茂矽 (2342)-日盛-台南券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.65
漲跌
▼0.30
漲幅
-0.97%
成交量
224張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	46.85	46.20	-1	2,919	-0.03%
2023/03/30	15	47.43	0.1	47.80	47.70	14.9	2,673	0.56%
2023/03/29	8	46.71	4	47.55	47.80	4	2,497	0.16%
2023/03/28	1	47.00	6.4	48.70	46.90	-5.4	1,999	-0.27%
2023/03/23	3	44.78	1.1	44.30	44.75	1.9	1,251	0.15%
2023/03/21	0	0.00	21	41.91	40.80	-21	1,108	-1.89%
2023/03/15	1	39.50	7	39.37	39.25	-6	1,043	-0.57%
2023/03/10	1	40.65	0	0.00	40.55	1	1,109	0.09%
2023/03/06	0	0.00	0.3	41.85	41.70	-0.3	1,420	-0.02%
2023/03/03	5	40.65	6	40.70	40.45	-1	1,409	-0.07%
2023/02/23	2.2	42.20	0	0.00	41.95	2.2	1,422	0.15%
2023/02/17	0	0.00	5	41.97	42.00	-5	1,380	-0.36%
2023/02/15	0	0.00	1	42.00	41.75	-1	1,394	-0.07%
2023/02/14	5	41.25	0	0.00	41.20	5	1,364	0.37%
2023/02/10	0	0.00	3	40.40	40.60	-3	1,364	-0.22%
2023/02/03	0	0.00	2	41.60	41.20	-2	1,443	-0.14%
2023/02/02	1	41.00	1.1	41.40	42.00	-0.1	1,448	-0.01%
2023/02/01	0.2	41.07	2	41.28	41.70	-1.8	1,396	-0.13%
2023/01/31	2	40.40	0	0.00	40.30	2	1,377	0.15%
2023/01/12	1	39.40	1	40.30	38.75	0	1,403	0.00%
2023/01/11	0	0.00	1	38.20	38.50	-1	1,457	-0.07%
2023/01/05	3	37.75	0	0.00	37.75	3	1,540	0.19%
2023/01/04	0	0.00	1	38.20	38.00	-1	1,547	-0.06%
2022/12/30	1	37.25	0	0.00	37.10	1	1,554	0.06%
2022/12/21	0	0.00	3	37.85	37.90	-3	1,589	-0.19%
2022/12/20	0	0.00	4	38.00	37.80	-4	1,599	-0.25%
2022/12/12	1	40.35	0	0.00	40.35	1	1,623	0.06%
2022/12/07	0	0.00	2	40.75	40.50	-2	1,633	-0.12%
2022/11/30	0	0.00	1	42.15	41.75	-1	1,588	-0.06%
2022/11/29	2	41.75	0	0.00	41.50	2	1,566	0.13%
2022/11/28	30	40.26	5	42.40	42.40	25	1,378	1.81%
2022/11/25	4	38.54	0	0.00	38.55	4	1,294	0.31%
2022/11/10	0	0.00	3	36.15	36.15	-3	1,287	-0.23%
2022/11/07	3	36.32	0	0.00	36.30	3	1,315	0.23%
2022/10/31	0	0.00	1	34.10	34.75	-1	1,315	-0.08%
2022/10/28	1	33.05	0	0.00	32.70	1	1,308	0.08%
2022/10/24	1	34.20	0	0.00	33.20	1	1,337	0.07%
2022/10/18	0	0.00	5	33.37	33.40	-5	1,212	-0.41%
2022/10/13	5	31.00	0	0.00	30.10	5	1,176	0.42%
2022/09/27	0	0.00	1	35.25	36.25	-1	1,214	-0.08%
2022/09/26	1	36.30	0	0.00	35.65	1	1,227	0.08%
2022/09/22	1	39.20	0	0.00	39.75	1	1,244	0.08%
2022/09/19	0	0.00	2	40.13	39.85	-2	1,267	-0.16%
2022/09/13	1	42.40	3	41.87	42.30	-2	1,311	-0.15%
2022/09/08	1	39.60	0	0.00	40.85	1	1,291	0.08%
2022/09/06	0	0.00	1	38.75	38.65	-1	1,293	-0.08%
2022/08/29	1	40.10	0	0.00	40.30	1	1,347	0.07%
2022/08/25	2	41.80	0	0.00	41.80	2	1,461	0.14%
2022/08/11	1	39.50	0	0.00	39.65	1	2,152	0.05%
2022/08/10	2	40.10	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	1	39.20	40.50	-1	2,338	-0.04%
2022/08/05	0	0.00	20	37.34	38.25	-20	2,466	-0.81%
2022/08/04	15	35.77	0	0.00	35.80	15	2,477	0.61%
2022/08/03	5	38.32	0	0.00	37.20	5	2,514	0.20%
2022/08/02	0	0.00	0.1	35.90	36.10	-0.1	2,477	-0.01%
2022/07/20	0	0.00	1	37.05	36.85	-1	2,482	-0.04%
2022/07/12	1	32.60	0	0.00	31.70	1	2,475	0.04%
2022/07/06	1	33.90	0	0.00	32.50	1	2,460	0.04%
2022/06/30	0	0.00	82	38.29	38.10	-82	2,411	-3.40%
2022/06/28	1	41.05	0	0.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	1	42.15	42.15	-1	2,445	-0.04%
2022/06/24	0.2	40.35	0	0.00	40.45	0.2	2,423	0.01%
2022/06/22	0	0.00	0.2	39.85	39.90	-0.2	2,389	-0.01%
2022/06/20	3	39.80	0	0.00	39.35	3	2,357	0.13%
2022/06/14	1	42.80	0	0.00	42.80	1	2,329	0.04%
2022/06/13	0	0.00	1	42.40	42.35	-1	2,303	-0.04%
2022/06/09	0	0.00	0	44.20	44.35	0	2,276	0.00%
2022/06/06	3	43.90	1	43.80	43.80	2	2,247	0.09%
2022/06/02	1	45.30	1	46.15	45.25	0	2,224	0.00%
2022/06/01	2	45.73	4	46.10	46.15	-2	2,163	-0.09%
2022/05/31	5	45.39	15	45.62	45.80	-10	2,030	-0.49%
2022/05/27	1	42.90	0	0.00	42.00	1	1,751	0.06%
2022/05/26	1	43.30	0	0.00	42.75	1	1,712	0.06%
2022/05/25	0	0.00	4	43.93	44.45	-4	1,671	-0.24%
2022/05/23	2	42.85	1	42.80	42.60	1	1,568	0.06%
2022/05/20	1	42.40	0	0.00	42.65	1	1,544	0.06%
2022/05/19	1	42.80	0	0.00	42.70	1	1,518	0.07%
2022/05/18	20	42.32	1	43.10	43.20	19	1,449	1.31%
2022/05/17	2	42.20	1	42.15	42.15	1	1,358	0.07%
2022/05/16	38	41.34	14	41.16	41.90	24	1,244	1.93%
2022/05/13	35	39.31	0.1	39.25	40.15	34.9	1,131	3.08%
2022/05/11	0	0.00	1	38.50	38.70	-1	1,075	-0.09%
2022/05/06	1.1	36.85	0	0.00	37.10	1.1	1,105	0.09%
2022/05/05	0.1	38.00	1	38.40	38.20	-1	1,117	-0.08%
2022/04/28	1	35.60	0	0.00	35.60	1	1,190	0.08%
2022/04/25	1	36.15	0	0.00	36.15	1	1,187	0.08%
2022/04/21	1	39.50	0	0.00	39.25	1	1,217	0.08%
2022/04/18	0	0.00	1	37.95	38.10	-1	1,306	-0.08%
2022/04/15	0	0.00	2.1	37.93	37.95	-2.1	1,315	-0.16%
2022/04/14	3	39.70	0	0.00	39.35	3	1,341	0.22%
2022/04/12	2	39.73	0	0.00	39.00	2	1,435	0.14%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/31	1	43.70	0	0.00	43.25	1	2,118	0.05%
