茂矽 (2342)-日盛-雙和券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
208張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	46.53	2.1	46.51	46.20	2.9	2,919	0.10%
2023/04/06	13.3	47.84	9	47.51	47.00	4.3	2,861	0.15%
2023/03/31	10	47.37	6	47.23	47.30	4	2,763	0.14%
2023/03/30	9	47.42	8	47.46	47.70	1	2,673	0.04%
2023/03/29	30	46.95	12	47.18	47.80	18	2,497	0.72%
2023/03/28	20	47.02	69	48.70	46.90	-49	1,999	-2.45%
2023/03/27	10	43.98	1	45.30	44.75	9	1,418	0.63%
2023/03/24	1	43.40	0	0.00	43.40	1	1,310	0.08%
2023/03/23	1	43.35	4	43.45	44.75	-3	1,251	-0.24%
2023/03/21	1	41.90	1	41.10	40.80	0	1,108	0.00%
2023/03/20	2	41.93	1	41.55	41.35	1	1,096	0.09%
2023/03/14	5	39.30	5	39.30	39.30	0	1,056	0.00%
2023/03/13	1	39.60	0	0.00	39.75	1	1,083	0.09%
2023/03/10	0	0.00	8	41.26	40.55	-8	1,109	-0.72%
2023/03/09	8	42.60	0	0.00	41.80	8	1,142	0.70%
2023/03/07	0	0.00	1	42.00	42.20	-1	1,348	-0.07%
2023/03/06	0	0.00	2	42.20	41.70	-2	1,420	-0.14%
2023/03/01	1	40.90	7	41.00	40.95	-6	1,424	-0.42%
2023/02/24	0	41.50	0	0.00	41.40	0	1,424	0.00%
2023/02/22	2	42.50	0	0.00	42.25	2	1,422	0.14%
2023/02/17	0	0.00	1	42.10	42.00	-1	1,380	-0.07%
2023/02/15	0	0.00	5	41.70	41.75	-5	1,394	-0.36%
2023/02/14	0	0.00	2	41.88	41.20	-2	1,364	-0.15%
2023/02/07	5	41.48	5	41.25	41.25	0	1,348	0.00%
2023/02/03	0	0.00	3	41.75	41.20	-3	1,443	-0.21%
2023/02/02	10	40.95	2	41.80	42.00	8	1,448	0.55%
2023/02/01	0	0.00	1	41.45	41.70	-1	1,396	-0.07%
2023/01/31	10	40.30	0	0.00	40.30	10	1,377	0.73%
2023/01/13	3	38.17	0	0.00	38.00	3	1,377	0.22%
2023/01/12	2	40.15	0	0.00	38.75	2	1,403	0.14%
2022/12/29	1	36.65	0	0.00	37.35	1	1,555	0.06%
2022/12/28	1	38.05	0	0.00	37.10	1	1,561	0.06%
2022/12/05	3	42.78	3	42.15	42.25	0	1,662	0.00%
2022/12/02	7	42.52	7	42.74	42.75	0	1,651	0.00%
2022/12/01	0	0.00	2	41.95	42.00	-2	1,612	-0.12%
2022/11/30	3	42.00	2	41.80	41.75	1	1,588	0.06%
2022/11/29	3	41.50	7	41.80	41.50	-4	1,566	-0.26%
2022/11/28	1	40.75	1	42.40	42.40	0	1,378	0.00%
2022/11/25	2	38.48	2	38.55	38.55	0	1,294	0.00%
2022/11/24	0	0.00	1	37.50	37.50	-1	1,265	-0.08%
2022/11/23	1	38.00	4	37.90	37.65	-3	1,265	-0.24%
2022/11/18	5	38.20	0	0.00	37.35	5	1,271	0.39%
2022/11/16	1	37.85	2	37.30	37.10	-1	1,270	-0.08%
2022/11/15	1	37.40	4	37.68	37.65	-3	1,270	-0.24%
2022/11/14	4	37.11	0	0.00	37.15	4	1,282	0.31%
2022/11/11	8	37.00	0	0.00	36.45	8	1,292	0.62%
2022/11/09	5	36.40	0	0.00	36.40	5	1,297	0.39%
2022/11/08	5	36.10	0	0.00	35.75	5	1,299	0.38%
2022/11/04	1	36.30	0	0.00	36.45	1	1,322	0.08%
2022/11/03	3	36.37	1	36.15	36.25	2	1,352	0.15%
2022/11/02	11	36.36	8	36.24	36.00	3	1,393	0.22%
2022/11/01	17	35.02	9	35.83	35.95	8	1,358	0.59%
2022/10/31	0	0.00	6	34.60	34.75	-6	1,315	-0.46%
2022/10/28	0	0.00	12	32.88	32.70	-12	1,308	-0.92%
2022/10/27	3	34.10	0	0.00	34.15	3	1,345	0.22%
2022/10/24	0	0.00	1	33.50	33.20	-1	1,337	-0.07%
2022/10/21	5	33.40	0	0.00	33.20	5	1,339	0.37%
2022/10/19	0	0.00	1	34.05	34.50	-1	1,301	-0.08%
2022/10/17	2	30.20	0	0.00	31.50	2	1,177	0.17%
2022/10/13	9	31.10	0	0.00	30.10	9	1,176	0.76%
2022/10/04	1	35.40	0	0.00	35.60	1	1,184	0.08%
2022/09/30	0	0.00	4	32.65	34.50	-4	1,203	-0.33%
2022/09/28	5	35.00	7	34.41	33.70	-2	1,206	-0.17%
2022/09/27	3	35.50	3	35.63	36.25	0	1,214	0.00%
2022/09/21	1	39.40	0	0.00	39.35	1	1,241	0.08%
2022/09/19	1	40.00	1	40.05	39.85	0	1,267	0.00%
2022/09/16	0	0.00	1	41.40	41.05	-1	1,275	-0.08%
2022/09/15	2	42.00	2	41.80	41.30	0	1,303	0.00%
2022/09/14	1	40.85	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	1	42.30	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	1	41.95	41.60	-1	1,298	-0.08%
2022/09/08	0	0.00	1	39.10	40.85	-1	1,291	-0.08%
2022/09/07	2	38.20	2	38.35	38.50	0	1,290	0.00%
2022/09/05	2	41.58	3	41.53	40.50	-1	1,300	-0.08%
2022/09/02	1	40.50	0	0.00	40.50	1	1,291	0.08%
2022/09/01	2	40.43	5	40.04	40.05	-3	1,293	-0.23%
2022/08/26	0	0.00	1	41.70	41.30	-1	1,389	-0.07%
2022/08/25	11	41.79	2	41.75	41.80	9	1,461	0.62%
2022/08/24	2	40.63	0	0.00	40.40	2	1,568	0.13%
2022/08/23	5	40.60	0	0.00	40.95	5	1,797	0.28%
2022/08/19	4	41.55	0	0.00	41.55	4	1,905	0.21%
2022/08/18	1	41.40	1	41.15	41.15	0	1,933	0.00%
2022/08/16	0	0.00	4	40.48	40.35	-4	2,030	-0.20%
2022/08/10	1	40.40	1	40.25	39.60	0	2,246	0.00%
2022/08/09	1	37.70	2	39.05	40.50	-1	2,338	-0.04%
2022/08/08	2	38.03	0	0.00	38.05	2	2,409	0.08%
2022/08/04	2	36.00	3	35.97	35.80	-1	2,477	-0.04%
2022/08/03	3	38.15	1	38.75	37.20	2	2,514	0.08%
2022/08/02	1	36.25	0	0.00	36.10	1	2,477	0.04%
2022/08/01	1	37.10	2	37.28	37.30	-1	2,474	-0.04%
2022/07/29	0	0.00	15	37.54	37.80	-15	2,478	-0.61%
2022/07/26	1	37.40	1	37.10	37.10	0	2,467	0.00%
2022/07/19	1	35.90	1	36.25	36.30	0	2,491	0.00%
2022/07/15	7	35.66	7	35.60	35.50	0	2,485	0.00%
2022/07/14	1	33.35	1	34.40	34.40	0	2,476	0.00%
2022/07/12	4	32.71	10	32.17	31.70	-6	2,475	-0.24%
2022/07/11	4	34.60	4	34.48	34.30	0	2,479	0.00%
