20.60	-20.5	2,104	-0.97%
2020/05/14	32	21.43	10	21.32	21.40	22	2,064	1.07%
2020/05/13	5	21.50	9	21.63	21.70	-4	2,062	-0.19%
2020/05/12	0	0.00	30	22.07	21.95	-30	2,090	-1.44%
2020/05/11	47	22.26	10	21.92	22.45	37	2,102	1.76%
2020/05/07	0	0.00	127	21.80	21.95	-127	2,126	-5.97%	大賣/鉅額交易
2020/05/06	132	22.19	17	21.85	21.95	115	2,138	5.38%	大買/鉅額交易
2020/05/05	28	21.60	2	21.55	21.65	26	2,093	1.24%
2020/05/04	0	0.00	2	20.95	21.35	-2	2,124	-0.09%
2020/04/30	8	21.58	0	0.00	21.55	8	2,151	0.37%
2020/04/29	0	0.00	5	21.67	21.30	-5	2,186	-0.23%
2020/04/28	5	21.05	11	21.12	21.10	-6	2,221	-0.27%
2020/04/27	9	21.40	54	21.21	21.20	-45	2,280	-1.97%
2020/04/24	31	21.48	42	21.14	21.10	-11	2,283	-0.48%
2020/04/23	62	20.82	23	20.46	21.10	39	2,272	1.72%
2020/04/22	28	20.11	10	19.34	20.20	18	2,255	0.80%
2020/04/21	0	0.00	16	19.71	19.65	-16	2,260	-0.71%
2020/04/17	0	20.00	22	20.18	20.00	-22	2,265	-0.97%
2020/04/16	0	0.00	4	20.35	20.40	-4	2,272	-0.18%
2020/04/15	8	20.45	118	20.46	20.50	-110	2,290	-4.80%	大賣/鉅額交易
2020/04/14	70	20.11	9	19.75	20.35	61	2,308	2.64%
2020/04/13	12	19.65	0	0.00	19.70	12	2,334	0.51%
2020/04/09	0	0.00	0.2	19.45	19.35	-0.2	2,378	-0.01%
2020/04/08	0	0.00	74	19.02	19.45	-74	2,387	-3.10%
2020/04/07	1	19.15	10	18.98	19.15	-9	2,377	-0.38%
2020/04/06	18	18.58	9	18.55	18.75	9	2,383	0.38%
2020/04/01	0	0.00	4	17.74	18.15	-4	2,397	-0.17%
2020/03/31	0	0.00	103	17.73	17.85	-103	2,461	-4.18%	大賣/鉅額交易
2020/03/30	6	17.30	3	17.25	17.70	3	2,459	0.12%
2020/03/27	2	17.95	1	17.70	17.70	1	2,498	0.04%
2020/03/26	0	0.00	3	17.15	17.95	-3	2,495	-0.12%
2020/03/25	22	17.60	40	17.56	17.25	-18	2,519	-0.71%
2020/03/24	10	16.57	35	16.60	16.65	-25	2,570	-0.97%
2020/03/20	0	0.00	20	15.45	15.45	-20	2,736	-0.73%
2020/03/19	9	14.24	0	0.00	14.05	9	2,891	0.31%
2020/03/18	8	16.01	0	0.00	15.55	8	2,878	0.28%
2020/03/17	147	16.26	0	0.00	16.05	147	2,928	5.02%	大買/鉅額交易
2020/03/16	117	16.96	0	0.00	16.85	117	2,923	4.00%	大買/鉅額交易
2020/03/13	34.2	17.30	24	17.38	17.55	10.2	2,944	0.35%
2020/03/12	2	19.65	40	19.38	19.00	-38	2,900	-1.31%
2020/03/11	0	0.00	4	21.14	21.00	-4	2,910	-0.14%
2020/03/10	4	21.58	5	21.13	21.55	-1	2,924	-0.03%
2020/03/09	2	21.78	41	22.29	21.30	-39	2,924	-1.33%
2020/03/06	15.1	22.95	16	22.69	22.90	-0.9	2,952	-0.03%
2020/03/05	20	23.00	0	0.00	22.90	20	2,981	0.67%
2020/03/04	0	0.00	20	22.35	22.70	-20	2,997	-0.67%
2020/03/03	0	0.00	47	22.73	22.65	-47	3,020	-1.56%
2020/03/02	0	0.00	178	22.22	22.20	-178	3,025	-5.88%	大賣/鉅額交易
2020/02/27	220	23.18	222	23.04	22.55	-2	3,040	-0.07%	大買/大賣/
2020/02/26	235	23.28	88	22.85	23.30	147	3,009	4.89%	大買/鉅額交易
2020/02/25	39	23.07	33	22.79	23.15	6	3,021	0.20%
2020/02/24	0	0.00	145	23.22	23.15	-145	3,028	-4.79%	大賣/鉅額交易
2020/02/21	127	24.01	87	23.72	23.70	40	3,029	1.32%	大買/
2020/02/20	139	23.82	0	0.00	23.80	139	3,058	4.55%	大買/鉅額交易
2020/02/19	30	24.06	151	23.86	23.80	-121	3,057	-3.96%	大賣/鉅額交易
2020/02/18	126	23.78	0	0.00	23.80	126	3,088	4.08%	大買/鉅額交易
2020/02/17	2	23.60	101	23.67	23.85	-99	3,186	-3.11%	大賣/
2020/02/14	0	0.00	121	23.35	23.70	-121	3,168	-3.82%	大賣/鉅額交易
2020/02/13	204	23.50	516	23.35	23.30	-312	3,157	-9.88%	大買/大賣/鉅額交易
2020/02/12	500	23.09	233	22.91	23.05	267	3,138	8.51%	大買/大賣/鉅額交易
2020/02/11	309	22.96	60	22.86	23.05	249	3,138	7.93%	大買/鉅額交易
2020/02/10	56.3	23.01	15	22.58	22.75	41.3	3,128	1.32%
2020/02/07	4	22.55	61	22.60	22.55	-57	3,118	-1.83%
2020/02/06	93	22.97	2	22.85	22.90	91	3,109	2.93%
2020/02/05	204	22.41	59	22.68	22.55	145	3,090	4.69%	大買/鉅額交易
2020/02/04	74	22.31	22	21.84	22.45	52	3,069	1.69%
2020/02/03	0	0.00	56	21.02	21.45	-56	3,090	-1.81%
2020/01/31	13	23.13	8	22.55	22.30	5	3,243	0.15%
2020/01/30	66	23.44	192	22.77	22.65	-126	3,218	-3.91%	大賣/鉅額交易