2022/03/29	0	0.00	1	43.15	42.75	-1	2,656	-0.04%
2022/03/25	1	43.45	0	0.00	43.25	1	2,705	0.04%
2022/03/21	1	43.70	0	0.00	43.35	1	2,874	0.03%
2022/03/17	0	0.00	1	43.60	44.05	-1	3,067	-0.03%
2022/03/11	1	43.30	0	0.00	42.85	1	4,999	0.02%
2022/03/10	0	0.00	1	43.90	43.50	-1	5,478	-0.02%
2022/03/09	0	0.00	1	42.80	43.00	-1	5,536	-0.02%
2022/03/08	1	40.40	1	42.00	41.85	0	5,639	0.00%
2022/03/07	2	42.30	2	42.10	42.10	0	5,887	0.00%
2022/03/04	1	44.45	0	0.00	43.80	1	6,035	0.02%
2022/03/03	1	45.20	1	45.60	44.25	0	6,139	0.00%
2022/02/24	1	44.80	1	43.20	43.10	0	6,684	0.00%
2022/02/23	0	0.00	1	45.50	45.30	-1	6,885	-0.01%
2022/02/22	3	45.10	0	0.00	45.15	3	7,057	0.04%
2022/02/21	1	46.30	10	46.55	46.55	-9	7,428	-0.12%
2022/02/18	10	46.20	0	0.00	46.25	10	7,573	0.13%
2022/02/15	0	0.00	1	45.00	44.85	-1	7,782	-0.01%
2022/02/14	3	44.62	0	0.00	44.50	3	7,802	0.04%
2022/02/11	0	0.00	1	45.80	46.00	-1	7,814	-0.01%
2022/02/10	1	45.60	0	0.00	45.30	1	7,813	0.01%
2022/02/09	1	45.65	2	46.18	45.70	-1	7,824	-0.01%
2022/02/08	0	0.00	8	45.33	45.55	-8	7,812	-0.10%
2022/02/07	1	42.30	1	43.20	43.75	0	7,825	0.00%
2022/01/25	4	42.84	0	0.00	42.00	4	8,126	0.05%
2022/01/24	2	43.93	0	0.00	44.10	2	8,427	0.02%
2022/01/21	1	44.55	1	44.70	44.00	0	8,492	0.00%
2022/01/20	1	44.85	0	0.00	45.50	1	8,515	0.01%
2022/01/18	2	45.90	0	0.00	45.45	2	8,685	0.02%
2022/01/17	0	0.00	1	45.90	46.00	-1	8,748	-0.01%
2022/01/14	1	44.15	1	44.55	44.55	0	8,752	0.00%
2022/01/11	0	0.00	1	46.50	45.65	-1	8,882	-0.01%
2022/01/07	1	46.30	1	46.60	46.80	0	8,867	0.00%
2022/01/06	4	47.54	3	48.10	47.70	1	8,850	0.01%
2022/01/05	3	48.35	0	0.00	48.20	3	8,844	0.03%
2022/01/04	2	50.60	2	50.65	49.45	0	8,809	0.00%
2022/01/03	4	50.95	4	51.45	50.40	0	8,755	0.00%
2021/12/30	0	0.00	1	49.90	49.65	-1	8,627	-0.01%
2021/12/29	3	50.37	3	50.70	50.30	0	8,616	0.00%
2021/12/28	3	50.57	2	51.25	50.40	1	8,579	0.01%
2021/12/27	0	0.00	7	51.17	51.40	-7	8,515	-0.08%
2021/12/24	2	50.25	2	50.05	49.70	0	8,333	0.00%
2021/12/23	16	50.18	36	49.35	50.20	-20	8,194	-0.24%
2021/12/22	2	46.75	1	47.50	46.60	1	7,861	0.01%
2021/12/21	0	0.00	1	46.60	46.70	-1	7,928	-0.01%
2021/12/17	31	46.39	0	0.00	46.40	31	8,186	0.38%
2021/12/16	0	0.00	1	47.75	47.50	-1	8,279	-0.01%
2021/12/15	14	46.85	1	47.00	46.80	13	8,248	0.16%
2021/12/14	7.5	47.16	0	0.00	46.55	7.5	8,220	0.09%
2021/12/13	1	48.30	1	47.80	48.05	0	8,104	0.00%
2021/12/10	4.5	49.39	18	49.64	48.35	-13.5	8,052	-0.17%
2021/12/09	14	51.54	54.2	52.33	50.20	-40.2	7,905	-0.51%
2021/12/08	4	54.48	27	54.01	53.20	-23	7,716	-0.30%
2021/12/07	32	54.12	1.5	54.03	55.50	30.5	7,189	0.42%
2021/12/06	34	51.92	134	52.00	54.20	-100	6,201	-1.61%	大賣/
2021/12/03	0	0.00	1	49.50	49.30	-1	5,782	-0.02%
2021/12/02	2	49.83	2	49.43	48.40	0	5,793	0.00%
2021/12/01	4	50.24	18	51.42	49.50	-14	5,913	-0.24%
2021/11/30	2	49.48	13	49.69	49.80	-11	5,838	-0.19%
2021/11/29	18	46.49	13	46.90	47.80	5	5,903	0.08%
2021/11/26	5	48.10	9	48.59	48.55	-4	5,885	-0.07%
2021/11/25	4	48.86	7	49.19	48.80	-3	5,840	-0.05%
2021/11/24	6	48.73	24	48.61	49.20	-18	5,749	-0.31%
2021/11/23	14	47.63	12	47.34	47.35	2	5,662	0.04%
2021/11/22	48	48.83	49	49.91	48.90	-1	5,906	-0.02%
2021/11/19	1	48.80	2.5	49.06	48.15	-1.5	6,431	-0.02%
2021/11/18	36.5	48.82	15	49.79	49.00	21.5	6,376	0.34%
2021/11/17	1	47.90	0	0.00	48.25	1	6,018	0.02%
2021/11/16	2	46.68	1	45.60	45.55	1	5,891	0.02%
2021/11/15	1	47.10	0.5	46.95	47.00	0.5	5,813	0.01%
2021/11/09	0	0.00	2	44.23	43.90	-2	5,812	-0.03%
2021/11/08	3	43.58	0	0.00	43.35	3	5,862	0.05%
2021/11/04	1	44.00	0	0.00	44.15	1	5,930	0.02%
2021/11/03	2	44.78	2	45.28	44.75	0	5,954	0.00%
2021/11/02	7	48.07	3	45.98	44.60	4	6,113	0.07%
2021/11/01	7	48.21	7	49.01	49.50	0	5,877	0.00%
2021/10/29	0	0.00	6	46.10	45.45	-6	5,638	-0.11%
2021/10/27	0	0.00	1	45.40	45.50	-1	5,806	-0.02%
2021/10/26	8	46.01	9	45.27	45.05	-1	5,816	-0.02%
2021/10/25	0	0.00	1	44.50	44.30	-1	5,752	-0.02%
2021/10/22	1	43.30	1	43.60	43.60	0	5,818	0.00%
2021/10/21	4	43.63	0	0.00	43.20	4	5,913	0.07%
2021/10/20	0	0.00	0.1	43.90	43.90	-0.1	5,968	0.00%
2021/10/19	0	0.00	4	42.62	44.50	-4	6,024	-0.07%
2021/10/18	0.5	40.65	0	0.00	40.90	0.5	6,227	0.01%
2021/10/15	0	0.00	2	40.80	41.05	-2	6,727	-0.03%
2021/10/13	1	40.00	4	39.63	40.10	-3	7,457	-0.04%
2021/10/12	3	41.60	0	0.00	41.20	3	7,546	0.04%
2021/10/07	0	0.00	2	43.50	43.25	-2	7,967	-0.03%
2021/10/06	2	42.83	1	43.80	42.15	1	8,630	0.01%
2021/10/05	2	41.30	3	42.73	43.10	-1	9,229	-0.01%
2021/10/04	6	43.53	4	42.28	41.85	2	9,528	0.02%
2021/10/01	18	45.45	6	44.22	43.60	12	10,224	0.12%
2021/09/30	31	47.94	4	47.58	47.25	27	10,787	0.25%
