茂矽 (2342)-日盛-頭份券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
218張
產業
上市半導體類股▼1.79%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	46.20	46.20	-3	2,919	-0.10%
2023/04/06	8	47.53	3	47.50	47.00	5	2,861	0.17%
2023/03/31	1	47.30	2	47.48	47.30	-1	2,763	-0.04%
2023/03/30	50	47.56	49	47.03	47.70	1	2,673	0.04%
2023/03/29	30	47.53	32.1	47.27	47.80	-2.1	2,497	-0.09%
2023/03/28	35.1	47.21	34	47.38	46.90	1.1	1,999	0.05%
2023/03/27	3	44.78	4.1	44.85	44.75	-1.1	1,418	-0.08%
2023/03/24	1.1	44.02	0	0.00	43.40	1.1	1,310	0.08%
2023/03/23	0	0.00	5	43.90	44.75	-5	1,251	-0.40%
2023/03/22	0	41.55	0	0.00	41.50	0	1,116	0.00%
2023/03/21	30	41.73	0	0.00	40.80	30	1,108	2.71%
2023/03/20	4	41.96	2.6	41.96	41.35	1.4	1,096	0.12%
2023/03/15	0	0.00	0.1	39.25	39.25	-0.1	1,043	-0.01%
2023/03/13	1	39.55	0	0.00	39.75	1	1,083	0.09%
2023/03/07	0	0.00	0.5	41.50	42.20	-0.5	1,348	-0.04%
2023/03/06	1	41.75	0	0.00	41.70	1	1,420	0.07%
2023/03/03	0	0.00	10	40.70	40.45	-10	1,409	-0.71%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/02	0	0.00	2	41.75	42.00	-2	1,448	-0.14%
2023/02/01	0.1	41.15	0	0.00	41.70	0.1	1,396	0.01%
2023/01/17	1	38.60	0	0.00	38.50	1	1,362	0.07%
2023/01/12	6	39.68	6	38.93	38.75	0	1,403	0.00%
2022/12/20	1	37.85	45	38.00	37.80	-44	1,599	-2.75%
2022/12/16	15	39.57	0	0.00	39.30	15	1,617	0.93%
2022/12/15	1	40.50	0	0.00	40.50	1	1,621	0.06%
2022/12/13	0	0.00	1	40.15	40.10	-1	1,620	-0.06%
2022/12/06	1	41.60	0	0.00	41.35	1	1,659	0.06%
2022/12/05	27	42.57	8	42.70	42.25	19	1,662	1.14%
2022/12/02	9	42.43	0	0.00	42.75	9	1,651	0.55%
2022/12/01	0	0.00	9	42.02	42.00	-9	1,612	-0.56%
2022/11/30	8	41.94	15	41.71	41.75	-7	1,588	-0.44%
2022/11/29	24	41.95	0	0.00	41.50	24	1,566	1.53%
2022/11/28	5	41.40	0	0.00	42.40	5	1,378	0.36%
2022/11/25	0	0.00	1	38.65	38.55	-1	1,294	-0.08%
2022/11/23	12	38.00	12	37.80	37.65	0	1,265	0.00%
2022/11/21	0	37.35	0	0.00	37.30	0	1,240	0.00%
2022/11/18	1	37.50	1	37.40	37.35	0	1,271	0.00%
2022/11/16	0	0.00	1	37.00	37.10	-1	1,270	-0.08%
2022/11/11	0	0.00	2	36.55	36.45	-2	1,292	-0.15%
2022/11/02	1	36.50	0	0.00	36.00	1	1,393	0.07%
2022/10/27	0	0.00	1	33.90	34.15	-1	1,345	-0.07%
2022/10/21	1	33.20	0	0.00	33.20	1	1,339	0.07%
2022/10/11	0	0.00	2	34.10	32.55	-2	1,149	-0.17%
2022/10/05	2	36.30	0	0.00	35.30	2	1,174	0.17%
2022/09/30	0	0.00	0	33.60	34.50	0	1,203	0.00%