2020/01/17	0	0.00	25	24.90	25.00	-25	3,234	-0.77%
2020/01/16	14	24.92	0	0.00	25.05	14	3,256	0.43%
2020/01/15	1	24.90	20	24.85	24.90	-19	3,384	-0.56%
2020/01/14	0	0.00	10	24.85	24.90	-10	3,399	-0.29%
2020/01/10	10	24.44	15	24.43	24.45	-5	3,400	-0.15%
2020/01/09	16	24.50	15	24.32	24.25	1	3,406	0.03%
2020/01/08	1	24.20	31.8	24.28	24.10	-30.8	3,403	-0.91%
2020/01/07	0	0.00	2	24.50	24.70	-2	3,409	-0.06%
2020/01/06	0.1	24.95	0	0.00	24.95	0.1	3,376	0.00%
2020/01/03	1	25.35	0	0.00	25.35	1	3,384	0.03%
2020/01/02	0	0.00	20	25.85	25.95	-20	3,372	-0.59%
2019/12/31	2	25.60	30	25.69	25.75	-28	3,367	-0.83%
2019/12/30	0	0.00	11	25.69	25.70	-11	3,381	-0.32%
2019/12/27	16	26.06	59	26.12	26.00	-43	3,370	-1.28%
2019/12/25	0	0.00	6	26.06	26.30	-6	3,349	-0.18%
2019/12/24	8	26.06	83	25.93	25.90	-75	3,364	-2.23%
2019/12/23	0	0.00	2	26.40	26.35	-2	3,361	-0.06%
2019/12/20	46	26.82	0	0.00	26.70	46	3,396	1.35%
2019/12/19	54	27.11	46	27.20	27.10	8	3,418	0.23%
2019/12/18	66	27.23	51	27.21	27.15	15	3,484	0.43%
2019/12/17	177	26.94	382	26.94	27.15	-205	3,500	-5.86%	大買/大賣/鉅額交易
2019/12/16	414	27.06	32	26.63	27.65	382	3,427	11.15%	大買/鉅額交易
2019/12/13	58	26.32	122	26.44	26.20	-64	3,315	-1.93%	大賣/
2019/12/12	112	26.69	60	26.47	26.45	52	3,450	1.51%	大買/
2019/12/11	0.2	26.15	2	26.10	26.25	-1.9	3,535	-0.05%
2019/12/10	22	26.27	79	26.05	26.25	-57	3,828	-1.49%
2019/12/09	2	26.05	156	26.18	26.20	-154	4,135	-3.72%	大賣/鉅額交易
2019/12/06	227	26.44	11	26.23	26.30	216	4,241	5.09%	大買/鉅額交易
2019/12/05	8	25.74	162	25.76	25.90	-154	4,252	-3.62%	大賣/鉅額交易
2019/12/04	136	25.74	220	25.67	25.70	-84	4,332	-1.94%	大買/大賣/
2019/12/03	47	25.90	335	25.75	25.65	-288	4,391	-6.56%	大賣/鉅額交易
2019/12/02	25	25.80	48	25.58	25.35	-23	4,352	-0.53%
2019/11/29	14	25.66	12	25.70	25.50	2	4,356	0.05%
2019/11/28	8	25.65	13	25.57	25.65	-5	4,393	-0.11%
2019/11/27	2	25.45	4	25.45	25.50	-2	4,459	-0.04%
2019/11/26	20	25.49	1	25.50	25.35	19	4,458	0.43%
2019/11/25	10	25.15	12	25.00	25.35	-2	4,449	-0.04%
2019/11/22	19.3	25.19	16	25.09	24.90	3.3	4,501	0.07%
2019/11/21	2	24.80	2	24.90	24.90	0	4,496	0.00%
2019/11/20	3	25.08	22	25.10	25.05	-19	4,504	-0.42%
2019/11/19	34	25.40	16	25.26	25.35	18	4,502	0.40%
2019/11/18	31	24.88	39	24.97	25.25	-8	4,471	-0.18%
2019/11/15	23	24.80	183	24.69	24.90	-160	4,498	-3.56%	大賣/鉅額交易
2019/11/14	215	25.25	10	24.45	25.10	205	4,488	4.57%	大買/鉅額交易
2019/11/13	63	24.16	53	24.18	24.15	10	4,439	0.23%
2019/11/12	24	24.59	3	24.45	24.50	21	4,442	0.47%
2019/11/11	4	24.13	0	0.00	24.20	4	4,479	0.09%
2019/11/08	1	24.55	24	24.58	24.55	-23	4,500	-0.51%
2019/11/07	0	0.00	5	24.92	24.80	-5	4,542	-0.11%
2019/11/06	15	25.42	2	25.40	25.30	13	4,643	0.28%
2019/11/05	0	0.00	30	25.66	25.65	-30	4,657	-0.64%
2019/11/01	0	0.00	104	25.64	25.75	-104	4,824	-2.16%	大賣/鉅額交易
2019/10/31	52	26.13	18	26.05	25.80	34	5,057	0.67%
2019/10/30	92	26.71	4	26.35	26.10	88	5,079	1.73%
2019/10/29	22	25.78	2	25.75	25.55	20	4,950	0.40%
2019/10/28	4	25.79	50	25.81	25.65	-46	4,956	-0.93%
2019/10/25	61	25.87	50.8	25.69	25.45	10.2	4,963	0.21%
2019/10/24	14.2	25.30	105	25.34	25.50	-90.9	4,996	-1.82%	大賣/
2019/10/23	91	25.76	4	25.65	25.65	87	5,063	1.72%
2019/10/22	31	25.06	0	0.00	24.85	31	4,964	0.62%
2019/10/21	44.1	24.82	0	0.00	24.80	44.1	5,117	0.86%
2019/10/18	10	24.95	11	25.05	24.90	-1	5,152	-0.02%
2019/10/17	14	24.83	302	24.81	24.85	-288	5,167	-5.57%	大賣/鉅額交易
2019/10/16	168	25.13	33	25.10	25.05	135	5,232	2.58%	大買/鉅額交易
2019/10/15	224	25.01	15	25.02	25.20	209	5,367	3.89%	大買/鉅額交易
2019/10/14	0	0.00	10	24.50	24.45	-10	5,389	-0.19%
2019/10/09	0	0.00	15	24.60	24.30	-15	5,502	-0.27%
2019/10/07	10	25.39	1	25.30	25.00	9	5,779	0.16%
2019/10/04	11	25.49	7.9	25.32	25.20	3.2	5,842	0.05%