2021/09/29	92	47.15	8	47.68	47.80	84	11,214	0.75%
2021/09/28	5	48.70	2	48.65	47.80	3	11,542	0.03%
2021/09/27	12	49.42	37	49.50	48.55	-25	11,664	-0.21%
2021/09/24	38	48.00	8	48.31	48.40	30	11,612	0.26%
2021/09/23	1	46.90	8	46.66	47.40	-7	11,730	-0.06%
2021/09/17	0	0.00	1	44.20	45.00	-1	11,684	-0.01%
2021/09/14	2	45.23	1	45.10	45.00	1	12,015	0.01%
2021/09/10	1	45.50	1	46.20	46.15	0	12,042	0.00%
2021/09/08	1	44.00	0	0.00	43.85	1	12,046	0.01%
2021/09/07	3	45.60	9	46.23	45.55	-6	12,021	-0.05%
2021/09/06	2	49.65	3	49.37	47.75	-1	12,001	-0.01%
2021/09/03	1	50.20	1	49.75	49.50	0	11,788	0.00%
2021/09/02	13	48.92	34	48.83	48.65	-21	11,621	-0.18%
2021/09/01	9	47.96	2	48.40	48.15	7	11,399	0.06%
2021/08/31	2	47.03	0	0.00	47.50	2	11,310	0.02%
2021/08/30	2	48.08	2	47.15	47.75	0	11,262	0.00%
2021/08/27	56	47.56	33	47.18	47.15	23	11,201	0.21%
2021/08/26	23	49.48	16	49.30	48.60	7	11,085	0.06%
2021/08/25	66	48.27	116	48.03	48.35	-50	10,749	-0.47%	大賣/
2021/08/24	3	42.15	3	44.00	45.45	0	10,022	0.00%
2021/08/23	3	42.40	0	42.00	42.15	3	9,919	0.03%
2021/08/20	1	40.10	1	40.50	40.40	0	9,902	0.00%
2021/08/13	31	42.55	0	0.00	42.90	31	9,773	0.32%
2021/08/11	1	43.50	2	43.35	42.50	-1	9,709	-0.01%
2021/08/10	5	45.56	5	45.00	45.05	0	9,675	0.00%
2021/08/09	1.2	45.61	2	46.40	44.80	-0.8	9,656	-0.01%
2021/08/06	5	48.86	28	49.37	46.90	-23	9,617	-0.24%
2021/08/05	0	0.00	6	47.55	47.55	-6	9,441	-0.06%
2021/08/04	4	47.99	13	47.59	47.40	-9	9,451	-0.10%
2021/08/03	15	47.64	0	0.00	47.80	15	9,417	0.16%
2021/08/02	1	44.00	1	44.75	45.70	0	9,206	0.00%
2021/07/30	0	0.00	1	45.15	43.25	-1	9,165	-0.01%
2021/07/29	6	45.28	3	44.78	45.25	3	9,119	0.03%
2021/07/28	1	43.50	0	0.00	44.50	1	9,073	0.01%
2021/07/27	9	47.13	6	47.25	46.10	3	8,979	0.03%
2021/07/26	0	0.00	1.1	49.60	49.05	-1.1	8,911	-0.01%
2021/07/23	3	50.00	3	48.33	48.20	0	8,835	0.00%
2021/07/22	6	51.35	15.2	51.06	50.60	-9.2	8,711	-0.11%
2021/07/21	4	50.50	6	50.66	50.60	-2	8,497	-0.02%
2021/07/20	21	49.74	7	49.30	49.05	14	8,084	0.17%
2021/07/19	18	48.57	19	49.27	49.30	-1	7,852	-0.01%
2021/07/16	6.2	47.44	4	46.95	46.55	2.2	7,650	0.03%
2021/07/15	9	46.69	10	46.88	47.40	-1	7,615	-0.01%
2021/07/14	6	47.53	7	48.16	47.45	-1	7,562	-0.01%
2021/07/13	123.3	51.14	48	51.08	49.70	75.3	7,329	1.03%	大買/
2021/07/12	60	49.62	89	49.84	51.20	-29	6,666	-0.44%
2021/07/09	19	46.25	31	46.04	47.20	-12	6,090	-0.20%
2021/07/08	51	47.80	41	47.68	46.10	10	5,809	0.17%
2021/07/07	19.3	43.37	23	43.57	44.40	-3.8	5,141	-0.07%
2021/07/06	26	43.35	29	43.32	42.25	-3	4,645	-0.06%
2021/07/05	10	42.90	15.2	42.97	43.85	-5.2	4,364	-0.12%
2021/07/02	12	39.24	12	39.45	39.90	0	4,083	0.00%
2021/07/01	4	37.68	2	37.80	37.05	2	4,101	0.05%
2021/06/30	3.1	38.51	7	37.86	38.40	-3.9	4,267	-0.09%
2021/06/29	1	36.00	0	0.00	35.55	1	4,615	0.02%
2021/06/28	1	35.75	0	0.00	35.25	1	4,616	0.02%
2021/06/25	1	35.80	0	0.00	35.85	1	4,701	0.02%
2021/06/24	3	35.50	18	36.71	36.35	-15	4,741	-0.32%
2021/06/23	0	0.00	13	35.79	36.05	-13	4,649	-0.28%
2021/06/22	1	32.85	1	33.05	32.80	0	4,617	0.00%
2021/06/18	1	35.00	2	35.53	35.25	-1	4,756	-0.02%
2021/06/15	5	35.14	1	34.70	34.50	4	4,909	0.08%
2021/06/02	0	0.00	5	32.33	32.25	-5	5,715	-0.09%
2021/06/01	1	32.80	1	33.00	33.00	0	5,709	0.00%
2021/05/31	6	32.78	4	33.05	32.90	2	5,707	0.04%
2021/05/28	0	0.00	0.1	31.75	31.85	-0.1	5,714	0.00%
2021/05/26	30	31.10	5	31.35	31.15	25	5,822	0.43%
2021/05/25	1	31.40	1	31.70	31.50	0	5,980	0.00%
2021/05/21	1	29.40	1	29.80	29.80	0	6,318	0.00%
2021/05/20	10	28.92	0	0.00	29.00	10	6,429	0.16%
2021/05/19	2	29.00	4	29.55	30.60	-2	6,429	-0.03%
2021/05/18	2	27.70	2	28.00	28.90	0	6,445	0.00%
2021/05/13	0	0.00	1	27.20	29.70	-1	6,430	-0.02%
2021/05/12	8	30.10	1	32.05	28.90	7	6,415	0.11%
2021/05/11	3	32.62	1	33.70	32.05	2	6,399	0.03%
2021/05/07	0	0.00	1	35.10	36.15	-1	6,528	-0.02%
2021/05/05	0	0.00	0	34.20	34.20	0	6,690	0.00%
2021/05/04	1	33.10	1	33.85	35.00	0	6,723	0.00%
2021/05/03	2	36.80	1	37.00	36.45	1	6,780	0.01%
2021/04/29	1	38.25	0	0.00	38.20	1	6,806	0.01%
2021/04/28	1	38.75	0	0.00	38.75	1	6,899	0.01%
2021/04/27	1	39.05	5	39.20	39.15	-4	7,066	-0.06%
2021/04/26	1	40.40	0	0.00	40.05	1	7,466	0.01%
2021/04/23	11	41.10	1	41.20	40.80	10	7,495	0.13%
2021/04/22	0	0.00	2	38.73	39.95	-2	7,409	-0.03%
2021/04/21	0	0.00	5	39.95	39.75	-5	7,673	-0.07%
2021/04/20	3	40.08	6	39.92	39.90	-3	8,196	-0.04%
2021/04/19	2	37.80	0	0.00	39.05	2	8,140	0.02%
2021/04/16	6	38.80	0	0.00	38.60	6	8,137	0.07%
2021/04/15	0	0.00	1	38.00	37.90	-1	8,149	-0.01%
2021/04/14	15	38.90	0	0.00	38.00	15	8,148	0.18%
2021/04/13	24	39.88	25	39.17	38.60	-1	8,179	-0.01%
2021/04/12	5	39.18	14	39.21	38.80	-9	8,165	-0.11%