2022/07/08	5	34.93	3	34.88	34.75	2	2,474	0.08%
2022/07/05	4	33.43	5	33.60	34.00	-1	2,467	-0.04%
2022/07/04	6	33.88	1	33.75	33.70	5	2,448	0.20%
2022/07/01	3	36.93	5	35.59	34.70	-2	2,434	-0.08%
2022/06/30	2	39.15	2	38.10	38.10	0	2,411	0.00%
2022/06/29	2	40.40	0	0.00	40.10	2	2,408	0.08%
2022/06/28	1	41.60	0	0.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	7	41.63	42.15	-7	2,445	-0.29%
2022/06/24	1	40.60	6	40.54	40.45	-5	2,423	-0.21%
2022/06/23	2	40.53	1	40.25	40.40	1	2,413	0.04%
2022/06/22	2	40.10	1	39.90	39.90	1	2,389	0.04%
2022/06/21	1	39.20	1	40.50	40.50	0	2,363	0.00%
2022/06/20	3	40.37	2	39.48	39.35	1	2,357	0.04%
2022/06/17	0	0.00	1	40.40	41.30	-1	2,336	-0.04%
2022/06/16	1	42.85	1	41.45	41.20	0	2,329	0.00%
2022/06/15	1	42.95	2	43.00	43.00	-1	2,310	-0.04%
2022/06/14	5	41.86	5	42.37	42.80	0	2,329	0.00%
2022/06/13	3	42.55	3	42.35	42.35	0	2,303	0.00%
2022/06/10	1	44.00	1	43.80	43.80	0	2,282	0.00%
2022/06/09	27	44.03	37	44.05	44.35	-10	2,276	-0.44%
2022/06/08	1	43.45	0	0.00	43.50	1	2,254	0.04%
2022/06/07	6	43.55	0	0.00	43.40	6	2,262	0.27%
2022/06/06	2	44.13	0	0.00	43.80	2	2,247	0.09%
2022/06/02	2	46.13	1	46.15	45.25	1	2,224	0.04%
2022/06/01	10	46.00	2	46.10	46.15	8	2,163	0.37%
2022/05/31	7	44.39	10	45.80	45.80	-3	2,030	-0.15%
2022/05/30	1	42.65	2	43.60	44.15	-1	1,820	-0.05%
2022/05/27	2	42.60	0	0.00	42.00	2	1,751	0.11%
2022/05/25	1	42.80	2	43.23	44.45	-1	1,671	-0.06%
2022/05/23	0	0.00	100	42.69	42.60	-100	1,568	-6.38%
2022/05/20	1	42.45	2	42.38	42.65	-1	1,544	-0.06%
2022/05/19	2	42.45	1	42.50	42.70	1	1,518	0.07%
2022/05/18	1	43.25	2	42.95	43.20	-1	1,449	-0.07%
2022/05/17	32	41.72	0	0.00	42.15	32	1,358	2.36%
2022/05/16	87	41.74	2	41.28	41.90	85	1,244	6.83%
2022/05/13	1	38.70	1	39.10	40.15	0	1,131	0.00%
2022/05/11	1	37.75	0	0.00	38.70	1	1,075	0.09%
2022/04/26	1	36.30	0	0.00	36.10	1	1,182	0.08%
2022/04/25	0	0.00	2	36.28	36.15	-2	1,187	-0.17%
2022/04/21	0	0.00	3	39.20	39.25	-3	1,217	-0.25%
2022/04/20	0	0.00	0	39.20	39.45	0	1,265	0.00%
2022/04/13	1	39.50	5	39.41	39.70	-4	1,376	-0.29%
2022/04/12	0	0.00	3	39.00	39.00	-3	1,435	-0.21%
2022/03/28	0	0.00	1	42.75	42.80	-1	2,692	-0.04%
2022/03/25	1	44.00	0	0.00	43.25	1	2,705	0.04%
2022/03/17	6	43.68	5	44.05	44.05	1	3,067	0.03%
2022/03/09	2	42.38	1	42.60	43.00	1	5,536	0.02%
2022/03/08	0	0.00	2	41.83	41.85	-2	5,639	-0.04%
2022/03/03	1	45.65	1	45.35	44.25	0	6,139	0.00%
2022/03/01	1	43.65	2	44.40	44.50	-1	6,372	-0.02%
2022/02/25	1	43.30	1	43.85	43.20	0	6,581	0.00%
2022/02/24	1	44.10	0	0.00	43.10	1	6,684	0.01%
2022/02/23	1	45.30	0	0.00	45.30	1	6,885	0.01%
2022/02/22	4	44.99	1	44.80	45.15	3	7,057	0.04%
2022/02/21	0	0.00	1	46.40	46.55	-1	7,428	-0.01%
2022/02/18	2	46.03	1	45.75	46.25	1	7,573	0.01%
2022/02/17	2	46.40	0	0.00	45.90	2	7,668	0.03%
2022/02/16	0	0.00	2	45.73	45.75	-2	7,743	-0.03%
2022/02/15	1	45.00	1	45.50	44.85	0	7,782	0.00%
2022/02/14	6	44.47	0	0.00	44.50	6	7,802	0.08%
2022/02/11	0	0.00	1	46.20	46.00	-1	7,814	-0.01%
2022/02/09	2	45.80	2	45.70	45.70	0	7,824	0.00%
2022/02/08	1	43.95	6	45.48	45.55	-5	7,812	-0.06%
2022/02/07	1	42.40	3	42.92	43.75	-2	7,825	-0.03%
2022/01/26	1	42.10	0	0.00	42.00	1	7,867	0.01%
2022/01/25	5	42.00	1	43.60	42.00	4	8,126	0.05%
2022/01/24	2	42.55	2	43.00	44.10	0	8,427	0.00%
2022/01/21	2	44.80	0	0.00	44.00	2	8,492	0.02%
2022/01/18	1	46.05	0	0.00	45.45	1	8,685	0.01%
2022/01/14	5	44.80	1	44.20	44.55	4	8,752	0.05%
2022/01/13	0	0.00	3	45.85	46.10	-3	8,770	-0.03%
2022/01/12	1	45.75	2	45.78	45.85	-1	8,832	-0.01%
2022/01/11	8	46.26	1	46.45	45.65	7	8,882	0.08%
2022/01/10	2	47.00	2	46.88	46.80	0	8,859	0.00%
2022/01/07	2	46.70	0	0.00	46.80	2	8,867	0.02%
2022/01/06	0	0.00	1	48.15	47.70	-1	8,850	-0.01%
2022/01/05	7	48.81	82	48.21	48.20	-75	8,844	-0.85%
2022/01/04	4	50.09	3	49.72	49.45	1	8,809	0.01%
2022/01/03	13	50.88	15	51.50	50.40	-2	8,755	-0.02%
2021/12/30	2	50.08	4	49.76	49.65	-2	8,627	-0.02%
2021/12/29	4	50.75	14	49.88	50.30	-10	8,616	-0.12%
2021/12/28	10	50.71	3	50.47	50.40	7	8,579	0.08%
2021/12/27	4	51.58	4	51.50	51.40	0	8,515	0.00%
2021/12/24	64	49.90	24	50.31	49.70	40	8,333	0.48%
2021/12/23	37	49.17	15	48.90	50.20	22	8,194	0.27%
2021/12/22	3	47.22	5	47.03	46.60	-2	7,861	-0.03%
2021/12/21	1	46.30	1	46.65	46.70	0	7,928	0.00%
2021/12/20	2	46.50	17	46.35	46.20	-15	8,061	-0.19%
2021/12/17	4	46.39	1	46.60	46.40	3	8,186	0.04%
2021/12/16	0	0.00	1	47.65	47.50	-1	8,279	-0.01%
2021/12/15	0	0.00	3	46.98	46.80	-3	8,248	-0.04%
2021/12/14	16	46.55	3.1	46.44	46.55	12.9	8,220	0.16%
2021/12/13	7	48.06	4	48.11	48.05	3	8,104	0.04%
2021/12/10	9	49.14	1	48.55	48.35	8	8,052	0.10%
2021/12/09	4	51.08	5	51.12	50.20	-1	7,905	-0.01%
2021/12/08	7	54.70	7	54.60	53.20	0	7,716	0.00%
2021/12/07	9	53.61	8	53.85	55.50	1	7,189	0.01%
2021/12/06	9	50.44	49	52.30	54.20	-40	6,201	-0.64%
2021/12/03	6	48.99	6	49.21	49.30	0	5,782	0.00%
2021/12/02	8	49.33	10	49.28	48.40	-2	5,793	-0.03%