2019/10/01	0	0.00	10.9	25.38	25.40	-10.9	5,859	-0.19%
2019/09/27	0	0.00	19	25.15	25.10	-19	5,829	-0.33%
2019/09/26	2	25.40	0	0.00	25.45	2	5,832	0.03%
2019/09/25	0	0.00	28	25.43	25.45	-28	5,849	-0.48%
2019/09/24	13.3	26.44	0	0.00	26.30	13.3	5,855	0.23%
2019/09/23	2	26.30	1	26.45	26.60	1	5,813	0.02%
2019/09/10	1	23.40	23	23.21	22.90	-22	5,691	-0.39%
2019/09/09	0	0.00	14	23.50	23.35	-14	5,616	-0.25%
2019/09/06	29	23.40	316	23.37	23.20	-287	5,552	-5.17%	大賣/鉅額交易
2019/09/05	34	23.73	22	24.20	23.50	12	5,488	0.22%
2019/09/04	34	24.42	20	24.28	24.20	14	5,345	0.26%
2019/09/03	34	24.64	1	24.75	24.40	33	5,211	0.63%
2019/09/02	114	24.17	63	24.12	23.95	51	4,909	1.04%	大買/
2019/08/30	31	23.68	28	24.04	23.15	3	4,555	0.07%
2019/08/29	1	23.85	17	23.78	23.70	-16	4,420	-0.36%
2019/08/28	16	23.64	27	23.48	23.55	-11	4,331	-0.25%
2019/08/27	22	23.10	15	23.05	23.20	7	4,238	0.17%
2019/08/23	23	22.93	23	22.74	22.75	0	4,147	0.00%
2019/08/22	0	0.00	154	23.05	22.50	-154	4,120	-3.74%	大賣/鉅額交易
2019/08/21	52	23.12	21	23.06	23.00	31	4,083	0.76%
2019/08/20	1	22.50	16	22.67	22.65	-15	3,999	-0.38%
2019/08/19	34	22.67	0	0.00	22.60	34	4,009	0.85%
2019/08/16	3	22.22	8	22.20	22.50	-5	4,026	-0.12%
2019/08/14	0	0.00	3	22.02	21.75	-3	3,960	-0.08%
2019/08/12	1	21.80	1	21.35	21.80	0	3,959	0.00%
2019/08/08	0	0.00	25	21.15	21.10	-25	3,956	-0.63%
2019/08/06	0	0.00	2	21.45	21.80	-2	3,924	-0.05%
2019/08/05	4	21.90	16	21.95	21.90	-12	3,912	-0.31%
2019/08/02	21	22.19	80	22.18	22.05	-59	3,940	-1.50%
2019/08/01	52	22.63	52	22.44	22.55	0	3,984	0.00%
2019/07/31	43	22.22	306	21.81	22.30	-263	3,992	-6.59%	大賣/鉅額交易
2019/07/30	26	22.46	207	23.03	22.25	-181	3,983	-4.54%	大賣/鉅額交易
2019/07/29	0	0.00	1	23.50	23.40	-1	3,941	-0.03%
2019/07/26	11	23.50	14	23.50	23.45	-3	3,948	-0.08%
2019/07/25	6	23.74	75	23.79	23.65	-69	3,956	-1.74%
2019/07/24	471	23.74	156	23.45	24.25	315	3,865	8.15%	大買/大賣/鉅額交易
2019/07/23	175	23.10	35	23.36	22.95	140	3,774	3.71%	大買/鉅額交易
2019/07/22	93	22.99	664	23.10	22.90	-571	3,960	-14.42%	大賣/鉅額交易
2019/07/19	46	22.98	0	0.00	22.95	46	4,039	1.14%
2019/07/18	79	23.13	0	0.00	22.95	79	4,600	1.72%
2019/07/17	172	23.52	108	23.46	23.40	64	4,688	1.37%	大買/大賣/
2019/07/16	163.5	23.83	89	23.72	23.70	74.5	4,783	1.56%	大買/
2019/07/15	2	23.20	142	23.07	23.15	-140	4,791	-2.92%	大賣/鉅額交易
2019/07/12	309.5	23.90	248	23.50	23.45	61.5	4,794	1.28%	大買/大賣/
2019/07/11	78	23.38	1	23.35	23.20	77	4,648	1.66%
2019/07/09	17	23.03	23	23.02	22.85	-6	4,746	-0.13%
2019/07/08	26	23.99	13	23.60	23.35	13	4,700	0.28%
2019/07/05	340	23.25	102	23.16	23.00	238	4,630	5.14%	大買/大賣/鉅額交易
2019/07/04	45	22.88	14	23.00	23.05	31	4,676	0.66%
2019/07/03	96	22.89	156	22.49	22.90	-60	4,666	-1.29%	大賣/
2019/07/02	84	21.81	2	22.05	21.75	82	4,575	1.79%
2019/07/01	45	21.38	47	21.42	21.40	-2	4,704	-0.04%
2019/06/28	7	21.10	0	0.00	21.10	7	4,706	0.15%
2019/06/27	2	20.95	0	0.00	21.05	2	4,786	0.04%
2019/06/25	27	21.08	16	21.33	20.85	11	4,893	0.22%
2019/06/24	43	21.11	153	20.77	21.20	-110	4,932	-2.23%	大賣/鉅額交易
2019/06/21	23	21.22	118	21.20	21.00	-95	5,019	-1.89%	大賣/
2019/06/20	182	21.45	0	0.00	21.50	182	5,111	3.56%	大買/鉅額交易
2019/06/19	22	20.80	10	20.60	20.75	12	5,264	0.23%
2019/06/18	325	20.41	22	20.87	20.35	303	5,542	5.47%	大買/鉅額交易
2019/06/17	10	20.85	0	0.00	20.80	10	5,879	0.17%
2019/06/14	10	20.95	0	0.00	20.90	10	6,281	0.16%
2019/06/13	10	21.15	19	21.28	21.05	-9	7,389	-0.12%
2019/06/12	21	21.58	0	0.00	21.30	21	8,239	0.25%
2019/06/11	8	21.29	0	0.00	21.00	8	8,317	0.10%
2019/06/10	15	20.96	0	0.00	21.00	15	8,469	0.18%
2019/06/03	0	0.00	1	20.40	20.35	-1	9,770	-0.01%
2019/05/31	0	0.00	3	20.75	20.85	-3	10,108	-0.03%
2019/05/30	0	0.00	10	20.52	20.65	-10	10,178	-0.10%