2021/04/09	8	40.71	13	40.95	40.50	-5	8,139	-0.06%
2021/04/08	2	43.10	7	42.50	42.55	-5	8,041	-0.06%
2021/04/07	13	43.07	2	43.33	42.20	11	8,091	0.14%
2021/04/06	11	41.96	3	42.10	43.00	8	8,301	0.10%
2021/04/01	12	41.84	14	42.07	40.20	-2	8,232	-0.02%
2021/03/30	2	39.75	0	0.00	39.50	2	7,750	0.03%
2021/03/29	0	39.45	0	0.00	39.55	0	7,786	0.00%
2021/03/26	0	38.60	0	0.00	38.60	0	7,860	0.00%
2021/03/25	10	38.75	0	0.00	38.75	10	7,801	0.13%
2021/03/24	1	38.95	2	38.95	38.75	-1	7,770	-0.01%
2021/03/23	1	39.50	0	0.00	39.50	1	7,755	0.01%
2021/03/22	2	39.25	2	39.33	38.90	0	7,628	0.00%
2021/03/18	0	0.00	0.1	38.40	38.45	-0.1	7,802	0.00%
2021/03/17	0	0.00	1	38.20	38.95	-1	7,788	-0.01%
2021/03/16	1	38.50	0	0.00	38.90	1	7,819	0.01%
2021/03/15	2	39.40	6	39.93	39.65	-4	7,665	-0.05%
2021/03/12	0	0.00	3	38.07	38.55	-3	7,399	-0.04%
2021/03/11	0	0.00	1	37.10	37.10	-1	7,510	-0.01%
2021/03/10	3	35.25	0	0.00	35.05	3	7,694	0.04%
2021/03/08	2	35.20	1	34.80	34.80	1	7,860	0.01%
2021/03/04	0	0.00	7	36.39	36.30	-7	8,219	-0.09%
2021/02/25	2	39.25	1	39.00	38.30	1	8,593	0.01%
2021/02/24	4	38.88	3	39.08	38.60	1	8,696	0.01%
2021/02/23	0	37.15	4	37.98	38.25	-4	8,658	-0.05%
2021/02/22	3	37.28	2	37.43	37.15	1	8,540	0.01%
2021/02/05	1	33.60	0	0.00	33.60	1	8,477	0.01%
2021/02/03	0	0.00	0.1	34.00	34.00	-0.1	8,664	0.00%
2021/02/02	1	34.45	0	0.00	34.30	1	8,708	0.01%
2021/01/28	0	0.00	4.3	36.29	36.55	-4.3	8,563	-0.05%
2021/01/27	4	36.25	0	0.00	36.20	4	8,593	0.05%
2021/01/26	2	36.00	0	0.00	35.90	2	8,530	0.02%
2021/01/21	0	0.00	2	37.80	37.35	-2	8,348	-0.02%
2021/01/20	2	37.18	0	37.40	37.35	2	8,243	0.02%
2021/01/19	10	39.60	9	39.71	40.30	1	8,042	0.01%
2021/01/18	0	0.00	1	36.50	38.25	-1	7,613	-0.01%
2021/01/15	1	38.30	7	37.94	37.25	-6	7,534	-0.08%
2021/01/14	58	38.98	35	38.70	38.90	23	7,443	0.31%
2021/01/13	4	39.25	12	39.15	39.75	-8	7,078	-0.11%
2021/01/11	1	36.95	2	36.75	37.25	-1	6,411	-0.02%
2021/01/07	3	37.53	2	37.05	37.00	1	6,395	0.02%
2021/01/06	4	37.91	2	38.08	37.35	2	6,379	0.03%
2021/01/05	0	0.00	1	38.00	38.25	-1	6,287	-0.02%
2021/01/04	3	37.83	60	38.20	38.00	-57	6,269	-0.91%
2020/12/31	8	39.20	3	39.53	38.65	5	6,215	0.08%
2020/12/29	6	39.24	0	0.00	39.50	6	6,072	0.10%
2020/12/28	1	39.85	0	0.00	40.60	1	5,632	0.02%
2020/12/25	5	37.09	23	36.43	36.95	-18	5,447	-0.33%
2020/12/23	0	0.00	1	36.80	35.90	-1	5,307	-0.02%
2020/12/22	1	34.05	1	35.80	34.50	0	5,223	0.00%
2020/12/16	8	35.31	12	34.88	34.75	-4	5,193	-0.08%
2020/12/15	12	36.27	16	35.73	34.75	-4	5,177	-0.08%
2020/12/14	21	36.52	5	37.02	36.95	16	5,116	0.31%
2020/12/11	2	35.50	1	34.95	35.20	1	4,909	0.02%
2020/12/10	2	36.78	3	36.38	36.05	-1	4,834	-0.02%
2020/12/09	20	36.11	8	36.26	36.00	12	4,740	0.25%
2020/12/08	5	35.60	9	35.91	35.85	-4	4,652	-0.09%
2020/12/07	6	36.86	2	37.83	36.40	4	4,589	0.09%
2020/12/03	0	0.00	2.2	35.64	34.35	-2.2	4,273	-0.05%
2020/12/02	0	0.00	1	34.75	34.90	-1	4,211	-0.02%
2020/12/01	1	34.95	1	35.65	35.20	0	4,176	0.00%
2020/11/30	7	35.61	4.1	35.82	35.50	2.9	4,119	0.07%
2020/11/27	2.3	34.07	18	33.54	34.00	-15.7	3,878	-0.40%
2020/11/26	60	31.98	1	32.20	31.90	59	3,622	1.63%
2020/11/24	0	0.00	23	32.00	31.45	-23	3,500	-0.66%
2020/11/23	4	31.40	8	32.09	32.00	-4	3,386	-0.12%
2020/11/20	9	31.06	0	0.00	31.10	9	3,124	0.29%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/17	2	30.20	3	30.30	29.95	-1	2,965	-0.03%
2020/11/16	0	0.00	1	30.00	30.30	-1	3,025	-0.03%
2020/11/13	1	29.70	0	0.00	29.70	1	3,000	0.03%
2020/11/10	0	0.00	2	28.83	28.70	-2	2,917	-0.07%
2020/11/06	0	0.00	1	28.00	27.75	-1	2,923	-0.03%
2020/11/05	1	27.75	1	27.90	28.05	0	2,960	0.00%
2020/11/04	0	0.00	7	28.52	27.80	-7	2,961	-0.24%
2020/11/03	1	26.80	0	0.00	27.00	1	2,853	0.04%
2020/10/30	3	27.02	3	26.70	26.65	0	3,059	0.00%
2020/10/29	1	27.15	0	27.25	27.10	1	3,122	0.03%
2020/10/26	1	28.70	7	28.65	28.60	-6	3,470	-0.17%
2020/10/23	2	28.45	1	28.45	28.30	1	3,511	0.03%
2020/10/22	10	28.50	0	27.95	27.95	10	3,713	0.27%
2020/10/21	0	0.00	1	28.05	28.10	-1	3,872	-0.03%
2020/10/19	0	0.00	6	27.70	27.70	-6	4,968	-0.12%
2020/10/16	0	0.00	2	27.73	27.70	-2	5,300	-0.04%
2020/10/15	5	28.76	0	0.00	28.40	5	5,346	0.09%
2020/10/13	0	0.00	5	27.75	27.95	-5	5,399	-0.09%
2020/10/12	8	28.05	2	28.65	28.15	6	5,532	0.11%
2020/10/08	11.6	28.90	1	28.85	28.55	10.6	5,550	0.19%
2020/10/07	7	28.63	4	29.01	29.25	3	5,704	0.05%
2020/10/06	1	28.45	0	0.00	28.10	1	5,743	0.02%
2020/09/28	0	0.00	9	29.00	28.05	-9	6,320	-0.14%
2020/09/25	1	27.60	0	0.00	27.60	1	6,666	0.02%
2020/09/24	2	29.60	2	29.10	29.10	0	6,729	0.00%
2020/09/23	3	29.53	2	30.25	29.00	1	6,717	0.01%
2020/09/21	0	0.00	4	29.30	29.05	-4	6,666	-0.06%
2020/09/17	1	29.85	0	0.00	29.75	1	6,696	0.01%