2021/12/01	19	49.99	5	50.65	49.50	14	5,913	0.24%
2021/11/30	6	49.35	9	49.61	49.80	-3	5,838	-0.05%
2021/11/29	2	48.05	0	0.00	47.80	2	5,903	0.03%
2021/11/26	2	48.80	2	48.60	48.55	0	5,885	0.00%
2021/11/25	6	49.43	4	48.54	48.80	2	5,840	0.03%
2021/11/24	0	0.00	4	48.65	49.20	-4	5,749	-0.07%
2021/11/23	4	47.45	2	46.95	47.35	2	5,662	0.04%
2021/11/22	3	49.00	1	48.70	48.90	2	5,906	0.03%
2021/11/19	3	49.37	18	49.16	48.15	-15	6,431	-0.23%
2021/11/18	14	50.72	9	49.61	49.00	5	6,376	0.08%
2021/11/17	2	46.13	2	46.75	48.25	0	6,018	0.00%
2021/11/16	8	46.67	7	47.44	45.55	1	5,891	0.02%
2021/11/15	8	46.80	7	46.81	47.00	1	5,813	0.02%
2021/11/12	6	45.35	9	46.14	45.55	-3	5,778	-0.05%
2021/11/11	1	44.75	3	44.80	44.65	-2	5,783	-0.03%
2021/11/10	1	44.80	0	0.00	44.70	1	5,796	0.02%
2021/11/09	6	43.95	0	0.00	43.90	6	5,812	0.10%
2021/11/08	1	43.35	1	44.20	43.35	0	5,862	0.00%
2021/11/05	2	43.75	0	0.00	43.95	2	5,902	0.03%
2021/11/04	0	0.00	2	44.25	44.15	-2	5,930	-0.03%
2021/11/03	1	45.30	3	44.93	44.75	-2	5,954	-0.03%
2021/11/02	27	46.48	8	46.31	44.60	19	6,113	0.31%
2021/11/01	4	47.23	39	49.00	49.50	-35	5,877	-0.60%
2021/10/29	10	46.69	11	46.08	45.45	-1	5,638	-0.02%
2021/10/28	1	46.00	2	46.00	45.85	-1	5,780	-0.02%
2021/10/27	14	45.59	3	45.57	45.50	11	5,806	0.19%
2021/10/26	0	0.00	1.2	45.15	45.05	-1.2	5,816	-0.02%
2021/10/25	3	44.53	1	44.40	44.30	2	5,752	0.03%
2021/10/22	4	43.71	3	43.33	43.60	1	5,818	0.02%
2021/10/21	1	44.50	1	44.90	43.20	0	5,913	0.00%
2021/10/20	4	44.28	0	0.00	43.90	4	5,968	0.07%
2021/10/19	0	0.00	1	41.75	44.50	-1	6,024	-0.02%
2021/10/18	2	41.33	1	40.90	40.90	1	6,227	0.02%
2021/10/15	1	41.10	1	40.80	41.05	0	6,727	0.00%
2021/10/14	1	39.60	1	41.00	39.45	0	7,163	0.00%
2021/10/13	1	41.80	0	0.00	40.10	1	7,457	0.01%
2021/10/12	0	0.00	4	41.65	41.20	-4	7,546	-0.05%
2021/10/07	4	43.41	1	43.50	43.25	3	7,967	0.04%
2021/10/06	2	43.28	1	42.55	42.15	1	8,630	0.01%
2021/10/05	1	43.00	1	41.60	43.10	0	9,229	0.00%
2021/10/04	1	43.20	0	0.00	41.85	1	9,528	0.01%
2021/10/01	1	46.40	3	45.93	43.60	-2	10,224	-0.02%
2021/09/30	3	48.15	0	0.00	47.25	3	10,787	0.03%
2021/09/28	4	48.41	3	49.43	47.80	1	11,542	0.01%
2021/09/27	3	49.78	1	48.70	48.55	2	11,664	0.02%
2021/09/24	2	48.40	2	47.50	48.40	0	11,612	0.00%
2021/09/23	4	46.20	4	46.58	47.40	0	11,730	0.00%
2021/09/22	6	45.24	6	44.80	44.60	0	11,675	0.00%
2021/09/17	1	44.65	0	0.00	45.00	1	11,684	0.01%
2021/09/15	0	0.00	1	44.00	44.00	-1	11,916	-0.01%
2021/09/14	0	0.00	1	45.85	45.00	-1	12,015	-0.01%
2021/09/13	2	45.55	1	45.90	45.40	1	12,019	0.01%
2021/09/10	1	46.00	4	45.79	46.15	-3	12,042	-0.02%
2021/09/09	2	44.75	2	45.18	45.50	0	12,078	0.00%
2021/09/08	1	44.70	0	0.00	43.85	1	12,046	0.01%
2021/09/07	4	46.20	3	46.78	45.55	1	12,021	0.01%
2021/09/06	12	49.21	11	49.11	47.75	1	12,001	0.01%
2021/09/03	7	49.54	4	49.46	49.50	3	11,788	0.03%
2021/09/02	5	49.16	12	49.03	48.65	-7	11,621	-0.06%
2021/09/01	12	47.62	4	48.20	48.15	8	11,399	0.07%
2021/08/31	3	47.13	1	47.50	47.50	2	11,310	0.02%
2021/08/30	2	47.38	5	47.54	47.75	-3	11,262	-0.03%
2021/08/27	4	47.96	1	48.30	47.15	3	11,201	0.03%
2021/08/26	10	48.78	9	48.59	48.60	1	11,085	0.01%
2021/08/25	34	47.69	228.2	46.62	48.35	-194.2	10,749	-1.81%	大賣/鉅額交易
2021/08/24	207	45.45	3	42.67	45.45	204	10,022	2.04%	大買/鉅額交易
2021/08/23	0	0.00	2	41.95	42.15	-2	9,919	-0.02%
2021/08/20	2	40.70	0	0.00	40.40	2	9,902	0.02%
2021/08/19	4	40.80	2	39.65	39.65	2	9,878	0.02%
2021/08/18	0	0.00	1	39.60	41.60	-1	9,862	-0.01%
2021/08/17	3	41.30	3	40.90	39.65	0	9,843	0.00%
2021/08/13	3	44.05	3	42.53	42.90	0	9,773	0.00%
2021/08/12	13	44.04	3	44.33	44.65	10	9,759	0.10%
2021/08/11	1	42.50	0	0.00	42.50	1	9,709	0.01%
2021/08/10	0	0.00	2.6	44.97	45.05	-2.6	9,675	-0.03%
2021/08/09	4	45.69	27	45.91	44.80	-23	9,656	-0.24%
2021/08/06	12	48.36	7	48.38	46.90	5	9,617	0.05%
2021/08/05	2	47.70	9	47.64	47.55	-7	9,441	-0.07%
2021/08/04	3	47.48	2	47.40	47.40	1	9,451	0.01%
2021/08/03	12.2	47.72	2	47.80	47.80	10.2	9,417	0.11%
2021/08/02	4	44.49	5.2	44.35	45.70	-1.2	9,206	-0.01%
2021/07/30	7	44.95	0	0.00	43.25	7	9,165	0.08%
2021/07/29	3	44.80	0	0.00	45.25	3	9,119	0.03%
2021/07/28	7	42.49	5	43.53	44.50	2	9,073	0.02%
2021/07/27	3	47.67	13	47.43	46.10	-10	8,979	-0.11%
2021/07/26	6	49.23	3	49.97	49.05	3	8,911	0.03%
2021/07/23	5	49.12	10	49.68	48.20	-5	8,835	-0.06%
2021/07/22	4	50.00	11	50.89	50.60	-7	8,711	-0.08%
2021/07/21	50	50.87	27	50.72	50.60	23	8,497	0.27%
2021/07/20	18	50.15	20	49.92	49.05	-2	8,084	-0.02%
2021/07/19	8	48.91	4	49.00	49.30	4	7,852	0.05%
2021/07/16	8	46.83	12	46.91	46.55	-4	7,650	-0.05%
2021/07/15	6	47.12	4	47.79	47.40	2	7,615	0.03%
2021/07/14	21	48.29	10	48.42	47.45	11	7,562	0.15%
2021/07/13	24	51.63	28.1	50.03	49.70	-4.1	7,329	-0.06%
2021/07/12	11.1	48.73	25.1	49.24	51.20	-14	6,666	-0.21%
2021/07/09	6	46.31	18	46.77	47.20	-12	6,090	-0.20%