2019/05/29	13	20.32	0	0.00	20.20	13	10,199	0.13%
2019/05/23	5	20.00	9	20.65	19.90	-4	10,535	-0.04%
2019/05/22	9	21.08	0	0.00	20.80	9	10,538	0.09%
2019/05/21	0	0.00	11	20.25	20.75	-11	10,665	-0.10%
2019/05/20	5	20.75	0	0.00	20.50	5	10,844	0.05%
2019/05/17	0	0.00	22	21.33	20.80	-22	10,943	-0.20%
2019/05/16	50	21.50	132	21.17	21.10	-82	10,957	-0.75%	大賣/
2019/05/15	10	21.45	7	21.21	21.45	3	11,036	0.03%
2019/05/14	140	20.67	25	20.85	21.05	115	11,076	1.04%	大買/鉅額交易
2019/05/13	5	20.95	370	20.84	20.70	-365	11,118	-3.28%	大賣/鉅額交易
2019/05/10	5	21.55	96	21.40	21.50	-91	11,146	-0.82%
2019/05/09	13	22.25	73.2	21.85	21.70	-60.2	11,106	-0.54%
2019/05/08	24	22.24	81	22.40	22.20	-57	11,032	-0.52%
2019/05/07	74	22.71	3	22.77	22.90	71	11,004	0.65%
2019/05/06	1	22.30	71	22.21	22.10	-70	10,964	-0.64%
2019/05/03	25	23.15	0	0.00	23.15	25	10,897	0.23%
2019/05/02	8	23.28	77	22.98	23.10	-69	10,856	-0.64%
2019/04/30	57	23.08	71	22.95	23.25	-14	10,844	-0.13%
2019/04/29	103	22.91	70	22.72	22.65	33	10,834	0.30%	大買/
2019/04/26	56	23.87	617	23.50	23.45	-561	10,683	-5.25%	大賣/鉅額交易
2019/04/25	107	25.21	176	25.40	25.30	-69	10,454	-0.66%	大買/大賣/
2019/04/24	247	26.55	61	26.39	25.85	186	10,328	1.80%	大買/鉅額交易
2019/04/23	83	24.67	65	24.19	25.15	18	9,749	0.18%
2019/04/22	653	24.75	74	24.64	24.60	579	9,625	6.02%	大買/鉅額交易
2019/04/19	95	23.82	17	23.56	24.10	78	9,488	0.82%
2019/04/18	11	23.85	0	0.00	23.20	11	9,596	0.11%
2019/04/17	10	23.70	59	23.74	23.60	-49	9,701	-0.51%
2019/04/16	60	23.97	37	24.01	23.85	23	9,671	0.24%
2019/04/15	33	23.30	53	23.24	23.35	-20	9,544	-0.21%
2019/04/12	18	23.48	4	23.35	23.15	14	9,542	0.15%
2019/04/11	2	23.75	80	23.70	23.35	-78	9,531	-0.82%
2019/04/10	22	23.70	36	23.62	23.95	-14	9,526	-0.15%
2019/04/09	40	23.70	36	23.60	23.30	4	9,579	0.04%
2019/04/08	64	24.17	116	24.26	23.70	-52	9,531	-0.55%	大賣/
2019/04/03	92	24.58	90	24.41	24.35	2	9,454	0.02%
2019/04/02	40	24.20	214	23.98	24.10	-174	9,268	-1.88%	大賣/鉅額交易
2019/04/01	108	24.15	40	23.96	23.85	68	9,195	0.74%	大買/
2019/03/29	8	23.78	23	23.73	23.75	-15	9,083	-0.17%
2019/03/28	37	23.63	429	23.07	23.70	-392	9,061	-4.33%	大賣/鉅額交易
2019/03/27	24	23.77	294	23.70	23.70	-270	9,009	-3.00%	大賣/鉅額交易
2019/03/26	51	23.76	50	23.56	23.55	1	9,030	0.01%
2019/03/25	46	23.51	8	22.73	23.70	38	8,942	0.42%
2019/03/22	8	23.42	125	23.53	23.10	-117	8,807	-1.33%	大賣/鉅額交易
2019/03/21	95	23.89	279	24.06	24.00	-184	8,612	-2.14%	大賣/鉅額交易
2019/03/20	171.2	25.02	232	24.92	24.55	-60.8	8,364	-0.73%	大買/大賣/
2019/03/19	83	24.45	445	24.01	24.70	-362	8,141	-4.45%	大賣/鉅額交易
2019/03/18	839	24.29	395	24.16	24.75	444	7,746	5.73%	大買/大賣/鉅額交易
2019/03/15	711	22.55	244	22.82	23.25	467	6,665	7.01%	大買/大賣/鉅額交易
2019/03/14	5	21.04	73	21.19	21.15	-68	5,864	-1.16%
2019/03/13	77	21.51	93	21.40	21.30	-16	5,798	-0.28%
2019/03/12	101	20.92	29	20.73	21.00	72	5,685	1.27%	大買/
2019/03/11	16	20.21	394	20.33	20.25	-378	5,692	-6.64%	大賣/鉅額交易
2019/03/08	35	21.05	77	21.10	20.85	-42	5,653	-0.74%
2019/03/07	540	22.62	731.3	22.72	21.20	-191.3	5,612	-3.41%	大買/大賣/鉅額交易
2019/03/06	402	21.44	28	20.85	21.65	374	4,922	7.60%	大買/鉅額交易
2019/03/05	31	20.47	111	20.00	20.75	-80	4,628	-1.73%	大賣/
2019/03/04	109	20.21	0	0.00	20.15	109	4,617	2.36%	大買/鉅額交易
2019/02/27	23	20.35	12	20.10	20.30	11	4,625	0.24%
2019/02/26	12	20.31	17	20.25	20.30	-5	4,604	-0.11%
2019/02/25	0	0.00	20	20.68	20.30	-20	4,583	-0.44%
2019/02/22	39	20.76	8	20.65	20.70	31	4,533	0.68%
2019/02/21	13	20.52	53	20.42	20.65	-40	4,415	-0.91%
2019/02/20	19	20.55	52	20.35	20.60	-33	4,389	-0.75%
2019/02/19	45	20.40	51	20.34	20.40	-6	4,310	-0.14%
2019/02/18	25	19.55	25	19.54	19.85	0	4,147	0.00%
2019/02/15	12	19.27	24	19.23	19.10	-12	4,130	-0.29%