2022/09/29	1	34.45	1	34.50	34.10	0	1,197	0.00%
2022/09/27	0	0.00	21	35.65	36.25	-21	1,214	-1.73%
2022/09/26	1	35.45	0	0.00	35.65	1	1,227	0.08%
2022/09/22	0	0.00	2	38.65	39.75	-2	1,244	-0.16%
2022/09/20	0	0.00	6	40.18	40.20	-6	1,246	-0.48%
2022/09/14	1.1	41.49	0	0.00	41.70	1.1	1,322	0.08%
2022/09/13	1	42.30	1	41.80	42.30	0	1,311	0.00%
2022/09/12	0	0.00	7	41.78	41.60	-7	1,298	-0.54%
2022/09/06	3	40.60	0	0.00	38.65	3	1,293	0.23%
2022/09/05	10	41.26	3	41.90	40.50	7	1,300	0.54%
2022/08/26	0.2	41.30	0	0.00	41.30	0.2	1,389	0.01%
2022/08/25	10.2	41.90	6	41.68	41.80	4.2	1,461	0.29%
2022/08/24	3	40.33	0	0.00	40.40	3	1,568	0.19%
2022/08/23	0	0.00	5	40.60	40.95	-5	1,797	-0.28%
2022/08/19	10	41.40	1	41.70	41.55	9	1,905	0.47%
2022/08/18	2	40.20	3.1	41.02	41.15	-1.1	1,933	-0.06%
2022/08/16	1	40.90	1	40.95	40.35	0	2,030	0.00%
2022/08/15	2	40.40	0	0.00	40.55	2	2,065	0.10%
2022/08/10	2	40.40	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	6	40.43	40.50	-6	2,338	-0.26%
2022/08/05	2	38.10	2	38.35	38.25	0	2,466	0.00%
2022/08/04	0	0.00	1	35.50	35.80	-1	2,477	-0.04%
2022/08/01	0	0.00	1	37.20	37.30	-1	2,474	-0.04%
2022/07/29	0	0.00	2	37.60	37.80	-2	2,478	-0.08%
2022/07/18	0	0.00	1	36.00	35.95	-1	2,492	-0.04%
2022/07/13	0	0.00	1	33.85	33.70	-1	2,480	-0.04%
2022/07/11	2	35.18	0	0.00	34.30	2	2,479	0.08%
2022/07/08	0	0.00	5	34.70	34.75	-5	2,474	-0.20%
2022/07/07	2	33.15	5	33.62	33.85	-3	2,460	-0.12%
2022/07/06	2	32.95	2	33.10	32.50	0	2,460	0.00%
2022/07/05	4	33.79	1	32.85	34.00	3	2,467	0.12%
2022/07/04	6	34.92	0	0.00	33.70	6	2,448	0.25%
2022/06/24	1	40.50	0	0.00	40.45	1	2,423	0.04%
2022/06/22	1	39.70	1	39.60	39.90	0	2,389	0.00%
2022/06/21	1	40.40	0	0.00	40.50	1	2,363	0.04%
2022/06/17	0	0.00	4	40.99	41.30	-4	2,336	-0.17%
2022/06/16	1	43.30	3	42.15	41.20	-2	2,329	-0.09%
2022/06/15	3	43.17	1	43.15	43.00	2	2,310	0.09%
2022/06/14	3	41.95	3	42.35	42.80	0	2,329	0.00%
2022/06/13	2	42.60	10	42.35	42.35	-8	2,303	-0.35%
2022/06/10	0	0.00	3	43.85	43.80	-3	2,282	-0.13%
2022/06/09	12	43.93	9	44.15	44.35	3	2,276	0.13%
2022/06/02	2	46.08	0	0.00	45.25	2	2,224	0.09%
2022/06/01	11	46.16	8	46.08	46.15	3	2,163	0.14%
2022/05/31	4	45.15	2.1	45.74	45.80	1.9	2,030	0.09%
2022/05/30	1	43.60	0	0.00	44.15	1	1,820	0.05%
2022/05/27	0	0.00	1	42.05	42.00	-1	1,751	-0.06%
2022/05/26	1	43.70	0	0.00	42.75	1	1,712	0.06%