2021/07/08	70	47.04	96	48.42	46.10	-26	5,809	-0.45%
2021/07/07	33	44.00	35	44.32	44.40	-2	5,141	-0.04%
2021/07/06	49	43.03	9	42.97	42.25	40	4,645	0.86%
2021/07/05	4	42.44	10	43.83	43.85	-6	4,364	-0.14%
2021/07/02	5	38.56	24	39.09	39.90	-19	4,083	-0.47%
2021/07/01	42	37.31	8	37.42	37.05	34	4,101	0.83%
2021/06/30	42	38.50	25	38.09	38.40	17	4,267	0.40%
2021/06/29	0	0.00	10	36.44	35.55	-10	4,615	-0.22%
2021/06/28	15	35.61	3	36.28	35.25	12	4,616	0.26%
2021/06/25	3	36.03	0	0.00	35.85	3	4,701	0.06%
2021/06/24	11	36.11	8	36.21	36.35	3	4,741	0.06%
2021/06/23	1	35.70	11	34.45	36.05	-10	4,649	-0.22%
2021/06/22	2	33.38	0	0.00	32.80	2	4,617	0.04%
2021/06/21	12	33.94	0	0.00	33.45	12	4,633	0.26%
2021/06/18	7	35.23	1	35.35	35.25	6	4,756	0.13%
2021/06/17	1	33.90	0	0.00	34.20	1	4,805	0.02%
2021/06/16	1	34.00	0	0.00	33.80	1	4,838	0.02%
2021/06/09	1	32.55	0	0.00	32.40	1	5,476	0.02%
2021/06/08	1	32.70	1	32.55	32.40	0	5,601	0.00%
2021/06/07	0	0.00	1	32.60	32.50	-1	5,654	-0.02%
2021/06/02	2	33.00	0	0.00	32.25	2	5,715	0.03%
2021/05/31	1	32.70	1	32.80	32.90	0	5,707	0.00%
2021/05/26	1	31.50	1	31.25	31.15	0	5,822	0.00%
2021/05/25	1	32.10	0	0.00	31.50	1	5,980	0.02%
2021/05/24	9	29.57	0	0.00	30.30	9	6,176	0.15%
2021/05/21	2	30.10	0	0.00	29.80	2	6,318	0.03%
2021/05/18	2	28.40	0	0.00	28.90	2	6,445	0.03%
2021/05/17	0	0.00	2	26.88	26.30	-2	6,449	-0.03%
2021/05/13	6	28.16	0	0.00	29.70	6	6,430	0.09%
2021/05/12	1	30.60	0	0.00	28.90	1	6,415	0.02%
2021/05/11	8	32.41	0	0.00	32.05	8	6,399	0.13%
2021/05/05	3	35.22	5	34.45	34.20	-2	6,690	-0.03%
2021/05/04	5	34.97	0	0.00	35.00	5	6,723	0.07%
2021/05/03	1	37.10	0	0.00	36.45	1	6,780	0.01%
2021/04/29	1	38.05	1	38.45	38.20	0	6,806	0.00%
2021/04/28	10	39.50	0	0.00	38.75	10	6,899	0.14%
2021/04/27	1	39.10	5.1	39.18	39.15	-4.1	7,066	-0.06%
2021/04/26	2	40.35	1	40.10	40.05	1	7,466	0.01%
2021/04/23	0	0.00	13	40.90	40.80	-13	7,495	-0.17%
2021/04/22	1	40.00	5	39.15	39.95	-4	7,409	-0.05%
2021/04/21	10	39.90	6	40.52	39.75	4	7,673	0.05%
2021/04/20	11	39.94	8	39.91	39.90	3	8,196	0.04%
2021/04/19	4	37.96	1	38.15	39.05	3	8,140	0.04%
2021/04/16	2	38.48	2	38.68	38.60	0	8,137	0.00%
2021/04/15	2	37.70	4	37.89	37.90	-2	8,149	-0.02%
2021/04/14	15	37.52	1	38.25	38.00	14	8,148	0.17%
2021/04/13	6	39.54	6	39.60	38.60	0	8,179	0.00%
2021/04/12	34	38.91	34	39.34	38.80	0	8,165	0.00%
2021/04/09	20	41.17	17	41.76	40.50	3	8,139	0.04%
2021/04/08	3	42.82	9	42.19	42.55	-6	8,041	-0.07%
2021/04/07	9	43.16	7	43.60	42.20	2	8,091	0.02%
2021/04/06	5	41.88	23	41.30	43.00	-18	8,301	-0.22%
2021/04/01	23	41.44	20	41.86	40.20	3	8,232	0.04%
2021/03/31	3	39.78	2	39.85	39.25	1	7,778	0.01%
2021/03/30	2	39.68	15	39.87	39.50	-13	7,750	-0.17%
2021/03/29	1	39.35	0	0.00	39.55	1	7,786	0.01%
2021/03/26	1	38.60	2	38.70	38.60	-1	7,860	-0.01%
2021/03/24	3	38.95	2	38.85	38.75	1	7,770	0.01%
2021/03/23	4	39.86	2	39.70	39.50	2	7,755	0.03%
2021/03/22	3	39.50	7	39.09	38.90	-4	7,628	-0.05%
2021/03/19	4.1	38.27	1	38.00	38.00	3.1	7,599	0.04%
2021/03/18	6	38.95	0	0.00	38.45	6	7,802	0.08%
2021/03/17	3	38.35	2	38.43	38.95	1	7,788	0.01%
2021/03/16	15	40.18	5	39.68	38.90	10	7,819	0.13%
2021/03/15	15	39.72	23	39.85	39.65	-8	7,665	-0.10%
2021/03/12	0	0.00	19	38.37	38.55	-19	7,399	-0.26%
2021/03/11	2	37.15	0	0.00	37.10	2	7,510	0.03%
2021/03/10	1	34.90	7	35.02	35.05	-6	7,694	-0.08%
2021/03/09	1	34.05	1	34.50	34.20	0	7,818	0.00%
2021/03/08	1	36.10	0	0.00	34.80	1	7,860	0.01%
2021/03/05	1	35.65	1	35.65	35.65	0	7,976	0.00%
2021/03/04	1	36.80	0	0.00	36.30	1	8,219	0.01%
2021/03/03	2	37.03	0	37.10	37.10	2	8,467	0.02%
2021/03/02	1	38.00	1	38.25	37.85	0	8,518	0.00%
2021/02/26	6	38.38	2	38.63	38.40	4	8,536	0.05%
2021/02/25	5	38.92	9	39.72	38.30	-4	8,593	-0.05%
2021/02/24	4	39.06	6	38.70	38.60	-2	8,696	-0.02%
2021/02/23	10	37.93	4	37.65	38.25	6	8,658	0.07%
2021/02/22	4	37.54	10	37.03	37.15	-6	8,540	-0.07%
2021/02/18	0	0.00	3	35.35	35.65	-3	8,450	-0.04%
2021/02/17	2	34.70	0	0.00	34.75	2	8,475	0.02%
2021/02/05	4	33.93	1	33.95	33.60	3	8,477	0.04%
2021/02/04	2	34.03	1	34.30	33.70	1	8,582	0.01%
2021/02/03	0	0.00	0.1	34.00	34.00	-0.1	8,664	0.00%
2021/02/01	2	34.55	0	0.00	34.00	2	8,712	0.02%
2021/01/27	4	35.79	2	35.80	36.20	2	8,593	0.02%
2021/01/26	1	36.05	1	35.90	35.90	0	8,530	0.00%
2021/01/25	5	36.52	4	36.58	36.85	1	8,485	0.01%
2021/01/22	5	37.65	2	37.78	37.60	3	8,403	0.04%
2021/01/21	4	37.55	7	37.73	37.35	-3	8,348	-0.04%
2021/01/20	12	38.35	16	39.27	37.35	-4	8,243	-0.05%
2021/01/19	8	39.91	3	39.66	40.30	5	8,042	0.06%
2021/01/18	0	0.00	3	36.68	38.25	-3	7,613	-0.04%
2021/01/15	3	37.77	1	37.90	37.25	2	7,534	0.03%
2021/01/14	12	39.28	1	40.00	38.90	11	7,443	0.15%
2021/01/13	26	39.38	26.2	39.05	39.75	-0.2	7,078	0.00%
2021/01/12	4	36.76	4	37.45	36.55	0	6,475	0.00%
2021/01/11	3	37.10	1	37.15	37.25	2	6,411	0.03%
2021/01/08	1	36.40	15.1	36.55	36.30	-14.1	6,384	-0.22%