2019/02/14	30	19.60	34	19.49	19.30	-4	4,159	-0.10%
2019/02/13	1	19.05	33	19.14	19.05	-32	4,085	-0.78%
2019/02/12	32	19.04	58	18.91	19.15	-26	4,062	-0.64%
2019/02/11	30	18.74	5	18.55	18.75	25	4,007	0.62%
2019/01/30	10	18.20	1	18.20	18.30	9	3,969	0.23%
2019/01/29	5	18.15	5	18.15	18.25	0	3,989	0.00%
2019/01/28	7	18.45	5	18.40	18.40	2	4,007	0.05%
2019/01/24	10	18.30	0	0.00	18.30	10	4,161	0.24%
2019/01/23	0	0.00	18	18.26	18.35	-18	4,217	-0.43%
2019/01/22	10	18.53	30	18.48	18.20	-20	4,305	-0.46%
2019/01/21	41	18.50	28	18.51	18.70	13	4,434	0.29%
2019/01/17	5	18.20	11	18.16	18.00	-6	4,714	-0.13%
2019/01/16	6	18.43	2.1	18.18	18.25	3.9	4,755	0.08%
2019/01/15	0	0.00	2	18.20	18.05	-2	4,788	-0.04%
2019/01/14	0	0.00	5	18.25	18.05	-5	4,824	-0.10%
2019/01/11	1	18.40	20	18.39	18.30	-19	4,949	-0.38%
2019/01/10	54	18.69	84	18.60	18.35	-30	4,959	-0.60%
2019/01/09	92	18.49	45	18.41	18.85	47	4,820	0.98%
2019/01/08	5	18.00	5	17.90	17.85	0	4,739	0.00%
2019/01/07	21	17.96	10	17.93	17.85	11	4,930	0.22%
2019/01/04	18	17.44	6	17.50	17.50	12	5,057	0.24%
2019/01/03	20	18.00	25	17.94	17.80	-5	5,137	-0.10%
2019/01/02	19	18.00	12	17.90	18.25	7	5,324	0.13%
2018/12/28	36	18.37	18	18.42	18.15	18	5,291	0.34%
2018/12/27	14	17.81	219	17.90	18.00	-205	5,234	-3.92%	大賣/鉅額交易
2018/12/26	44	17.81	23	17.80	17.70	21	5,199	0.40%
2018/12/25	15	17.15	0	0.00	17.10	15	5,212	0.29%
2018/12/24	13	17.61	0	0.00	17.60	13	5,264	0.25%
2018/12/22	0	0.00	5	17.45	17.45	-5	5,308	-0.09%
2018/12/21	7	17.69	0	0.00	17.60	7	5,425	0.13%
2018/12/20	15	17.95	11	17.90	17.70	4	5,493	0.07%
2018/12/19	8	18.50	10	18.55	18.25	-2	5,627	-0.04%
2018/12/18	11	17.78	0	0.00	18.10	11	5,672	0.19%
2018/12/17	14	18.20	0	0.00	18.15	14	5,727	0.24%
2018/12/14	3	18.20	7	18.39	18.15	-4	5,789	-0.07%
2018/12/13	8	18.75	34	18.61	18.45	-26	5,866	-0.44%
2018/12/12	47	18.46	12	18.10	18.95	35	5,877	0.60%
2018/12/11	0	0.00	3	17.70	17.65	-3	5,783	-0.05%
2018/12/10	10	17.50	7	17.40	17.50	3	5,967	0.05%
2018/12/06	2	17.75	228.1	17.86	17.60	-226.1	6,141	-3.68%	大賣/鉅額交易
2018/12/05	0	0.00	2	18.45	18.45	-2	6,429	-0.03%
2018/12/04	20	19.52	29	19.69	19.05	-9	6,520	-0.14%
2018/12/03	3	19.23	62	19.08	19.30	-59	6,460	-0.91%
2018/11/30	81	18.79	115	18.67	18.65	-34	6,410	-0.53%	大賣/
2018/11/29	10	18.05	42.3	18.11	18.05	-32.3	6,318	-0.51%
2018/11/28	14	17.67	5	17.70	17.85	9	6,290	0.14%
2018/11/27	2	17.58	101	17.54	17.60	-99	6,276	-1.58%	大賣/
2018/11/26	3	17.20	5	17.40	17.45	-2	6,243	-0.03%
2018/11/23	14	17.04	17	17.18	16.95	-3	6,268	-0.05%
2018/11/22	10	17.58	5	17.45	17.25	5	6,360	0.08%
2018/11/21	5	17.22	1	16.85	17.30	4	6,442	0.06%
2018/11/20	0	0.00	2	17.10	17.05	-2	6,458	-0.03%
2018/11/19	4	17.10	32	16.99	17.30	-28	6,494	-0.43%
2018/11/16	37	17.31	1	17.05	16.95	36	6,486	0.55%
2018/11/15	0	0.00	35	16.84	16.85	-35	6,457	-0.54%
2018/11/14	35	17.07	0	0.00	17.00	35	6,473	0.54%
2018/11/13	1	16.30	1	16.15	16.70	0	6,541	0.00%
2018/11/09	0	0.00	1	16.70	16.90	-1	6,873	-0.01%
2018/11/08	3	16.65	5	16.65	16.65	-2	6,995	-0.03%
2018/11/07	73	16.71	1	16.65	16.75	72	7,063	1.02%
2018/11/06	6	16.53	27	16.49	16.30	-21	7,272	-0.29%
2018/11/05	40	16.51	2	16.43	16.50	38	7,416	0.51%
2018/11/02	3	16.38	75	16.59	16.35	-72	7,498	-0.96%
2018/11/01	47	16.24	10	16.40	16.40	37	7,540	0.49%
2018/10/31	33	15.60	25	15.67	15.70	8	7,598	0.11%
2018/10/30	4	15.01	57	15.06	14.95	-53	7,590	-0.70%
2018/10/29	112	15.28	4	15.18	15.35	108	7,595	1.42%	大買/鉅額交易
2018/10/26	18	15.61	2	15.65	15.60	16	7,951	0.20%
2018/10/25	17	14.44	74	14.74	14.40	-57	7,877	-0.72%
2018/10/24	0	0.00	5	15.60	15.60	-5	7,892	-0.06%
2018/10/23	2	16.08	366.4	16.07	15.90	-364.4	8,105	-4.50%	大賣/鉅額交易
2018/10/22	8	16.41	3	16.45	16.60	5	8,737	0.06%