2022/05/25	12	43.97	1	44.35	44.45	11	1,671	0.66%
2022/05/24	0	0.00	2	42.55	42.30	-2	1,615	-0.12%
2022/05/23	2	43.03	0	0.00	42.60	2	1,568	0.13%
2022/05/19	2	42.90	1	42.60	42.70	1	1,518	0.06%
2022/05/18	0	0.00	4	43.15	43.20	-4	1,449	-0.28%
2022/05/17	5	42.30	1	41.50	42.15	4	1,358	0.29%
2022/05/16	1	40.90	3	41.32	41.90	-2	1,244	-0.16%
2022/05/11	0	0.00	4	38.83	38.70	-4	1,075	-0.37%
2022/05/05	3	38.10	0	0.00	38.20	3	1,117	0.27%
2022/04/27	1	34.15	0	0.00	35.45	1	1,193	0.08%
2022/04/21	1	39.45	0	0.00	39.25	1	1,217	0.08%
2022/04/07	0	0.00	3	41.03	41.00	-3	1,691	-0.18%
2022/04/01	0	0.00	1	42.60	42.80	-1	1,882	-0.05%
2022/03/31	3	44.12	1	43.75	43.25	2	2,118	0.09%
2022/03/30	4	43.93	2	44.08	43.60	2	2,296	0.09%
2022/03/23	0	0.00	3	43.87	43.95	-3	2,776	-0.11%
2022/03/22	2	43.75	0	0.00	43.70	2	2,832	0.07%
2022/03/21	1	44.10	0	0.00	43.35	1	2,874	0.03%
2022/03/18	1	43.70	0	0.00	43.90	1	2,996	0.03%
2022/03/10	3	44.47	1	43.65	43.50	2	5,478	0.04%
2022/03/08	1	42.10	0	0.00	41.85	1	5,639	0.02%
2022/03/07	2	42.60	0.2	41.51	42.10	1.8	5,887	0.03%
2022/02/22	0	0.00	5	44.64	45.15	-5	7,057	-0.07%
2022/02/18	1	46.35	3	45.35	46.25	-2	7,573	-0.03%
2022/02/17	6	46.17	0	0.00	45.90	6	7,668	0.08%
2022/02/09	0	0.00	3.1	45.72	45.70	-3.1	7,824	-0.04%
2022/02/08	3	45.55	0	0.00	45.55	3	7,812	0.04%
2022/01/25	0	43.90	0	0.00	42.00	0	8,126	0.00%
2022/01/24	0	0.00	0	43.45	44.10	0	8,427	0.00%
2022/01/21	2	44.73	0	0.00	44.00	2	8,492	0.02%
2022/01/19	0	0.00	0	45.40	45.20	0	8,563	0.00%
2022/01/18	0.2	45.70	1	46.00	45.45	-0.8	8,685	-0.01%
2022/01/14	0	0.00	1	44.65	44.55	-1	8,752	-0.01%
2022/01/13	9	45.90	0	0.00	46.10	9	8,770	0.10%
2022/01/12	1.2	45.73	0	0.00	45.85	1.2	8,832	0.01%
2022/01/11	1	46.00	2	45.73	45.65	-1	8,882	-0.01%
2022/01/10	0.5	46.95	0	0.00	46.80	0.5	8,859	0.01%
2022/01/07	2	46.50	0	46.85	46.80	2	8,867	0.02%
2022/01/06	1.1	48.28	0	0.00	47.70	1.1	8,850	0.01%
2022/01/05	1	49.20	5	48.25	48.20	-4	8,844	-0.05%
2022/01/03	7	50.63	4	51.38	50.40	3	8,755	0.03%
2021/12/30	0	0.00	5	49.81	49.65	-5	8,627	-0.06%
2021/12/29	7	50.70	9	50.01	50.30	-2	8,616	-0.02%
2021/12/28	12	50.82	1	50.40	50.40	11	8,579	0.13%
2021/12/27	10.2	51.23	9	51.61	51.40	1.2	8,515	0.01%
2021/12/24	5	49.78	3	50.50	49.70	2	8,333	0.02%
2021/12/23	8	49.70	8.3	50.24	50.20	-0.3	8,194	0.00%
2021/12/22	1	46.90	0	0.00	46.60	1	7,861	0.01%