2021/01/07	1	37.05	0	0.00	37.00	1	6,395	0.02%
2021/01/06	5.2	37.50	39	37.08	37.35	-33.8	6,379	-0.53%
2021/01/05	0	0.00	1	38.50	38.25	-1	6,287	-0.02%
2021/01/04	9	38.31	1	37.55	38.00	8	6,269	0.13%
2020/12/31	21	39.00	7	38.91	38.65	14	6,215	0.23%
2020/12/30	36	40.30	0	0.00	39.35	36	6,211	0.58%
2020/12/29	5	39.72	6	40.34	39.50	-1	6,072	-0.02%
2020/12/28	1	39.00	6	39.58	40.60	-5	5,632	-0.09%
2020/12/25	2	36.85	0	36.80	36.95	2	5,447	0.04%
2020/12/24	3	36.18	5	35.82	35.85	-2	5,302	-0.04%
2020/12/23	10	36.13	4	36.18	35.90	6	5,307	0.11%
2020/12/22	16	35.58	14	35.33	34.50	2	5,223	0.04%
2020/12/21	1	33.80	1	34.10	33.60	0	5,182	0.00%
2020/12/16	3	35.40	1	34.85	34.75	2	5,193	0.04%
2020/12/15	1	35.90	0	0.00	34.75	1	5,177	0.02%
2020/12/14	20	37.23	18	36.97	36.95	2	5,116	0.04%
2020/12/11	4	35.83	4	35.00	35.20	0	4,909	0.00%
2020/12/10	5	36.73	1.1	36.56	36.05	3.9	4,834	0.08%
2020/12/09	2	36.15	6	36.58	36.00	-4	4,740	-0.08%
2020/12/08	2	35.98	0	0.00	35.85	2	4,652	0.04%
2020/12/07	4	36.89	2	37.81	36.40	2	4,589	0.04%
2020/12/04	3	35.38	2	35.20	36.20	1	4,371	0.02%
2020/12/03	3	35.08	2	35.90	34.35	1	4,273	0.02%
2020/12/02	1	34.75	1	35.20	34.90	0	4,211	0.00%
2020/12/01	1	35.00	0.3	35.00	35.20	0.7	4,176	0.02%
2020/11/30	2	34.00	8	34.29	35.50	-6	4,119	-0.15%
2020/11/27	11	32.31	25	33.23	34.00	-14	3,878	-0.36%
2020/11/26	6	32.03	1	32.25	31.90	5	3,622	0.14%
2020/11/25	1	32.05	0.1	31.40	31.45	0.9	3,564	0.03%
2020/11/23	12	31.62	29.1	31.95	32.00	-17.1	3,386	-0.50%
2020/11/20	3.1	30.24	5	30.82	31.10	-1.9	3,124	-0.06%
2020/11/19	2	30.10	0	0.00	30.15	2	2,941	0.07%
2020/11/16	1	29.90	6	29.95	30.30	-5	3,025	-0.17%
2020/11/13	6	29.45	0	0.00	29.70	6	3,000	0.20%
2020/11/12	0	28.90	0	0.00	29.20	0	2,990	0.00%
2020/11/11	1	29.35	14	29.73	29.25	-13	2,992	-0.43%
2020/11/10	0	0.00	1	28.85	28.70	-1	2,917	-0.03%
2020/11/09	0	0.00	5	28.50	28.55	-5	2,939	-0.17%
2020/11/05	0	0.00	4	27.75	28.05	-4	2,960	-0.14%
2020/11/04	9	29.01	8	29.02	27.80	1	2,961	0.03%
2020/11/03	0	0.00	1	26.80	27.00	-1	2,853	-0.04%
2020/11/02	1	26.55	0	0.00	26.30	1	3,004	0.03%
2020/10/30	2	27.08	1	26.65	26.65	1	3,059	0.03%
2020/10/29	1	27.10	0	0.00	27.10	1	3,122	0.03%
2020/10/28	0	0.00	1	27.75	27.75	-1	3,165	-0.03%
2020/10/27	0	0.00	1	28.45	28.40	-1	3,247	-0.03%
2020/10/23	0	0.00	1	28.50	28.30	-1	3,511	-0.03%
2020/10/22	1	27.95	0	0.00	27.95	1	3,713	0.03%
2020/10/21	2	28.08	2	28.18	28.10	0	3,872	0.00%
2020/10/19	1	27.80	0	0.00	27.70	1	4,968	0.02%
2020/10/16	8	27.94	1	27.75	27.70	7	5,300	0.13%
2020/10/15	1	28.55	2	28.70	28.40	-1	5,346	-0.02%
2020/10/14	2	28.35	4	28.54	28.40	-2	5,322	-0.04%
2020/10/13	1	27.70	1	27.90	27.95	0	5,399	0.00%
2020/10/08	11	28.57	1	28.75	28.55	10	5,550	0.18%
2020/10/07	4	28.86	7	29.02	29.25	-3	5,704	-0.05%
2020/10/06	2	28.13	3	28.08	28.10	-1	5,743	-0.02%
2020/10/05	2	27.78	1	28.15	27.75	1	5,837	0.02%
2020/09/29	2	27.88	0	0.00	27.95	2	6,104	0.03%
2020/09/28	3	28.33	0	0.00	28.05	3	6,320	0.05%
2020/09/25	2	29.35	0	0.00	27.60	2	6,666	0.03%
2020/09/23	0	0.00	5	30.00	29.00	-5	6,717	-0.07%
2020/09/21	1	29.25	0	0.00	29.05	1	6,666	0.01%
2020/09/18	0	0.00	0	29.40	29.60	0	6,691	0.00%
2020/09/17	0	0.00	6	29.53	29.75	-6	6,696	-0.09%
2020/09/16	4	29.30	2	30.00	29.05	2	6,691	0.03%
2020/09/14	2	28.95	0	0.00	28.95	2	6,764	0.03%
2020/09/07	3	29.58	9	29.67	29.80	-6	7,168	-0.08%
2020/09/04	1	29.15	1	28.70	29.15	0	7,323	0.00%
2020/09/03	11	29.16	4	29.16	28.60	7	7,366	0.10%
2020/09/02	2	28.20	2	28.30	28.40	0	7,384	0.00%
2020/08/31	0	0.00	0	27.85	28.00	0	8,134	0.00%
2020/08/27	2	28.90	1	29.15	28.70	1	8,317	0.01%
2020/08/26	1	28.80	2	29.25	28.80	-1	8,438	-0.01%
2020/08/24	0	0.00	0.2	28.70	28.70	-0.2	8,607	0.00%
2020/08/19	1	28.85	0	0.00	28.80	1	9,060	0.01%
2020/08/18	0	0.00	2	29.00	29.00	-2	9,427	-0.02%
2020/08/17	5	28.67	2	29.08	29.55	3	9,652	0.03%
2020/08/14	1	30.20	0	0.00	30.25	1	9,825	0.01%
2020/08/13	20	31.08	22.1	30.68	30.40	-2.1	10,056	-0.02%
2020/08/12	1	30.40	0	0.00	30.35	1	10,137	0.01%
2020/08/11	2	30.78	1	31.25	30.25	1	10,234	0.01%
2020/08/10	0	0.00	1	31.00	31.00	-1	10,323	-0.01%
2020/08/07	2	31.13	6	30.80	31.10	-4	10,536	-0.04%
2020/08/06	0	0.00	2	31.25	31.50	-2	10,793	-0.02%
2020/08/05	1	30.90	1	30.45	30.60	0	11,409	0.00%
2020/08/04	3	30.80	1	31.65	30.80	2	11,492	0.02%
2020/08/03	2	31.70	1	31.10	31.50	1	11,510	0.01%
2020/07/31	7	31.99	6	31.88	31.75	1	11,665	0.01%
2020/07/30	3	31.68	6	31.77	31.70	-3	11,690	-0.03%
2020/07/29	13	30.28	1	30.50	30.20	12	11,499	0.10%
2020/07/28	6	30.84	2	31.20	30.00	4	11,471	0.03%
2020/07/27	9	31.69	4	31.89	31.40	5	11,314	0.04%
2020/07/24	39	34.61	48	34.00	32.75	-9	11,213	-0.08%
2020/07/23	3	33.88	25	33.88	35.00	-22	10,778	-0.20%
2020/07/22	10	32.16	9	32.19	31.85	1	10,416	0.01%
2020/07/21	4	30.83	2	31.00	30.95	2	10,113	0.02%
2020/07/20	9	29.90	7	29.67	30.00	2	10,087	0.02%
2020/07/17	11	30.07	5	30.07	30.25	6	10,131	0.06%