2020/09/15	1	29.20	0	0.00	29.25	1	6,686	0.01%
2020/09/09	1	29.70	0	0.00	29.65	1	7,006	0.01%
2020/09/08	5	30.05	6	30.39	29.50	-1	7,155	-0.01%
2020/09/07	9	29.60	0	0.00	29.80	9	7,168	0.13%
2020/09/03	2	29.40	0	28.65	28.60	2	7,366	0.03%
2020/08/31	0	0.00	2	28.05	28.00	-2	8,134	-0.02%
2020/08/25	2	28.90	0	0.00	28.70	2	8,506	0.02%
2020/08/24	1	29.00	1	28.85	28.70	0	8,607	0.00%
2020/08/21	1	28.60	0	0.00	28.85	1	8,879	0.01%
2020/08/20	4	27.19	0	0.00	27.80	4	8,956	0.04%
2020/08/19	0	0.00	2	29.25	28.80	-2	9,060	-0.02%
2020/08/17	2	28.40	1.4	29.14	29.55	0.6	9,652	0.01%
2020/08/13	0	0.00	1.8	30.86	30.40	-1.8	10,056	-0.02%
2020/08/11	0	0.00	15	30.30	30.25	-15	10,234	-0.15%
2020/08/07	2	30.85	0	0.00	31.10	2	10,536	0.02%
2020/08/06	13	31.75	2	31.55	31.50	11	10,793	0.10%
2020/08/05	0	0.00	2	30.80	30.60	-2	11,409	-0.02%
2020/07/31	0	0.00	2	31.95	31.75	-2	11,665	-0.02%
2020/07/30	3	31.67	0	0.00	31.70	3	11,690	0.03%
2020/07/29	0	0.00	1	30.15	30.20	-1	11,499	-0.01%
2020/07/27	2	31.35	0	0.00	31.40	2	11,314	0.02%
2020/07/24	35	35.00	28	31.73	32.75	7	11,213	0.06%
2020/07/23	12	33.03	10	33.77	35.00	2	10,778	0.02%
2020/07/22	1	32.20	10	32.18	31.85	-9	10,416	-0.09%
2020/07/21	3	30.92	2	30.95	30.95	1	10,113	0.01%
2020/07/17	6	30.01	0	0.00	30.25	6	10,131	0.06%
2020/07/16	0	0.00	0.1	30.90	31.05	-0.1	10,196	0.00%
2020/07/15	0	0.00	1	30.10	29.90	-1	10,124	-0.01%
2020/07/14	5	31.08	7	30.86	30.30	-2	10,164	-0.02%
2020/07/13	11	31.58	4	31.31	31.30	7	10,088	0.07%
2020/07/08	5	31.60	0	0.00	31.40	5	9,978	0.05%
2020/07/07	0	0.00	10	32.20	31.40	-10	10,121	-0.10%
2020/07/06	4	32.58	21	31.65	32.10	-17	10,105	-0.17%
2020/07/03	4	30.01	9	30.09	29.80	-5	9,864	-0.05%
2020/07/02	0	0.00	1	29.90	29.75	-1	9,849	-0.01%
2020/07/01	7	28.90	0	0.00	28.65	7	9,776	0.07%
2020/06/30	8	28.85	0	0.00	28.90	8	9,780	0.08%
2020/06/29	0	0.00	1	28.85	28.40	-1	9,798	-0.01%
2020/06/23	0	0.00	2	28.10	28.10	-2	9,881	-0.02%
2020/06/22	1	28.20	0	0.00	28.45	1	9,929	0.01%
2020/06/19	3	29.12	0	0.00	28.70	3	10,037	0.03%
2020/06/18	3	29.20	2	28.90	28.90	1	10,006	0.01%
2020/06/17	3	28.60	8	29.23	29.30	-5	9,983	-0.05%
2020/06/16	2	28.53	10.1	28.60	28.55	-8.1	10,028	-0.08%
2020/06/15	22	28.41	4	28.15	27.60	18	10,041	0.18%
2020/06/12	7	29.46	0	0.00	29.55	7	10,000	0.07%
2020/06/11	1	30.50	4	32.20	30.65	-3	10,028	-0.03%
2020/06/09	3	31.65	11	31.63	30.90	-8	10,113	-0.08%
2020/06/08	14	32.42	17	32.93	31.80	-3	10,273	-0.03%
2020/06/05	4	31.60	15	31.47	32.00	-11	10,301	-0.11%
2020/06/04	3	30.40	3	30.33	30.30	0	10,400	0.00%
2020/06/03	1	29.85	0	0.00	29.80	1	10,470	0.01%
2020/06/02	17	30.19	3	29.93	29.85	14	10,591	0.13%
2020/05/28	7	30.78	0	0.00	29.15	7	10,925	0.06%
2020/05/27	1	30.45	0	0.00	30.10	1	11,098	0.01%
2020/05/26	15	31.23	2	30.75	30.50	13	11,339	0.11%
2020/05/25	1	29.65	2	30.93	31.50	-1	11,720	-0.01%
2020/05/22	2	29.20	0	0.00	28.95	2	11,644	0.02%
2020/05/21	2	29.20	27	29.36	29.80	-25	11,789	-0.21%
2020/05/20	15	28.95	0	0.00	27.80	15	11,720	0.13%
2020/05/19	6	28.12	10	27.90	28.90	-4	11,521	-0.03%
2020/05/18	13	27.03	9	26.98	26.30	4	11,483	0.03%
2020/05/15	4	28.24	8	28.07	28.10	-4	11,530	-0.03%
2020/05/14	3	28.90	4	28.88	27.90	-1	11,462	-0.01%
2020/05/13	13	29.46	6	29.50	29.60	7	11,216	0.06%
2020/05/12	5	28.86	5	29.08	29.30	0	10,902	0.00%
2020/05/11	0	0.00	1	27.30	27.30	-1	10,127	-0.01%
2020/05/07	7	25.47	0	0.00	25.15	7	9,875	0.07%
2020/05/06	1	24.75	0	0.00	24.75	1	9,655	0.01%
2020/05/05	0	0.00	1	24.50	24.10	-1	9,526	-0.01%
2020/04/29	4	24.39	3	24.60	24.60	1	9,345	0.01%
2020/04/28	0	0.00	5	24.85	24.90	-5	9,237	-0.05%
2020/04/27	1	24.55	23	24.61	24.50	-22	9,071	-0.24%
2020/04/24	0	0.00	1	23.55	23.05	-1	8,927	-0.01%
2020/04/23	29	23.07	7	23.04	23.00	22	8,887	0.25%
2020/04/22	10	22.45	10	22.97	23.15	0	8,829	0.00%
2020/04/21	2	22.75	3	24.10	22.40	-1	8,748	-0.01%
2020/04/20	6	24.75	2	24.50	24.50	4	8,571	0.05%
2020/04/17	5	24.97	3	24.70	24.80	2	8,491	0.02%
2020/04/16	2	24.30	2	24.93	24.70	0	8,385	0.00%
2020/04/15	1	24.90	14	25.22	24.30	-13	8,257	-0.16%
2020/04/14	8	24.35	1	24.75	24.15	7	8,095	0.09%
2020/04/13	8	24.88	0	0.00	24.00	8	8,038	0.10%
2020/04/10	0	0.00	1	25.00	24.90	-1	7,923	-0.01%
2020/04/09	1	24.89	0	0.00	23.30	1	7,686	0.01%
2020/04/08	0	0.00	2	24.23	24.45	-2	7,456	-0.03%
2020/04/07	0	0.00	1	22.25	22.25	-1	7,284	-0.01%
2020/04/06	0	0.00	3	20.32	20.25	-3	7,163	-0.04%
2020/04/01	7	19.95	5	19.90	19.90	2	7,120	0.03%
2020/03/31	0	0.00	6	20.07	20.00	-6	7,060	-0.08%
2020/03/30	9	20.21	7	20.47	20.20	2	7,008	0.03%
2020/03/27	8	20.97	3	20.73	20.20	5	6,963	0.07%
2020/03/26	5	19.85	7	19.99	20.90	-2	6,865	-0.03%
2020/03/25	9	19.49	14	20.06	20.20	-5	6,797	-0.07%