2018/10/19	1	16.35	0	0.00	16.35	1	8,881	0.01%
2018/10/18	11	16.20	11	16.34	16.35	0	8,793	0.00%
2018/10/17	1	16.80	0	0.00	16.35	1	8,833	0.01%
2018/10/16	2	16.50	183	16.67	16.55	-181	9,085	-1.99%	大賣/鉅額交易
2018/10/15	8	16.76	2	16.55	16.35	6	9,239	0.06%
2018/10/12	26	16.73	5	16.53	16.90	21	9,365	0.22%
2018/10/11	7.1	17.22	4	17.19	17.10	3.1	9,529	0.03%
2018/10/09	7	19.83	56	20.17	19.00	-49	9,615	-0.51%
2018/10/08	4	20.75	162	20.75	20.75	-158	9,751	-1.62%	大賣/鉅額交易
2018/10/05	17	20.81	0	0.00	20.85	17	10,078	0.17%
2018/10/04	0	0.00	27	22.40	22.20	-27	10,193	-0.26%
2018/10/03	53	22.77	31	22.72	22.30	22	10,566	0.21%
2018/10/02	0	0.00	8	22.65	22.35	-8	10,690	-0.07%
2018/10/01	7	23.05	226	22.91	23.00	-219	10,939	-2.00%	大賣/鉅額交易
2018/09/28	4	22.95	32	22.96	22.80	-28	11,295	-0.25%
2018/09/27	32	22.67	288.2	22.54	22.65	-256.2	11,474	-2.23%	大賣/鉅額交易
2018/09/26	105	22.75	343.2	22.59	22.40	-238.2	11,747	-2.03%	大買/大賣/鉅額交易
2018/09/25	95	21.96	25	21.81	22.40	70	11,930	0.59%
2018/09/21	22	21.47	1	21.35	21.35	21	12,137	0.17%
2018/09/20	2	21.05	80	21.58	21.00	-78	12,721	-0.61%
2018/09/19	83	21.83	45	21.67	21.70	38	12,984	0.29%
2018/09/18	31	21.50	73	21.18	21.25	-42	13,358	-0.31%
2018/09/17	46	21.34	136	21.00	21.30	-90	13,956	-0.64%	大賣/
2018/09/14	371	21.08	70	20.99	21.05	301	14,785	2.04%	大買/鉅額交易
2018/09/13	88	20.93	620	20.59	20.55	-532	16,738	-3.18%	大賣/鉅額交易
2018/09/12	7	20.69	162	20.73	20.40	-155	17,880	-0.87%	大賣/鉅額交易
2018/09/11	189	21.10	22	20.88	21.25	167	18,847	0.89%	大買/鉅額交易
2018/09/10	56	22.38	29	21.07	20.85	27	19,986	0.14%
2018/09/07	1	22.45	85	22.55	21.90	-84	20,432	-0.41%
2018/09/06	133	23.29	106	23.06	22.95	27	20,458	0.13%	大買/大賣/
2018/09/05	75	23.00	11	22.95	22.95	64	20,773	0.31%
2018/09/04	13	22.57	28	22.46	22.60	-15	20,969	-0.07%
2018/09/03	0	0.00	123	22.70	22.25	-123	21,380	-0.58%	大賣/鉅額交易
2018/08/31	82	23.10	65	22.80	22.90	17	21,938	0.08%
2018/08/30	42	23.30	99	23.17	22.85	-57	22,077	-0.26%
2018/08/29	133	23.23	341	22.70	22.85	-208	22,219	-0.94%	大買/大賣/鉅額交易
2018/08/28	372	23.18	25	22.80	22.70	347	22,516	1.54%	大買/鉅額交易
2018/08/27	5	22.50	178	22.46	22.50	-173	22,837	-0.76%	大賣/鉅額交易
2018/08/24	121	22.45	49	22.05	22.45	72	23,645	0.30%	大買/
2018/08/23	31	22.29	20	22.17	22.05	11	24,241	0.05%
2018/08/22	15	22.21	14	22.17	22.05	1	24,375	0.00%
2018/08/21	10	22.10	125	22.08	22.20	-115	24,402	-0.47%	大賣/鉅額交易
2018/08/20	106	22.65	0	0.00	22.00	106	24,419	0.43%	大買/鉅額交易
2018/08/17	30	22.54	206	22.45	22.25	-176	24,401	-0.72%	大賣/鉅額交易
2018/08/16	184	22.48	201	22.16	22.35	-17	24,380	-0.07%	大買/大賣/
2018/08/15	0	0.00	69	21.76	21.75	-69	24,083	-0.29%
2018/08/14	58	22.52	18	22.48	22.55	40	23,947	0.17%
2018/08/13	13	23.54	173	23.34	22.40	-160	23,859	-0.67%	大賣/鉅額交易
2018/08/10	112	25.13	13	24.84	24.50	99	23,631	0.42%	大買/
2018/08/09	25	24.67	96	24.90	24.50	-71	23,490	-0.30%
2018/08/08	79	25.55	23	25.48	25.10	56	23,518	0.24%
2018/08/07	51	25.53	80	25.69	25.20	-29	23,422	-0.12%
2018/08/06	50	26.32	2	26.20	26.30	48	23,274	0.21%
2018/08/03	8	26.21	112	26.16	26.10	-104	23,219	-0.45%	大賣/鉅額交易
2018/08/02	126	26.97	101	26.72	26.00	25	23,130	0.11%	大買/大賣/
2018/08/01	56	26.36	233	26.34	26.40	-177	22,657	-0.78%	大賣/鉅額交易
2018/07/31	86	26.48	190	26.36	26.50	-104	22,500	-0.46%	大賣/鉅額交易
2018/07/30	34	26.28	198	26.46	26.15	-164	22,424	-0.73%	大賣/鉅額交易
2018/07/27	261	26.56	349	26.25	26.85	-88	22,151	-0.40%	大買/大賣/
2018/07/26	370	25.70	29	25.59	25.45	341	21,477	1.59%	大買/鉅額交易
2018/07/25	1	25.00	28	25.15	24.95	-27	21,285	-0.13%
2018/07/24	38	25.08	118	24.77	25.00	-80	21,245	-0.38%	大賣/
2018/07/23	137	25.19	44	25.24	24.60	93	21,176	0.44%	大買/
2018/07/20	7	25.77	342	25.82	25.85	-335	20,869	-1.61%	大賣/鉅額交易