2020/07/16	5	30.63	4	30.93	31.05	1	10,196	0.01%
2020/07/15	1	30.50	9	29.98	29.90	-8	10,124	-0.08%
2020/07/14	30	31.48	19	31.15	30.30	11	10,164	0.11%
2020/07/13	6	30.98	5	31.23	31.30	1	10,088	0.01%
2020/07/10	7	30.35	13	30.65	29.80	-6	10,117	-0.06%
2020/07/09	16	31.93	2	32.25	31.65	14	10,050	0.14%
2020/07/08	1	31.50	3	31.45	31.40	-2	9,978	-0.02%
2020/07/07	5	31.41	2	31.15	31.40	3	10,121	0.03%
2020/07/06	21	30.78	29.1	32.53	32.10	-8.1	10,105	-0.08%
2020/07/03	0	0.00	16	30.05	29.80	-16	9,864	-0.16%
2020/07/02	0	0.00	1	29.50	29.75	-1	9,849	-0.01%
2020/07/01	6	28.81	1	28.80	28.65	5	9,776	0.05%
2020/06/30	1	29.00	5	28.80	28.90	-4	9,780	-0.04%
2020/06/23	1	28.10	5	28.12	28.10	-4	9,881	-0.04%
2020/06/19	2.8	28.92	1	29.10	28.70	1.8	10,037	0.02%
2020/06/18	12	29.04	17	29.03	28.90	-5	10,006	-0.05%
2020/06/17	40	28.73	32	28.35	29.30	8	9,983	0.08%
2020/06/16	10	28.56	7	28.61	28.55	3	10,028	0.03%
2020/06/15	11	28.01	1	28.50	27.60	10	10,041	0.10%
2020/06/12	16	29.25	4	28.70	29.55	12	10,000	0.12%
2020/06/11	25	31.25	0	0.00	30.65	25	10,028	0.25%
2020/06/10	0	0.00	7	31.04	30.50	-7	9,956	-0.07%
2020/06/09	3	31.50	8	31.91	30.90	-5	10,113	-0.05%
2020/06/08	10	32.62	16	32.76	31.80	-6	10,273	-0.06%
2020/06/05	29	32.50	18	31.88	32.00	11	10,301	0.11%
2020/06/04	2	30.33	3.1	30.52	30.30	-1.1	10,400	-0.01%
2020/06/03	1	29.70	1	29.95	29.80	0	10,470	0.00%
2020/06/02	10	30.26	64	30.23	29.85	-54	10,591	-0.51%
2020/06/01	2	30.00	20	30.00	29.75	-18	10,572	-0.17%
2020/05/29	6	29.99	5	29.62	29.95	1	10,673	0.01%
2020/05/28	12	29.88	5	31.11	29.15	7	10,925	0.06%
2020/05/27	7	30.59	3	30.72	30.10	4	11,098	0.04%
2020/05/26	6	30.88	18	30.68	30.50	-12	11,339	-0.11%
2020/05/25	20	30.33	40.1	30.27	31.50	-20.1	11,720	-0.17%
2020/05/22	17	30.27	18	29.54	28.95	-1	11,644	-0.01%
2020/05/21	9	29.69	5	29.59	29.80	4	11,789	0.03%
2020/05/20	24	29.53	11	29.55	27.80	13	11,720	0.11%
2020/05/19	2	28.80	1	27.00	28.90	1	11,521	0.01%
2020/05/18	1	26.60	13	27.05	26.30	-12	11,483	-0.10%
2020/05/15	2	28.18	11	28.34	28.10	-9	11,530	-0.08%
2020/05/14	12	29.29	67	29.17	27.90	-55	11,462	-0.48%
2020/05/13	2	29.35	2	29.43	29.60	0	11,216	0.00%
2020/05/12	91	29.16	23	28.18	29.30	68	10,902	0.62%
2020/05/08	0	0.00	2	25.40	24.85	-2	9,980	-0.02%
2020/05/07	33	25.91	17	25.67	25.15	16	9,875	0.16%
2020/05/06	8	24.91	3	24.78	24.75	5	9,655	0.05%
2020/05/05	0	0.00	4	23.90	24.10	-4	9,526	-0.04%
2020/04/30	1	24.55	0	0.00	24.55	1	9,434	0.01%
2020/04/29	8	24.58	1	24.55	24.60	7	9,345	0.07%
2020/04/28	19	25.36	2	25.23	24.90	17	9,237	0.18%
2020/04/27	2	24.00	4	24.83	24.50	-2	9,071	-0.02%
2020/04/22	1	23.15	5	22.86	23.15	-4	8,829	-0.05%
2020/04/21	4	23.54	0	0.00	22.40	4	8,748	0.05%
2020/04/20	7	24.66	1	24.65	24.50	6	8,571	0.07%
2020/04/17	1	24.80	0	0.00	24.80	1	8,491	0.01%
2020/04/15	43	24.95	8	25.09	24.30	35	8,257	0.42%
2020/04/14	25	24.26	0	0.00	24.15	25	8,095	0.31%
2020/04/13	3	24.63	0	0.00	24.00	3	8,038	0.04%
2020/04/10	0	0.00	2	24.55	24.90	-2	7,923	-0.03%
2020/04/09	2	23.55	2	24.28	23.30	0	7,686	0.00%
2020/04/08	0	0.00	11	23.70	24.45	-11	7,456	-0.15%
2020/04/07	10	21.30	59	21.83	22.25	-49	7,284	-0.67%
2020/04/06	0	0.00	2	20.30	20.25	-2	7,163	-0.03%
2020/03/31	1	20.35	3	20.07	20.00	-2	7,060	-0.03%
2020/03/30	3	20.00	3	19.83	20.20	0	7,008	0.00%
2020/03/27	6	21.14	1	21.35	20.20	5	6,963	0.07%
2020/03/26	3	20.40	2	19.60	20.90	1	6,865	0.01%
2020/03/25	48	20.06	3	20.05	20.20	45	6,797	0.66%
2020/03/24	9	18.14	7.2	18.04	18.50	1.8	6,663	0.03%
2020/03/23	1	17.30	0	0.00	17.15	1	6,640	0.02%
2020/03/20	10	20.20	1	19.80	18.95	9	6,653	0.14%
2020/03/19	1	20.20	13	19.53	18.95	-12	6,479	-0.19%
2020/03/18	5	23.03	11	23.37	21.05	-6	6,401	-0.09%
2020/03/17	2	23.80	2	23.43	23.35	0	6,262	0.00%
2020/03/16	8	26.36	1	24.95	23.25	7	6,078	0.12%
2020/03/13	4	25.55	1	24.25	25.80	3	5,908	0.05%
2020/03/12	3	26.77	4	26.85	26.20	-1	5,675	-0.02%
2020/03/11	5	29.47	5	29.37	28.40	0	5,424	0.00%
2020/03/10	3	29.97	4	29.86	30.60	-1	5,075	-0.02%
2020/03/09	5	28.46	44	28.51	28.20	-39	4,517	-0.86%
2020/03/06	0	0.00	6	29.62	28.20	-6	4,295	-0.14%
2020/03/05	6	29.47	0	0.00	29.40	6	4,103	0.15%
2020/03/04	1	30.00	2	29.73	29.80	-1	3,979	-0.03%
2020/03/03	37	30.09	7	29.80	29.80	30	3,792	0.79%
2020/03/02	18	29.01	28.2	28.16	29.70	-10.2	3,420	-0.30%
2020/02/27	10	28.00	17	27.71	27.00	-7	2,946	-0.24%
2020/02/26	9	28.84	14	28.19	27.70	-5	2,564	-0.19%
2020/02/25	5	26.44	10	26.44	27.60	-5	1,970	-0.25%
2020/02/24	19	24.36	8	24.56	25.50	11	1,636	0.67%
2020/02/21	5	22.61	0	0.00	23.50	5	1,230	0.41%
2020/02/20	0	0.00	1	22.20	21.40	-1	998	-0.10%
2020/02/19	5	21.93	5	21.22	21.90	0	927	0.00%
2020/02/18	4	20.84	8	21.74	21.60	-4	793	-0.50%
2020/02/17	2	19.65	0	0.00	20.45	2	617	0.32%
2020/02/12	3	18.35	0	0.00	18.10	3	536	0.56%
2020/01/31	4	18.10	0	0.00	17.75	4	519	0.77%
2019/12/23	2	19.98	1	20.10	20.10	1	488	0.20%