2021/12/21	0	0.00	1	46.60	46.70	-1	7,928	-0.01%
2021/12/20	2	46.30	3	46.32	46.20	-1	8,061	-0.01%
2021/12/17	0	46.65	0	0.00	46.40	0	8,186	0.00%
2021/12/15	0	46.80	0	0.00	46.80	0	8,248	0.00%
2021/12/14	1.1	47.00	25	46.08	46.55	-24	8,220	-0.29%
2021/12/13	4.1	47.84	2	48.00	48.05	2.1	8,104	0.03%
2021/12/10	12.1	50.34	19	49.27	48.35	-6.9	8,052	-0.09%
2021/12/09	8	51.06	1	51.50	50.20	7	7,905	0.09%
2021/12/08	7	56.50	10	54.85	53.20	-3	7,716	-0.04%
2021/12/07	74	53.66	73	53.12	55.50	1	7,189	0.01%
2021/12/06	1	49.10	23.3	53.66	54.20	-22.3	6,201	-0.36%
2021/12/03	1	49.35	3	48.95	49.30	-2	5,782	-0.03%
2021/12/02	0	0.00	11	48.47	48.40	-11	5,793	-0.19%
2021/12/01	4	49.25	7	50.16	49.50	-3	5,913	-0.05%
2021/11/30	10	49.31	7	49.76	49.80	3	5,838	0.05%
2021/11/29	0	0.00	2	47.38	47.80	-2	5,903	-0.03%
2021/11/26	7	48.62	1	48.80	48.55	6	5,885	0.10%
2021/11/25	2	49.18	1	50.20	48.80	1	5,840	0.02%
2021/11/24	7	48.63	3	48.95	49.20	4	5,749	0.07%
2021/11/23	0.1	47.35	1	47.90	47.35	-0.9	5,662	-0.02%
2021/11/22	2.1	48.98	0	0.00	48.90	2.1	5,906	0.04%
2021/11/19	2	49.10	2	47.95	48.15	0	6,431	0.00%
2021/11/18	6	49.08	9	51.72	49.00	-3	6,376	-0.05%
2021/11/17	2	46.53	20.5	47.05	48.25	-18.5	6,018	-0.31%
2021/11/16	13	46.03	0	0.00	45.55	13	5,891	0.22%
2021/11/15	10	46.77	10	47.02	47.00	0	5,813	0.00%
2021/11/12	3	45.40	8	45.74	45.55	-5	5,778	-0.09%
2021/11/11	0	0.00	1	44.95	44.65	-1	5,783	-0.02%
2021/11/10	0	0.00	14	44.71	44.70	-14	5,796	-0.24%
2021/11/08	7	43.56	0	43.35	43.35	7	5,862	0.12%
2021/11/05	2	43.68	2	43.93	43.95	0	5,902	0.00%
2021/11/04	7	44.09	0	0.00	44.15	7	5,930	0.12%
2021/11/02	16	46.10	2.1	47.06	44.60	13.9	6,113	0.23%
2021/11/01	3.1	49.88	19	49.70	49.50	-15.9	5,877	-0.27%
2021/10/29	1	45.70	0	0.00	45.45	1	5,638	0.02%
2021/10/28	3	45.47	1	45.45	45.85	2	5,780	0.03%
2021/10/27	1	45.75	0	45.40	45.50	1	5,806	0.02%
2021/10/26	1	44.50	2	44.55	45.05	-1	5,816	-0.02%
2021/10/25	1	45.25	3	44.17	44.30	-2	5,752	-0.03%
2021/10/21	3	44.53	1	44.35	43.20	2	5,913	0.03%
2021/10/20	2	44.15	2	43.78	43.90	0	5,968	0.00%
2021/10/19	0	0.00	3	43.07	44.50	-3	6,024	-0.05%
2021/10/18	1	41.00	0	0.00	40.90	1	6,227	0.02%
2021/10/14	2	40.78	1	39.95	39.45	1	7,163	0.01%
2021/10/12	2	42.03	1	41.80	41.20	1	7,546	0.01%
2021/10/08	2	44.33	1	42.90	42.90	1	7,701	0.01%
2021/10/07	0	0.00	3	43.70	43.25	-3	7,967	-0.04%