2018/07/19	237	27.20	221	26.71	27.10	16	20,670	0.08%	大買/大賣/
2018/07/18	207	26.95	126	26.56	26.50	81	20,395	0.40%	大買/大賣/
2018/07/17	228	27.12	1,539	27.10	26.65	-1,311	20,214	-6.49%	大買/大賣/鉅額交易
2018/07/16	253	27.60	151	27.55	27.50	102	20,095	0.51%	大買/大賣/鉅額交易
2018/07/13	168	27.66	278	27.46	27.40	-110	19,820	-0.55%	大買/大賣/鉅額交易
2018/07/12	84	27.32	105	27.15	26.85	-21	19,498	-0.11%	大賣/
2018/07/11	97	27.42	40	27.65	27.00	57	19,339	0.29%
2018/07/10	49	26.95	53	26.85	27.00	-4	18,959	-0.02%
2018/07/09	147	27.25	59	26.91	27.20	88	18,764	0.47%	大買/
2018/07/06	76	26.49	2,621	26.31	26.30	-2,545	18,472	-13.78%	大賣/鉅額交易
2018/07/05	63	27.28	159	27.56	25.90	-96	18,151	-0.53%	大賣/
2018/07/04	258	28.34	133	28.09	27.60	125	17,948	0.70%	大買/大賣/鉅額交易
2018/07/03	215	29.16	134	28.73	27.70	81	17,621	0.46%	大買/大賣/
2018/07/02	91	29.20	269	28.93	28.45	-178	17,320	-1.03%	大賣/鉅額交易
2018/06/29	525	29.45	331	29.76	29.40	194	17,004	1.14%	大買/大賣/鉅額交易
2018/06/28	71	29.27	304	29.11	28.75	-233	16,361	-1.42%	大賣/鉅額交易
2018/06/27	1,706	30.42	295	30.44	29.80	1,411	16,090	8.77%	大買/大賣/鉅額交易
2018/06/26	274	29.87	238	29.52	29.80	36	15,756	0.23%	大買/大賣/
2018/06/25	377	31.85	469	31.96	30.85	-92	15,136	-0.61%	大買/大賣/
2018/06/22	2,250	35.23	1,270.6	34.17	33.25	979.4	14,312	6.84%	大買/大賣/鉅額交易
2018/06/21	590	32.74	549	32.63	33.40	41	12,210	0.34%	大買/大賣/
2018/06/20	582	31.94	1,178	32.23	30.40	-596	11,036	-5.40%	大買/大賣/鉅額交易
2018/06/19	1,101	32.08	842	32.05	32.35	259	9,988	2.59%	大買/大賣/鉅額交易
2018/06/15	1,069	28.85	669	29.88	30.45	400	8,619	4.64%	大買/大賣/鉅額交易
2018/06/14	34	27.91	385	27.99	27.70	-351	8,117	-4.32%	大賣/鉅額交易
2018/06/13	549	28.79	155	28.30	28.30	394	8,003	4.92%	大買/大賣/鉅額交易
2018/06/12	135	27.77	243	27.61	27.75	-108	7,649	-1.41%	大買/大賣/鉅額交易
2018/06/11	221	29.21	316	29.20	28.85	-95	7,406	-1.28%	大買/大賣/
2018/06/08	824	28.23	221	28.11	28.55	603	7,046	8.56%	大買/大賣/鉅額交易
2018/06/07	99	27.23	137	27.28	27.00	-38	6,556	-0.58%	大賣/
2018/06/06	135	27.01	106	27.21	27.45	29	6,469	0.45%	大買/大賣/
2018/06/05	343	27.55	127	26.96	27.30	216	6,305	3.43%	大買/大賣/鉅額交易
2018/06/04	145	27.86	148	27.61	26.65	-3	6,121	-0.05%	大買/大賣/
2018/06/01	326	27.26	251	27.34	26.85	75	5,703	1.31%	大買/大賣/
2018/05/31	678	25.02	545	25.39	25.60	133	4,897	2.72%	大買/大賣/鉅額交易
2018/05/30	20	23.48	31	23.38	23.30	-11	4,319	-0.25%
2018/05/29	22	23.40	0	0.00	23.05	22	4,252	0.52%
2018/05/28	0	0.00	53	23.11	23.10	-53	4,333	-1.22%
2018/05/25	76	23.00	78	22.82	22.90	-2	4,493	-0.04%
2018/05/24	54	22.48	0	0.00	22.55	54	4,402	1.23%
2018/05/22	0	0.00	21	22.11	22.05	-21	4,458	-0.47%
2018/05/21	16	22.38	1	22.25	22.25	15	4,496	0.33%
2018/05/18	0	0.00	9	22.14	22.00	-9	4,516	-0.20%
2018/05/17	0	0.00	69	22.42	22.25	-69	4,561	-1.51%
2018/05/16	77	22.77	11.8	22.72	22.75	65.2	4,561	1.43%
2018/05/15	0	0.00	16	22.25	22.35	-16	4,472	-0.36%
2018/05/14	15	22.27	14	22.01	22.35	1	4,538	0.02%
2018/05/11	29	22.26	1	21.85	21.85	28	4,560	0.61%
2018/05/09	0	0.00	8.1	21.80	21.80	-8.1	4,630	-0.17%
2018/05/08	6	22.10	69	22.22	22.10	-63	4,632	-1.36%
2018/05/07	71	22.53	0	0.00	22.35	71	4,667	1.52%
2018/05/03	0	0.00	13	22.20	22.40	-13	4,685	-0.28%
2018/05/02	7	22.25	1	22.15	22.15	6	4,755	0.13%
2018/04/30	3	21.97	7	22.00	22.10	-4	4,789	-0.08%
2018/04/27	0	0.00	6	22.18	22.05	-6	4,875	-0.12%
2018/04/26	6	22.58	11	22.31	22.10	-5	4,977	-0.10%
2018/04/25	0	0.00	5	22.30	22.35	-5	5,028	-0.10%
2018/04/24	3	22.35	17	22.49	22.40	-14	5,308	-0.26%
2018/04/23	19	23.47	34	23.71	22.85	-15	5,385	-0.28%
2018/04/20	37	23.45	75	23.13	23.55	-38	5,516	-0.69%
2018/04/19	94	23.26	25	23.00	23.30	69	5,648	1.22%
2018/04/18	33	22.75	0	0.00	22.50	33	5,700	0.58%
2018/04/17	0	0.00	18	22.24	22.00	-18	5,675	-0.32%
2018/04/16	0	0.00	30	22.66	22.50	-30	5,651	-0.53%