2019/12/19	1	20.35	0	0.00	20.30	1	475	0.21%
2019/12/18	3	20.93	0	0.00	20.80	3	469	0.64%
2019/12/17	1	20.70	2	21.33	20.80	-1	431	-0.23%
2019/12/10	0.8	19.55	0.1	19.55	19.65	0.8	352	0.21%
2019/11/27	0	0.00	1	19.00	18.95	-1	383	-0.26%
2019/10/08	0	0.00	0.1	19.30	19.40	-0.1	799	-0.02%
2019/09/25	0	0.00	1	20.45	20.30	-1	811	-0.12%
2019/09/05	1	21.45	0	0.00	21.45	1	878	0.11%
2019/09/03	2	21.75	0.1	21.50	21.60	1.9	861	0.22%
2019/09/02	0	0.00	2	21.35	21.35	-2	831	-0.24%
2019/08/30	0	0.00	1	20.55	20.40	-1	820	-0.12%
2019/08/29	1	20.30	0	0.00	20.30	1	814	0.12%
2019/08/27	0	0.00	1	19.75	19.80	-1	799	-0.13%
2019/08/26	1	19.60	0	0.00	19.55	1	800	0.12%
2019/08/23	1	20.35	0	0.00	20.15	1	796	0.13%
2019/08/22	0	0.00	2	19.95	20.25	-2	789	-0.25%
2019/08/20	2	19.65	0	0.00	19.60	2	773	0.26%
2019/08/15	0	0.00	1	18.75	18.80	-1	757	-0.13%
2019/08/08	1	19.20	1	19.15	19.65	0	755	0.00%
2019/08/05	3	19.45	3	19.35	19.35	0	763	0.00%
2019/07/31	1	20.40	2	20.53	20.25	-1	784	-0.13%
2019/07/30	1	20.30	0	0.00	20.15	1	780	0.13%
2019/07/29	1	21.25	0	0.00	21.20	1	766	0.13%
2019/07/26	2	22.08	0	0.00	21.15	2	752	0.27%
2019/07/24	1	21.35	1	21.85	21.65	0	669	0.00%
2019/07/23	2	21.45	4	21.48	21.80	-2	650	-0.31%
2019/07/17	2	21.33	0.1	20.90	21.05	1.9	657	0.30%
2019/07/16	0	0.00	2	21.93	21.40	-2	654	-0.31%
2019/07/15	1	21.45	0	0.00	21.30	1	637	0.16%
2019/07/12	3	21.30	4	21.39	21.80	-1	638	-0.16%
2019/07/10	1	20.00	1	20.20	20.00	0	623	0.00%
2019/07/08	1	20.30	0	0.00	20.35	1	628	0.16%
2019/07/05	0	0.00	1	21.00	20.65	-1	632	-0.16%
2019/07/04	0	0.00	1	20.00	20.55	-1	622	-0.16%
2019/06/26	1	19.75	0	0.00	19.80	1	683	0.15%
2019/06/24	1	20.20	0	0.00	20.20	1	680	0.15%
2019/06/18	4	20.00	0	0.00	19.90	4	661	0.60%
2019/06/17	1	19.45	10	19.80	19.80	-9	631	-1.43%
2019/05/17	3	18.25	0	0.00	17.90	3	1,024	0.29%
2019/05/16	7	18.25	0	0.00	18.25	7	1,046	0.67%
2019/05/15	0	0.00	0.1	18.80	18.80	-0.1	1,133	-0.01%
2019/04/26	0	0.00	4	20.85	20.85	-4	1,344	-0.30%
2019/04/18	0	0.00	1	22.05	21.80	-1	1,412	-0.07%
2019/03/19	0	0.00	0	22.20	22.25	0	1,821	0.00%
2019/02/26	0	0.00	2	24.75	24.30	-2	2,108	-0.09%
2019/02/22	4	23.63	1	23.45	23.40	3	2,028	0.15%
2019/02/19	4	23.00	0	0.00	22.95	4	1,956	0.20%
2019/02/13	0	0.00	5	22.55	23.20	-5	1,797	-0.28%
2019/02/12	2	22.00	2	22.40	21.95	0	1,723	0.00%
2019/02/11	0	0.00	1	21.35	21.35	-1	1,691	-0.06%
2019/01/28	0	0.00	3	21.00	20.95	-3	1,663	-0.18%
2019/01/24	3	20.00	0	0.00	20.00	3	1,655	0.18%
2019/01/09	1	19.60	1	19.80	19.40	0	1,515	0.00%
2019/01/04	0	0.00	1	18.50	18.60	-1	1,496	-0.07%
2018/12/26	1	20.70	2	19.20	18.90	-1	1,488	-0.07%
2018/12/22	5	21.00	0	0.00	21.05	5	1,468	0.34%
2018/12/18	17	21.73	7	21.74	21.65	10	1,380	0.72%
2018/12/17	0	0.00	1	24.80	24.05	-1	1,226	-0.08%
2018/12/14	5	23.55	0	0.00	24.10	5	1,211	0.41%
2018/12/13	1	24.60	0	0.00	23.90	1	1,221	0.08%
2018/12/12	0	0.00	3	23.65	24.50	-3	1,205	-0.25%
2018/12/11	2	22.58	2	22.85	22.50	0	1,170	0.00%
2018/12/10	0	0.00	5	23.40	22.60	-5	1,172	-0.43%
2018/12/07	0	0.00	10	24.65	24.60	-10	1,134	-0.88%
2018/12/06	2	26.20	1	27.50	24.90	1	1,117	0.09%
2018/12/05	5	28.25	0	0.00	27.25	5	1,092	0.46%
2018/12/04	3	28.58	2	28.15	27.85	1	1,068	0.09%
2018/12/03	2	28.45	7	28.98	28.05	-5	1,044	-0.48%
2018/11/30	29	27.43	22	27.90	27.60	7	998	0.70%
2018/11/29	2	27.98	0	0.00	28.15	2	936	0.21%
2018/11/21	0	0.00	2	24.40	25.50	-2	789	-0.25%
2018/11/20	1	23.50	1	23.20	23.20	0	772	0.00%
2018/11/16	1	23.60	0.2	23.45	23.50	0.8	778	0.10%
2018/11/15	0	0.00	1	23.15	23.20	-1	781	-0.13%
2018/11/14	1	23.85	0	0.00	23.70	1	778	0.13%
2018/11/09	1	25.00	0	0.00	25.30	1	822	0.12%
2018/11/07	1	25.20	2	25.68	25.55	-1	858	-0.12%
2018/11/06	1	25.10	2	25.33	24.85	-1	877	-0.11%
2018/11/02	1	25.00	0	0.00	25.00	1	896	0.11%
2018/11/01	0	0.00	1	23.50	25.05	-1	874	-0.11%
2018/10/31	0	0.00	4	22.55	22.80	-4	860	-0.46%
2018/10/30	1	21.00	1	21.70	20.75	0	849	0.00%
2018/10/26	2	21.75	0	0.00	20.60	2	867	0.23%
2018/10/25	0	0.00	2	21.70	21.70	-2	860	-0.23%
2018/10/24	2	24.30	1	24.15	24.10	1	856	0.12%
2018/10/22	1	25.80	1	25.95	25.80	0	863	0.00%
2018/10/18	1	26.05	1	26.05	25.70	0	880	0.00%
2018/10/17	1	26.05	0	0.00	25.85	1	904	0.11%
2018/10/16	0	0.00	1	26.30	25.70	-1	918	-0.11%
2018/10/15	1	25.50	1	25.60	25.35	0	945	0.00%
2018/10/09	1	28.90	1	27.85	27.70	0	1,006	0.00%
2018/10/05	1	31.60	8	31.90	29.55	-7	1,062	-0.66%
2018/10/03	3	34.60	1	33.35	33.10	2	1,070	0.19%
2018/10/02	1	34.85	1	34.80	34.60	0	1,088	0.00%
2018/10/01	6	34.57	0	0.00	34.60	6	1,093	0.55%
2018/09/28	0	0.00	2	33.30	34.00	-2	1,109	-0.18%
2018/09/26	2	32.55	0	0.00	32.30	2	1,149	0.17%
2018/09/25	1	33.00	1	33.70	33.10	0	1,182	0.00%
2018/09/21	0	0.00	2	32.58	32.90	-2	1,194	-0.17%
2018/09/20	1	31.95	2	31.55	31.60	-1	1,229	-0.08%
2018/09/19	3	32.30	2	32.65	31.90	1	1,283	0.08%
2018/09/18	0	0.00	5	30.38	31.20	-5	1,314	-0.38%
2018/09/17	3	31.15	1	31.95	31.30	2	1,355	0.15%