2020/03/24	7	18.27	5	18.23	18.50	2	6,663	0.03%
2020/03/20	8	19.56	7	19.82	18.95	1	6,653	0.02%
2020/03/18	5	23.56	10	22.06	21.05	-5	6,401	-0.08%
2020/03/17	11	23.01	19	23.58	23.35	-8	6,262	-0.13%
2020/03/16	12	25.21	0	0.00	23.25	12	6,078	0.20%
2020/03/13	11	24.44	14	24.87	25.80	-3	5,908	-0.05%
2020/03/12	1	26.10	1	26.20	26.20	0	5,675	0.00%
2020/03/11	6	29.71	20	29.35	28.40	-14	5,424	-0.26%
2020/03/10	23	29.41	14.2	30.22	30.60	8.8	5,075	0.17%
2020/03/09	5	28.68	17	28.73	28.20	-12	4,517	-0.27%
2020/03/06	13	29.90	24	29.98	28.20	-11	4,295	-0.26%
2020/03/05	1	29.30	1	29.70	29.40	0	4,103	0.00%
2020/03/04	0	0.00	22	29.62	29.80	-22	3,979	-0.55%
2020/03/03	5	29.67	17	29.77	29.80	-12	3,792	-0.32%
2020/03/02	35	28.41	23	28.64	29.70	12	3,420	0.35%
2020/02/27	7	27.41	9	27.06	27.00	-2	2,946	-0.07%
2020/02/26	35	28.49	12	28.36	27.70	23	2,564	0.90%
2020/02/25	37	25.52	14	26.08	27.60	23	1,970	1.17%
2020/02/24	9	24.20	14	24.28	25.50	-5	1,636	-0.31%
2020/02/21	11	22.48	9	22.95	23.50	2	1,230	0.16%
2020/02/20	5	21.71	0	0.00	21.40	5	998	0.50%
2020/02/19	27	21.65	27	21.37	21.90	0	927	0.00%
2020/02/17	0	0.00	1	20.40	20.45	-1	617	-0.16%
2020/01/02	0	0.00	0.1	20.15	20.30	-0.1	480	-0.02%
2019/12/20	0	0.00	2	20.60	20.35	-2	486	-0.41%
2019/12/18	2	20.93	1	21.05	20.80	1	469	0.21%
2019/12/09	0	0.00	2	19.45	19.15	-2	347	-0.58%
2019/12/06	0	0.00	6	19.20	19.10	-6	345	-1.74%
2019/12/05	0	0.00	2	18.25	18.50	-2	321	-0.62%
2019/12/04	0	0.00	2	18.30	18.15	-2	325	-0.61%
2019/11/05	0	0.00	1.1	19.54	19.50	-1.1	471	-0.23%
2019/10/30	0	0.00	0	19.65	19.70	0	499	-0.01%
2019/10/24	0	0.00	4	20.05	19.95	-4	607	-0.66%
2019/10/23	0	0.00	4	20.45	20.15	-4	629	-0.64%
2019/10/22	0	0.00	0	19.85	20.00	0	648	0.00%
2019/10/21	0	0.00	0.1	19.80	20.00	-0.1	667	-0.02%
2019/10/04	0	0.00	0.1	19.45	19.40	-0.1	810	-0.01%
2019/10/01	0	0.00	0	19.15	19.25	0	826	0.00%
2019/09/27	1	19.45	0	0.00	19.30	1	829	0.12%
2019/09/26	1	20.00	0	0.00	19.85	1	819	0.12%
2019/09/25	2	20.38	1	20.40	20.30	1	811	0.12%
2019/09/24	2	21.00	3	20.93	20.80	-1	808	-0.12%
2019/09/20	0	0.00	10	21.10	21.30	-10	798	-1.25%
2019/09/18	0.9	21.20	0	0.00	21.35	0.9	790	0.11%
2019/09/17	3	21.45	0	0.00	21.45	3	810	0.37%
2019/09/16	1	21.10	1	21.30	21.20	0	797	0.00%
2019/09/11	0	0.00	2	20.75	20.80	-2	812	-0.25%
2019/09/09	0	0.00	1	20.85	20.90	-1	889	-0.11%
2019/09/04	2	21.40	0	0.00	21.25	2	866	0.23%
2019/09/03	4	21.78	3	21.50	21.60	1	861	0.12%
2019/08/30	1	20.35	1	20.50	20.40	0	820	0.00%
2019/08/28	0	0.00	1	20.40	20.30	-1	810	-0.12%
2019/08/27	1	19.85	0	0.00	19.80	1	799	0.13%
2019/08/15	1	18.60	0	0.00	18.80	1	757	0.13%
2019/08/08	0	0.00	1	19.20	19.65	-1	755	-0.13%
2019/08/07	1	19.10	0	0.00	19.00	1	754	0.13%
2019/08/06	2	18.78	0	0.00	19.30	2	757	0.26%
2019/08/05	0	0.00	1	19.30	19.35	-1	763	-0.13%
2019/08/02	3	19.70	0	0.00	19.70	3	770	0.39%
2019/07/31	1	20.25	0	0.00	20.25	1	784	0.13%
2019/07/30	1	20.35	0	0.00	20.15	1	780	0.13%
2019/07/29	2	21.30	0	0.00	21.20	2	766	0.26%
2019/07/26	8	22.41	0	21.20	21.15	8	752	1.06%
2019/07/25	1	21.95	14	21.80	22.00	-13	688	-1.89%
2019/07/24	6	21.55	0	0.00	21.65	6	669	0.90%
2019/07/23	0	0.00	2	21.38	21.80	-2	650	-0.31%
2019/07/22	1	20.85	0	0.00	20.90	1	637	0.16%
2019/07/19	6	20.90	0	0.00	20.75	6	650	0.92%
2019/07/18	1	20.85	0	0.00	20.80	1	657	0.15%
2019/07/17	2	21.45	0	0.00	21.05	2	657	0.30%
2019/07/16	0	0.00	12	22.00	21.40	-12	654	-1.83%
2019/07/12	0	0.00	2	21.20	21.80	-2	638	-0.31%
2019/07/11	0	0.00	4	20.33	20.55	-4	611	-0.65%
2019/07/09	2	20.35	0	0.00	20.10	2	625	0.32%
2019/07/05	4	20.90	2	20.90	20.65	2	632	0.32%
2019/07/03	1	19.65	3	19.75	19.75	-2	622	-0.32%
2019/07/02	0	0.00	0	19.65	19.75	0	657	0.00%
2019/06/27	2	20.03	0	0.00	19.90	2	677	0.30%
2019/06/21	0	0.00	2	19.80	19.50	-2	657	-0.30%
2019/06/18	4	20.04	1	20.35	19.90	3	661	0.45%
2019/06/17	1	18.25	2	19.63	19.80	-1	631	-0.16%
2019/06/14	1	18.00	3	18.12	18.00	-2	598	-0.33%
2019/06/13	1	18.00	2	18.10	18.10	-1	612	-0.16%
2019/06/12	1	18.30	0	0.00	18.10	1	629	0.16%
2019/06/11	1	18.15	1	17.95	18.10	0	640	0.00%
2019/06/05	0	0.00	1	18.65	18.65	-1	666	-0.15%
2019/05/24	1	18.05	1	17.75	17.80	0	904	0.00%
2019/05/22	0	0.00	1	18.00	18.00	-1	963	-0.10%
2019/05/21	1	17.80	0	0.00	17.85	1	977	0.10%
2019/05/15	0	0.00	1	18.75	18.80	-1	1,133	-0.09%
2019/05/14	3	17.73	2	17.83	18.70	1	1,211	0.08%
2019/05/10	1	19.40	1	19.25	18.90	0	1,242	0.00%
2019/05/09	5	19.60	0	0.00	19.20	5	1,242	0.40%
2019/05/08	1	20.05	1	20.30	19.95	0	1,239	0.00%
2019/05/07	3	20.53	1	20.55	20.50	2	1,260	0.16%
2019/05/06	0	0.00	1	20.35	20.45	-1	1,284	-0.08%
2019/05/02	1	21.10	0	0.00	21.10	1	1,292	0.08%
2019/04/30	0	0.00	11	20.35	20.65	-11	1,316	-0.84%