2021/10/06	1	43.10	1	43.05	42.15	0	8,630	0.00%
2021/10/04	2	43.00	0	0.00	41.85	2	9,528	0.02%
2021/10/01	0	0.00	5	45.20	43.60	-5	10,224	-0.05%
2021/09/30	0	0.00	1	48.00	47.25	-1	10,787	-0.01%
2021/09/29	1	47.05	0	0.00	47.80	1	11,214	0.01%
2021/09/28	3	49.12	5	49.26	47.80	-2	11,542	-0.02%
2021/09/27	2	49.70	5.1	49.33	48.55	-3.1	11,664	-0.03%
2021/09/24	31	48.31	23	47.92	48.40	8	11,612	0.07%
2021/09/23	16	46.55	10	46.21	47.40	6	11,730	0.05%
2021/09/22	1	44.75	0	0.00	44.60	1	11,675	0.01%
2021/09/17	2	43.93	0	0.00	45.00	2	11,684	0.02%
2021/09/15	3	43.87	0	0.00	44.00	3	11,916	0.03%
2021/09/13	1	45.70	0	0.00	45.40	1	12,019	0.01%
2021/09/10	0	0.00	3	45.93	46.15	-3	12,042	-0.02%
2021/09/09	0	0.00	1	44.90	45.50	-1	12,078	-0.01%
2021/09/08	4.1	44.44	0	0.00	43.85	4.1	12,046	0.03%
2021/09/07	3	46.73	5	45.80	45.55	-2	12,021	-0.02%
2021/09/06	16	49.47	17	49.70	47.75	-1	12,001	-0.01%
2021/09/03	9	49.59	40	49.56	49.50	-31	11,788	-0.26%
2021/09/02	30	49.10	19.1	49.21	48.65	10.9	11,621	0.09%
2021/09/01	0	0.00	2	48.28	48.15	-2	11,399	-0.02%
2021/08/31	4	47.95	1	47.40	47.50	3	11,310	0.03%
2021/08/30	9	47.73	5	47.55	47.75	4	11,262	0.04%
2021/08/27	2	48.75	14	47.95	47.15	-12	11,201	-0.11%
2021/08/26	19	48.97	10.6	48.79	48.60	8.4	11,085	0.08%
2021/08/25	28	48.18	35	48.47	48.35	-7	10,749	-0.07%
2021/08/24	4	42.90	1	43.00	45.45	3	10,022	0.03%
2021/08/23	2	42.15	2	41.90	42.15	0	9,919	0.00%
2021/08/17	1	41.00	0	0.00	39.65	1	9,843	0.01%
2021/08/13	1	43.35	0	0.00	42.90	1	9,773	0.01%
2021/08/12	3	44.65	3	44.30	44.65	0	9,759	0.00%
2021/08/11	1	43.85	2	43.60	42.50	-1	9,709	-0.01%
2021/08/10	0	0.00	15	45.01	45.05	-15	9,675	-0.16%
2021/08/09	2	46.40	2	45.00	44.80	0	9,656	0.00%
2021/08/06	8	48.56	6	49.21	46.90	2	9,617	0.02%
2021/08/05	3	47.57	2	47.90	47.55	1	9,441	0.01%
2021/08/04	3	47.67	2	47.98	47.40	1	9,451	0.01%
2021/08/03	7	47.79	12	47.47	47.80	-5	9,417	-0.05%
2021/08/02	3	45.70	7	45.13	45.70	-4	9,206	-0.04%
2021/07/30	0	0.00	5	43.80	43.25	-5	9,165	-0.05%
2021/07/29	1	45.65	0	0.00	45.25	1	9,119	0.01%
2021/07/27	8	48.29	4	46.41	46.10	4	8,979	0.04%
2021/07/26	12	49.40	13	49.88	49.05	-1	8,911	-0.01%
2021/07/23	8	49.43	7	50.44	48.20	1	8,835	0.01%
2021/07/22	4	50.81	0	0.00	50.60	4	8,711	0.05%
2021/07/21	13	50.36	18	51.36	50.60	-5	8,497	-0.06%
2021/07/20	13	49.32	70	50.55	49.05	-57	8,084	-0.71%