2018/09/14	5	30.47	0	0.00	30.80	5	1,410	0.35%
2018/09/13	1	28.15	1	28.30	28.00	0	1,456	0.00%
2018/09/05	1	32.15	0	0.00	32.15	1	2,189	0.05%
2018/09/03	1	33.25	0	0.00	32.15	1	2,660	0.04%
2018/08/31	0	0.00	6	33.48	34.40	-6	2,748	-0.22%
2018/08/30	1	32.75	2	33.48	33.55	-1	2,825	-0.04%
2018/08/29	6	32.77	1	33.20	32.60	5	2,906	0.17%
2018/08/27	1	31.20	3	31.88	32.75	-2	3,089	-0.06%
2018/08/21	1	32.45	1	32.30	32.25	0	4,026	0.00%
2018/08/20	8	33.28	8	32.30	32.20	0	4,144	0.00%
2018/08/17	1	32.75	37	33.99	32.80	-36	4,189	-0.86%
2018/08/16	29	32.51	1	32.40	33.35	28	4,206	0.67%
2018/08/15	9	31.43	0	0.00	31.65	9	4,309	0.21%
2018/08/13	0	0.00	24	31.11	29.25	-24	4,323	-0.56%
2018/08/10	0	0.00	21	33.51	32.50	-21	4,346	-0.48%
2018/08/09	0	0.00	15	34.04	33.65	-15	4,455	-0.34%
2018/08/07	1	36.45	2	36.55	36.45	-1	4,471	-0.02%
2018/08/03	0	0.00	10	36.20	36.00	-10	4,509	-0.22%
2018/08/02	1	37.10	0	0.00	35.85	1	4,543	0.02%
2018/07/31	0	0.00	1	39.10	38.80	-1	4,624	-0.02%
2018/07/27	3	39.67	1	39.45	39.60	2	4,627	0.04%
2018/07/26	0	0.00	2	39.90	39.60	-2	4,631	-0.04%
2018/07/25	4	39.19	2	39.10	39.40	2	4,621	0.04%
2018/07/24	5	39.47	6	39.53	39.60	-1	4,617	-0.02%
2018/07/23	2	37.85	3	37.58	38.70	-1	4,601	-0.02%
2018/07/20	0	0.00	11	38.70	37.15	-11	4,599	-0.24%
2018/07/19	3	39.35	2	39.55	39.25	1	4,587	0.02%
2018/07/18	1	38.60	1	40.45	38.70	0	4,606	0.00%
2018/07/17	3	42.60	2	42.25	41.70	1	4,567	0.02%
2018/07/16	2	43.63	1	44.00	43.25	1	4,556	0.02%
2018/07/13	20	43.00	0	0.00	42.55	20	4,530	0.44%
2018/07/11	0	0.00	1	42.25	41.75	-1	4,553	-0.02%
2018/07/10	1	43.25	1	42.25	43.50	0	4,556	0.00%
2018/07/09	1	41.05	0	0.00	41.05	1	4,568	0.02%
2018/07/06	1	40.70	5	40.72	42.55	-4	4,628	-0.09%
2018/07/05	2	41.95	1	41.55	41.25	1	4,634	0.02%
2018/07/04	1	41.20	2	41.58	41.25	-1	4,668	-0.02%
2018/07/03	12	44.38	2	44.43	42.50	10	4,688	0.21%
2018/07/02	1	45.40	2	45.73	44.90	-1	4,662	-0.02%
2018/06/29	2	46.43	1	46.80	46.20	1	4,639	0.02%
2018/06/28	0	0.00	9	45.17	44.80	-9	4,594	-0.20%
2018/06/27	15	47.32	14	45.84	45.50	1	4,532	0.02%
2018/06/26	3	46.52	1	45.80	46.85	2	4,466	0.04%
2018/06/25	1	46.45	3	47.92	45.50	-2	4,416	-0.05%
2018/06/22	2	51.30	5	50.15	49.65	-3	4,348	-0.07%
2018/06/21	16	54.46	10	54.58	53.30	6	4,282	0.14%
2018/06/20	37	55.23	25	55.56	53.40	12	4,167	0.29%
2018/06/19	58	54.11	5	54.62	52.50	53	3,915	1.35%
2018/06/15	5	54.58	5	55.18	54.30	0	3,859	0.00%
2018/06/14	9	52.97	10	53.63	53.20	-1	3,778	-0.03%
2018/06/13	17	54.77	26	54.08	52.00	-9	3,658	-0.25%
2018/06/12	17	56.46	17	56.62	55.00	0	3,520	0.00%
2018/06/11	8	51.63	8	52.84	54.00	0	3,266	0.00%
2018/06/08	1	49.55	2	48.90	49.10	-1	3,042	-0.03%
2018/06/07	1	47.30	18	46.78	48.00	-17	2,945	-0.58%
2018/06/06	11	46.10	6	47.10	48.00	5	2,862	0.17%
2018/06/05	1	46.15	0	0.00	44.25	1	2,771	0.04%
2018/06/04	33	48.50	2	49.33	47.90	31	2,666	1.16%
2018/06/01	3	49.63	52	50.36	48.50	-49	2,583	-1.90%
2018/05/31	12	49.09	70	49.57	48.00	-58	2,415	-2.40%
2018/05/30	11	46.20	22.3	46.53	47.45	-11.3	2,158	-0.53%
2018/05/29	58	41.48	43.1	42.83	43.15	14.9	1,874	0.79%
2018/05/28	52	38.59	7	38.24	39.25	45	1,654	2.72%
2018/05/25	25	35.98	12	36.40	36.20	13	1,542	0.84%
2018/05/23	25	38.10	6	38.98	36.65	19	1,470	1.29%
2018/05/18	0	0.00	3	36.27	35.50	-3	1,321	-0.23%
2018/05/17	0	0.00	33	37.05	36.80	-33	1,274	-2.59%
2018/05/16	8	34.39	6	34.37	33.70	2	1,154	0.17%
2018/05/15	4	35.54	4	35.36	34.80	0	1,129	0.00%
2018/05/14	2	35.20	0	0.00	35.20	2	1,118	0.18%
2018/05/11	1	35.30	3	35.80	34.50	-2	1,099	-0.18%
2018/05/10	6	35.30	3	35.02	35.90	3	1,069	0.28%
2018/05/09	2	34.73	6	35.15	34.80	-4	1,025	-0.39%
2018/05/08	26	31.95	20	32.99	33.35	6	958	0.63%
2018/04/23	5	34.50	0	0.00	34.50	5	821	0.61%
2018/04/20	3	35.70	3	35.30	35.40	0	808	0.00%
2018/04/19	10	36.00	5	36.80	36.30	5	794	0.63%
2018/04/18	10	35.40	5	35.50	35.50	5	770	0.65%
2018/04/17	8	35.97	8	35.00	35.05	0	750	0.00%
2018/04/16	0	0.00	4.1	35.14	34.80	-4.1	704	-0.58%
2018/04/13	2	37.50	3	37.30	36.50	-1	669	-0.15%
2018/04/12	23	39.13	3	41.01	38.10	20	626	3.19%
2018/04/11	11	34.96	21	37.08	38.10	-10	536	-1.86%
2018/04/10	0	0.00	2	37.70	36.95	-2	485	-0.41%
2018/04/09	0	0.00	26	32.54	34.30	-26	418	-6.22%
2018/03/28	0	0.00	0	27.50	28.10	0	328	0.00%
2018/03/27	5	27.00	0	0.00	27.50	5	323	1.55%
2018/03/23	0	0.00	0	25.50	25.55	0	322	0.00%
2018/03/16	0	0.00	2	26.80	27.40	-2	319	-0.63%
2018/03/07	0	0.00	17	29.21	28.30	-17	300	-5.67%
2018/03/06	11	30.00	0	0.00	28.60	11	289	3.80%
2018/03/05	5	27.70	0	0.00	27.95	5	272	1.84%
2018/03/02	18	25.78	0	0.00	26.80	18	257	6.99%
2018/02/27	12	26.06	0	0.00	25.45	12	245	4.88%
2018/02/23	16	26.26	0	0.00	24.95	16	224	7.12%
2018/02/12	1	23.95	0	0.00	23.75	1	184	0.54%
2018/02/07	5	19.90	0	0.00	20.30	5	176	2.83%
2018/01/26	0	0.00	0.2	21.55	21.75	-0.2	163	-0.12%
2018/01/16	0	18.95	0	0.00	19.00	0	144	0.00%