2019/04/24	2	21.95	2	21.85	21.20	0	1,354	0.00%
2019/04/18	2	22.55	0	0.00	21.80	2	1,412	0.14%
2019/04/17	17	23.05	0	0.00	22.85	17	1,418	1.20%
2019/04/15	1	22.00	0	0.00	22.00	1	1,379	0.07%
2019/04/11	0.2	22.15	1	22.25	22.15	-0.8	1,388	-0.06%
2019/04/10	0	0.00	1	22.65	22.50	-1	1,392	-0.07%
2019/04/09	2	22.35	0	0.00	22.60	2	1,409	0.14%
2019/04/08	2	22.65	0	0.00	22.65	2	1,423	0.14%
2019/04/01	0	0.00	2	21.70	21.95	-2	1,460	-0.14%
2019/03/22	1	21.85	1	22.00	21.85	0	1,746	0.00%
2019/03/20	1	22.00	0	0.00	22.00	1	1,785	0.06%
2019/03/19	1	22.25	2	22.20	22.25	-1	1,821	-0.05%
2019/03/18	1	22.00	0	0.00	22.45	1	1,832	0.05%
2019/03/15	2	22.40	1	22.35	21.90	1	1,859	0.05%
2019/03/14	1	22.70	1	22.80	22.50	0	1,864	0.00%
2019/03/13	3	22.70	3	22.75	22.80	0	1,884	0.00%
2019/03/12	1	22.90	1	23.00	22.90	0	1,910	0.00%
2019/03/11	0	0.00	1.9	23.05	23.10	-1.9	1,932	-0.10%
2019/03/08	1	22.40	1	22.20	22.35	0	1,974	0.00%
2019/03/06	2	22.95	2	23.10	22.90	0	2,129	0.00%
2019/03/05	1	23.05	1	23.35	22.90	0	2,140	0.00%
2019/02/27	1	23.80	1	23.80	23.80	0	2,113	0.00%
2019/02/26	1	24.85	1	25.10	24.30	0	2,108	0.00%
2019/02/22	3	23.30	1	23.55	23.40	2	2,028	0.10%
2019/02/21	1	22.85	1	23.15	23.30	0	1,988	0.00%
2019/02/20	1	23.05	1	23.20	23.00	0	1,970	0.00%
2019/02/19	1	23.05	1	23.05	22.95	0	1,956	0.00%
2019/02/18	2	22.93	3	23.30	22.90	-1	1,948	-0.05%
2019/02/15	4	22.85	3	23.03	22.50	1	1,911	0.05%
2019/02/14	2	23.73	2	23.55	23.40	0	1,884	0.00%
2019/02/13	1	22.35	2	22.50	23.20	-1	1,797	-0.06%
2019/02/12	0	0.00	2	22.05	21.95	-2	1,723	-0.12%
2019/02/11	0	0.00	1	20.95	21.35	-1	1,691	-0.06%
2019/01/29	2	21.05	2	20.73	20.65	0	1,669	0.00%
2019/01/25	1	20.25	1	20.80	20.35	0	1,657	0.00%
2019/01/24	2	20.18	4	20.14	20.00	-2	1,655	-0.12%
2019/01/22	3	20.30	0	0.00	19.65	3	1,657	0.18%
2019/01/18	2	19.98	2	20.05	20.00	0	1,627	0.00%
2019/01/16	2	20.30	0	0.00	20.15	2	1,611	0.12%
2019/01/15	3	19.87	3	20.07	19.90	0	1,592	0.00%
2019/01/14	2	19.80	2	19.83	19.40	0	1,541	0.00%
2019/01/11	1	19.40	2	19.73	19.70	-1	1,529	-0.07%
2019/01/09	1	19.70	0	0.00	19.40	1	1,515	0.07%
2019/01/08	2	19.05	2	19.00	18.90	0	1,493	0.00%
2019/01/04	1	18.40	1	18.65	18.60	0	1,496	0.00%
2019/01/03	1	19.15	1	19.30	19.05	0	1,493	0.00%
2019/01/02	0	0.00	2	19.70	19.50	-2	1,497	-0.13%
2018/12/28	1	19.85	1	19.75	19.85	0	1,497	0.00%
2018/12/27	0	0.00	1.1	19.54	19.40	-1.1	1,505	-0.07%
2018/12/26	1	19.00	1	18.90	18.90	0	1,488	0.00%
2018/12/24	0	0.00	12	20.90	20.85	-12	1,449	-0.83%
2018/12/20	1	20.95	2	20.75	20.75	-1	1,456	-0.07%
2018/12/19	2	21.28	0	0.00	21.20	2	1,438	0.14%
2018/12/18	17	21.82	5	21.74	21.65	12	1,380	0.87%
2018/12/17	0	0.00	1	24.65	24.05	-1	1,226	-0.08%
2018/12/14	1	23.55	3	24.15	24.10	-2	1,211	-0.17%
2018/12/13	3	23.95	3	24.42	23.90	0	1,221	0.00%
2018/12/12	2	24.30	7	24.13	24.50	-5	1,205	-0.41%
2018/12/10	6	22.75	0	0.00	22.60	6	1,172	0.51%
2018/12/07	1	25.35	1	25.95	24.60	0	1,134	0.00%
2018/12/06	1	27.10	0	0.00	24.90	1	1,117	0.09%
2018/12/05	2	26.65	1	27.35	27.25	1	1,092	0.09%
2018/12/04	5	28.16	5	28.63	27.85	0	1,068	0.00%
2018/12/03	5	28.35	8	29.00	28.05	-3	1,044	-0.29%
2018/11/30	7	27.78	0	0.00	27.60	7	998	0.70%
2018/11/29	4	27.99	7	28.01	28.15	-3	936	-0.32%
2018/11/28	3	25.17	1	25.50	25.60	2	816	0.25%
2018/11/27	0	0.00	3	24.83	24.90	-3	808	-0.37%
2018/11/26	0	0.00	7	24.21	24.15	-7	802	-0.87%
2018/11/23	4	24.08	3	24.42	23.80	1	808	0.12%
2018/11/22	4	24.59	0	0.00	23.60	4	802	0.50%
2018/11/21	0	0.00	3.1	25.36	25.50	-3.1	789	-0.39%
2018/11/19	1	23.20	0	0.00	23.50	1	775	0.13%
2018/11/16	0	0.00	2	23.60	23.50	-2	778	-0.26%
2018/11/15	2	23.28	0	0.00	23.20	2	781	0.26%
2018/11/14	4	23.80	3	24.25	23.70	1	778	0.13%
2018/11/13	4	23.25	1	23.40	23.95	3	785	0.38%
2018/11/12	1	24.35	0	0.00	24.35	1	806	0.12%
2018/11/09	0	0.00	1	25.45	25.30	-1	822	-0.12%
2018/11/08	1	25.25	1	25.70	25.00	0	834	0.00%
2018/11/07	0	0.00	1	25.50	25.55	-1	858	-0.12%
2018/11/01	0	0.00	3	24.80	25.05	-3	874	-0.34%
2018/10/30	1	21.05	1	21.40	20.75	0	849	0.00%
2018/10/26	1	22.05	0	0.00	20.60	1	867	0.12%
2018/10/25	2	22.05	2	22.10	21.70	0	860	0.00%
2018/10/22	0	0.00	2	25.78	25.80	-2	863	-0.23%
2018/10/19	1	24.90	1	25.15	25.00	0	873	0.00%
2018/10/18	2	25.85	2	26.10	25.70	0	880	0.00%
2018/10/17	8	26.44	6	26.48	25.85	2	904	0.22%
2018/10/16	1	26.00	1	26.15	25.70	0	918	0.00%
2018/10/11	3	25.00	0	0.00	24.95	3	994	0.30%
2018/10/09	3	28.27	0	0.00	27.70	3	1,006	0.30%
2018/10/08	0	0.00	1	29.60	28.90	-1	1,046	-0.10%
2018/10/05	2	30.88	0	0.00	29.55	2	1,062	0.19%
2018/10/04	1	32.80	2	33.23	32.80	-1	1,045	-0.10%
2018/10/03	1	34.15	0	0.00	33.10	1	1,070	0.09%
2018/10/02	1	34.60	1	34.95	34.60	0	1,088	0.00%