2021/07/19	20	48.39	20	48.32	49.30	0	7,852	0.00%
2021/07/16	5	47.07	1	47.10	46.55	4	7,650	0.05%
2021/07/15	9	47.24	27	46.97	47.40	-18	7,615	-0.24%
2021/07/14	11	49.09	4	47.51	47.45	7	7,562	0.09%
2021/07/13	49	51.36	37	50.80	49.70	12	7,329	0.16%
2021/07/12	66	50.40	13.1	49.83	51.20	52.9	6,666	0.79%
2021/07/09	12	46.76	13	47.36	47.20	-1	6,090	-0.02%
2021/07/08	30.1	47.12	39	47.89	46.10	-8.9	5,809	-0.15%
2021/07/07	15	44.85	14	42.99	44.40	1	5,141	0.02%
2021/07/06	56	42.71	47	42.43	42.25	9	4,645	0.19%
2021/07/05	3	42.88	28	42.60	43.85	-25	4,364	-0.57%
2021/07/02	5	39.00	8	39.50	39.90	-3	4,083	-0.07%
2021/07/01	0	37.30	2	37.13	37.05	-2	4,101	-0.05%
2021/06/30	12	38.09	18	38.00	38.40	-6	4,267	-0.14%
2021/06/29	24	37.24	3	36.33	35.55	21	4,615	0.45%
2021/06/28	2	35.65	2	35.30	35.25	0	4,616	0.00%
2021/06/24	47	36.04	48	36.46	36.35	-1	4,741	-0.02%
2021/06/23	17	35.78	8	35.78	36.05	9	4,649	0.19%
2021/06/22	2	33.30	0	0.00	32.80	2	4,617	0.04%
2021/06/21	3	33.98	0	0.00	33.45	3	4,633	0.06%
2021/06/18	6	35.51	2	35.10	35.25	4	4,756	0.08%
2021/06/15	6	34.88	8	34.72	34.50	-2	4,909	-0.04%
2021/06/11	1	33.60	0	0.00	33.05	1	4,912	0.02%
2021/06/10	1	33.00	0	0.00	32.80	1	5,145	0.02%
2021/06/03	0	0.00	2	32.95	32.85	-2	5,696	-0.04%
2021/06/02	0	0.00	1	32.50	32.25	-1	5,715	-0.02%
2021/06/01	2	32.78	0	0.00	33.00	2	5,709	0.04%
2021/05/28	0	0.00	10	32.20	31.85	-10	5,714	-0.18%
2021/05/25	0	0.00	1	31.70	31.50	-1	5,980	-0.02%
2021/05/24	1	30.25	0	0.00	30.30	1	6,176	0.02%
2021/05/21	0	0.00	4	29.80	29.80	-4	6,318	-0.06%
2021/05/20	0	0.00	2	29.80	29.00	-2	6,429	-0.03%
2021/05/17	1	26.40	1	26.30	26.30	0	6,449	0.00%
2021/05/14	0	0.00	0.1	29.20	29.20	-0.1	6,429	0.00%
2021/05/11	2	32.20	0	0.00	32.05	2	6,399	0.03%
2021/05/10	1	35.40	3.1	35.20	35.15	-2.1	6,399	-0.03%
2021/05/06	1	33.95	0	0.00	34.05	1	6,636	0.02%
2021/05/05	0	0.00	0.4	35.20	34.20	-0.4	6,690	-0.01%
2021/05/04	0	0.00	2	35.25	35.00	-2	6,723	-0.03%
2021/05/03	0	0.00	14	37.19	36.45	-14	6,780	-0.21%
2021/04/29	11	38.25	2	38.40	38.20	9	6,806	0.13%
2021/04/27	5	39.15	11	39.20	39.15	-6	7,066	-0.08%
2021/04/26	2	40.55	9	40.27	40.05	-7	7,466	-0.09%
2021/04/23	17	40.81	10.1	40.78	40.80	6.9	7,495	0.09%
2021/04/22	2	39.98	27	39.18	39.95	-25	7,409	-0.34%
2021/04/21	10	40.60	10	40.50	39.75	0	7,673	0.00%
2021/04/20	1	39.35	0	0.00	39.90	1	8,196	0.01%