2018/04/13	15	22.83	9	22.74	22.85	6	5,658	0.11%
2018/04/12	2	22.90	5	22.94	22.70	-3	5,714	-0.05%
2018/04/11	0	0.00	543	23.12	22.75	-543	5,807	-9.35%	大賣/鉅額交易
2018/04/10	128	23.57	153	23.50	23.35	-25	5,975	-0.42%	大買/大賣/
2018/04/09	22	22.87	32	22.86	23.20	-10	5,937	-0.17%
2018/04/03	237	22.80	5	22.50	23.05	232	5,902	3.93%	大買/鉅額交易
2018/04/02	1	22.80	12	22.55	22.45	-11	5,921	-0.19%
2018/03/31	0	0.00	14	22.87	22.90	-14	5,933	-0.24%
2018/03/30	159	23.23	6	23.37	23.05	153	6,017	2.54%	大買/鉅額交易
2018/03/29	222	23.04	4	22.91	23.00	218	5,981	3.64%	大買/鉅額交易
2018/03/28	0	0.00	1	21.80	22.20	-1	5,851	-0.02%
2018/03/27	1	21.65	824	21.58	21.65	-823	5,824	-14.13%	大賣/鉅額交易
2018/03/26	0	21.45	9	21.40	21.40	-9	5,804	-0.15%
2018/03/23	41	21.53	176	21.40	21.40	-135	5,789	-2.33%	大賣/鉅額交易
2018/03/22	2	22.43	29	22.55	22.30	-27	5,800	-0.47%
2018/03/21	16	23.09	34	23.20	22.75	-18	5,777	-0.31%
2018/03/20	62	22.99	49	23.08	23.15	13	5,721	0.23%
2018/03/19	5	22.84	34	22.78	22.65	-29	5,656	-0.51%
2018/03/16	10	23.32	24	23.28	23.00	-14	5,682	-0.25%
2018/03/15	12	23.66	26	23.45	23.50	-14	5,752	-0.24%
2018/03/14	5	23.76	90	23.83	23.80	-85	5,802	-1.46%
2018/03/13	1,157	24.33	106	24.36	24.05	1,051	5,946	17.67%	大買/大賣/鉅額交易
2018/03/12	117	24.22	21	24.06	24.25	96	6,021	1.59%	大買/
2018/03/09	11	23.62	146	23.60	23.65	-135	6,071	-2.22%	大賣/鉅額交易
2018/03/08	252	24.18	141	24.18	23.80	111	6,163	1.80%	大買/大賣/鉅額交易
2018/03/07	74	24.01	71	23.90	23.45	3	6,081	0.05%
2018/03/06	75	23.65	77	23.41	23.85	-2	6,221	-0.03%
2018/03/05	40	23.55	132	23.49	22.90	-92	6,385	-1.44%	大賣/
2018/03/02	70	23.90	95	23.83	23.85	-25	6,628	-0.38%
2018/03/01	81	23.98	350	23.56	24.30	-269	6,814	-3.95%	大賣/鉅額交易
2018/02/27	503	23.95	172	23.96	23.30	331	7,022	4.71%	大買/大賣/鉅額交易
2018/02/26	26	23.42	44	23.54	23.25	-18	7,364	-0.24%
2018/02/23	27	23.37	103	23.44	23.15	-76	8,447	-0.90%	大賣/
2018/02/22	131	23.08	330	22.80	23.05	-199	8,718	-2.28%	大買/大賣/鉅額交易
2018/02/21	25	22.37	6	22.18	22.45	19	8,702	0.22%
2018/02/12	13	22.11	0.3	21.50	21.55	12.7	8,672	0.15%
2018/02/09	0	0.00	7.6	21.67	21.85	-7.6	8,696	-0.09%
2018/02/08	9	21.86	5	21.71	22.15	4	8,781	0.05%
2018/02/07	1	22.00	192	21.82	21.50	-191	8,779	-2.18%	大賣/鉅額交易
2018/02/06	4	22.08	30	21.84	21.20	-26	8,748	-0.30%
2018/02/05	2	22.23	74	22.36	22.95	-72	8,705	-0.83%
2018/02/02	79	23.18	67	23.10	23.15	12	8,780	0.14%
2018/02/01	26	23.12	36.4	22.91	23.10	-10.4	8,940	-0.12%
2018/01/31	16	22.59	83	22.64	22.70	-67	9,026	-0.74%
2018/01/30	213	23.16	15	22.93	22.85	198	9,326	2.12%	大買/鉅額交易
2018/01/29	25	23.26	33	23.17	22.85	-8	9,389	-0.09%
2018/01/26	31	23.31	139	23.19	23.20	-108	9,368	-1.15%	大賣/鉅額交易
2018/01/25	278	23.62	8	23.50	23.20	270	9,366	2.88%	大買/鉅額交易
2018/01/24	144	23.16	50	23.12	23.20	94	9,370	1.00%	大買/
2018/01/23	65	23.32	66	23.33	23.10	-1	9,438	-0.01%
2018/01/22	94	23.62	10	23.54	23.25	84	9,375	0.90%
2018/01/19	96	23.46	104	23.46	23.50	-8	9,315	-0.09%	大賣/
2018/01/18	201	23.72	59	23.58	23.55	142	9,269	1.53%	大買/鉅額交易
2018/01/17	60	23.38	102	23.24	23.30	-42	9,004	-0.47%	大賣/
2018/01/16	101	23.59	207.8	23.17	23.30	-106.8	8,980	-1.19%	大買/大賣/鉅額交易
2018/01/15	91	23.05	71	22.58	23.25	20	8,829	0.23%
2018/01/12	48	22.25	27	21.90	22.20	21	8,657	0.24%
2018/01/11	35	21.39	19.8	21.36	21.30	15.2	8,558	0.18%
2018/01/10	3	21.18	172	21.43	21.15	-169	8,606	-1.96%	大賣/鉅額交易
2018/01/09	60	21.58	137	21.71	21.40	-77	8,630	-0.89%	大賣/
2018/01/08	17	21.97	29	22.13	21.45	-12	8,685	-0.14%
2018/01/05	14	22.56	247	22.61	22.45	-233	8,670	-2.69%	大賣/鉅額交易
2018/01/04	306	22.56	43	22.50	23.10	263	8,692	3.03%	大買/鉅額交易
2018/01/03	110	21.70	11	21.50	21.70	99	8,776	1.13%	大買/
2018/01/02	130	21.24	48	21.21	21.30	82	9,028	0.91%	大買/