2018/10/01	1	34.35	2	34.88	34.60	-1	1,093	-0.09%
2018/09/28	1	32.65	5	32.79	34.00	-4	1,109	-0.36%
2018/09/27	2	32.00	4	32.36	32.25	-2	1,121	-0.18%
2018/09/26	3	32.75	1	33.45	32.30	2	1,149	0.17%
2018/09/25	2	32.83	2	33.65	33.10	0	1,182	0.00%
2018/09/21	2	32.30	6	32.51	32.90	-4	1,194	-0.33%
2018/09/20	6	31.83	3	31.58	31.60	3	1,229	0.24%
2018/09/19	4	32.73	4	33.01	31.90	0	1,283	0.00%
2018/09/18	6	30.49	4	31.06	31.20	2	1,314	0.15%
2018/09/17	4	30.65	2	31.33	31.30	2	1,355	0.15%
2018/09/14	0	0.00	1	30.30	30.80	-1	1,410	-0.07%
2018/09/10	0	0.00	0.1	27.65	27.65	-0.1	1,871	0.00%
2018/09/07	4	31.03	1	29.40	29.30	3	1,945	0.15%
2018/09/06	2	31.38	1	31.25	31.25	1	2,056	0.05%
2018/09/03	1	33.40	0	0.00	32.15	1	2,660	0.04%
2018/08/31	1	32.80	1	33.75	34.40	0	2,748	0.00%
2018/08/30	0	0.00	1	33.65	33.55	-1	2,825	-0.04%
2018/08/28	2	33.40	4	32.68	32.25	-2	3,006	-0.07%
2018/08/27	1	32.20	0	0.00	32.75	1	3,089	0.03%
2018/08/17	0	0.00	1	33.00	32.80	-1	4,189	-0.02%
2018/08/16	1	32.35	1	31.50	33.35	0	4,206	0.00%
2018/08/15	2	31.33	2	31.53	31.65	0	4,309	0.00%
2018/08/14	0	0.00	1	32.05	32.15	-1	4,326	-0.02%
2018/08/08	0	0.00	0.2	35.40	35.60	-0.2	4,459	0.00%
2018/08/03	8	35.46	5	36.05	36.00	3	4,509	0.07%
2018/07/27	2	39.88	0	0.00	39.60	2	4,627	0.04%
2018/07/26	0	0.00	1	39.95	39.60	-1	4,631	-0.02%
2018/07/25	1	38.85	1	39.35	39.40	0	4,621	0.00%
2018/07/19	0	0.00	2	39.50	39.25	-2	4,587	-0.04%
2018/07/18	2	39.63	0	0.00	38.70	2	4,606	0.04%
2018/07/16	2	44.00	2	44.00	43.25	0	4,556	0.00%
2018/07/12	2	42.25	0	0.00	42.25	2	4,523	0.04%
2018/07/11	0	0.00	3	42.15	41.75	-3	4,553	-0.07%
2018/07/10	0	0.00	1	42.00	43.50	-1	4,556	-0.02%
2018/07/09	1	41.50	0	0.00	41.05	1	4,568	0.02%
2018/07/06	4	41.24	0	0.00	42.55	4	4,628	0.09%
2018/07/03	0	0.00	1	43.40	42.50	-1	4,688	-0.02%
2018/06/29	0	0.00	4	46.08	46.20	-4	4,639	-0.09%
2018/06/28	0	0.00	1	44.80	44.80	-1	4,594	-0.02%
2018/06/27	5	45.80	0	0.00	45.50	5	4,532	0.11%
2018/06/25	1	49.00	3	47.20	45.50	-2	4,416	-0.05%
2018/06/20	0	0.00	1	53.80	53.40	-1	4,167	-0.02%
2018/06/19	0	0.00	2	53.30	52.50	-2	3,915	-0.05%
2018/06/15	5	55.50	5	54.60	54.30	0	3,859	0.00%
2018/06/14	20	54.00	24	53.99	53.20	-4	3,778	-0.11%
2018/06/13	11	53.18	7	52.56	52.00	4	3,658	0.11%
2018/06/12	30	56.75	19	57.07	55.00	11	3,520	0.31%
2018/06/11	1	50.50	18.2	48.57	54.00	-17.2	3,266	-0.53%
2018/06/08	0	0.00	6.5	49.26	49.10	-6.5	3,042	-0.21%
2018/06/07	0	0.00	2.2	47.38	48.00	-2.2	2,945	-0.07%
2018/06/06	3	46.47	2	47.75	48.00	1	2,862	0.03%
2018/06/05	0	0.00	1	47.20	44.25	-1	2,771	-0.04%
2018/06/04	2	48.55	10	48.55	47.90	-8	2,666	-0.30%
2018/06/01	2	50.95	1	50.00	48.50	1	2,583	0.04%
2018/05/31	18	49.57	13	49.84	48.00	5	2,415	0.21%
2018/05/30	16	45.78	9	45.90	47.45	7	2,158	0.32%
2018/05/29	25	43.08	6.1	42.38	43.15	18.9	1,874	1.01%
2018/05/28	4	38.65	1	39.00	39.25	3	1,654	0.18%
2018/05/25	0	0.00	1	36.65	36.20	-1	1,542	-0.06%
2018/05/24	6	35.98	7	36.11	35.85	-1	1,495	-0.07%
2018/05/23	9	37.80	2	37.65	36.65	7	1,470	0.48%
2018/05/21	0	0.00	1	35.85	35.80	-1	1,338	-0.07%
2018/05/18	7.6	36.12	7	35.40	35.50	0.6	1,321	0.05%
2018/05/17	2	36.23	1	36.50	36.80	1	1,274	0.08%
2018/05/11	0	34.30	0	0.00	34.50	0	1,099	0.00%
2018/05/10	0	0.00	1	35.90	35.90	-1	1,069	-0.09%
2018/05/09	1	35.70	0	0.00	34.80	1	1,025	0.10%
2018/05/08	1	30.25	1	31.65	33.35	0	958	0.00%
2018/05/04	2	29.28	2	29.60	29.80	0	934	0.00%
2018/04/27	0	0.00	0.4	31.55	31.70	-0.4	916	-0.04%
2018/04/23	0	0.00	2	34.70	34.50	-2	821	-0.24%
2018/04/20	2	35.50	0	0.00	35.40	2	808	0.25%
2018/04/17	1	36.20	0	0.00	35.05	1	750	0.13%
2018/04/13	0	0.00	0.3	36.20	36.50	-0.3	669	-0.05%
2018/04/12	6	40.09	3	38.75	38.10	3	626	0.48%
2018/04/11	1	35.00	4	34.90	38.10	-3	536	-0.56%
2018/04/10	1	37.70	1	36.95	36.95	0	485	0.00%
2018/04/09	0	0.00	0.8	34.30	34.30	-0.8	418	-0.19%
2018/04/03	1	28.95	0	0.00	31.20	1	362	0.28%
2018/03/22	0	0.00	1	27.20	25.30	-1	320	-0.31%
2018/03/15	0	0.00	0	27.70	27.80	0	316	-0.01%
2018/03/06	0	0.00	2	28.85	28.60	-2	289	-0.69%
2018/03/05	1	27.50	0	0.00	27.95	1	272	0.37%
2018/03/02	2	26.50	0.4	26.50	26.80	1.6	257	0.62%
2018/02/27	1	26.60	0	0.00	25.45	1	245	0.41%
2018/02/26	0	0.00	3	24.50	25.30	-3	232	-1.29%
2018/02/23	0	0.00	2	25.25	24.95	-2	224	-0.89%
2018/02/12	4	23.63	2	23.65	23.75	2	184	1.08%
2018/02/06	1	19.60	0.8	19.40	19.40	0.2	179	0.11%
2018/01/31	1	23.60	1.5	23.03	22.90	-0.5	181	-0.30%
2018/01/26	0	0.00	1	21.75	21.75	-1	163	-0.61%
2018/01/24	0	0.00	1	21.15	21.15	-1	159	-0.63%
2018/01/23	2	20.95	25	21.30	21.15	-23	158	-14.47%
2018/01/19	0	0.00	0.2	18.90	19.00	-0.2	142	-0.17%
2018/01/17	0	0.00	0.7	19.00	19.05	-0.7	143	-0.46%
2018/01/11	0	0.00	1	19.00	19.40	-1	151	-0.66%