2021/04/19	6.1	38.11	4	38.84	39.05	2.1	8,140	0.03%
2021/04/16	1	38.60	3	38.65	38.60	-2	8,137	-0.02%
2021/04/15	1	37.90	0	37.90	37.90	1	8,149	0.01%
2021/04/14	1	38.80	2	37.60	38.00	-1	8,148	-0.01%
2021/04/13	1	39.85	0	0.00	38.60	1	8,179	0.01%
2021/04/12	16	39.05	14	39.70	38.80	2	8,165	0.02%
2021/04/09	23	41.73	18	40.81	40.50	5	8,139	0.06%
2021/04/08	9	42.79	0.1	42.50	42.55	8.9	8,041	0.11%
2021/04/07	16	43.45	21	43.48	42.20	-5	8,091	-0.06%
2021/04/06	12	41.92	14	42.13	43.00	-2	8,301	-0.02%
2021/04/01	16	41.18	25	40.90	40.20	-9	8,232	-0.11%
2021/03/31	1	39.35	3.1	40.03	39.25	-2.1	7,778	-0.03%
2021/03/30	8	39.79	7	39.73	39.50	1	7,750	0.01%
2021/03/29	2	39.25	0	0.00	39.55	2	7,786	0.03%
2021/03/26	0	0.00	4.1	39.46	38.60	-4.1	7,860	-0.05%
2021/03/25	6	39.35	6	39.26	38.75	0	7,801	0.00%
2021/03/23	53	39.48	43	39.27	39.50	10	7,755	0.13%
2021/03/22	23	38.84	4	39.20	38.90	19	7,628	0.25%
2021/03/19	0	0.00	13	38.28	38.00	-13	7,599	-0.17%
2021/03/18	19	38.53	2.5	38.42	38.45	16.5	7,802	0.21%
2021/03/17	2	38.60	0	0.00	38.95	2	7,788	0.03%
2021/03/16	17	38.80	7	39.69	38.90	10	7,819	0.13%
2021/03/15	58	39.55	20	39.68	39.65	38	7,665	0.50%
2021/03/12	0	0.00	3	38.17	38.55	-3	7,399	-0.04%
2021/03/11	1	36.55	9	36.46	37.10	-8	7,510	-0.11%
2021/03/10	2	34.95	0	0.00	35.05	2	7,694	0.03%
2021/03/08	5	35.14	0	0.00	34.80	5	7,860	0.06%
2021/03/04	3	36.62	1	36.20	36.30	2	8,219	0.02%
2021/03/03	1	37.80	4	37.03	37.10	-3	8,467	-0.04%
2021/02/26	3	38.22	0	38.70	38.40	3	8,536	0.03%
2021/02/25	7	39.36	0	0.00	38.30	7	8,593	0.08%
2021/02/24	2	38.58	6	38.95	38.60	-4	8,696	-0.05%
2021/02/23	16	37.53	4	38.19	38.25	12	8,658	0.14%
2021/02/22	6	37.15	3	37.44	37.15	3	8,540	0.03%
2021/02/19	0	0.00	4	36.25	36.15	-4	8,434	-0.05%
2021/02/18	1	35.40	2	35.35	35.65	-1	8,450	-0.01%
2021/02/17	10	34.54	9	34.59	34.75	1	8,475	0.01%
2021/02/05	1	33.80	10	33.65	33.60	-9	8,477	-0.11%
2021/02/04	3	34.02	0	0.00	33.70	3	8,582	0.03%
2021/02/03	10.7	34.71	0	0.00	34.00	10.7	8,664	0.12%
2021/02/02	0	0.00	10	34.60	34.30	-10	8,708	-0.11%
2021/02/01	1	34.70	0	0.00	34.00	1	8,712	0.01%
2021/01/29	14	36.88	0	0.00	35.40	14	8,679	0.16%
2021/01/28	2	35.88	1	36.05	36.55	1	8,563	0.01%
2021/01/27	1	35.65	2	35.85	36.20	-1	8,593	-0.01%
2021/01/26	1	36.80	0	0.00	35.90	1	8,530	0.01%
2021/01/25	11	36.50	1	36.85	36.85	10	8,485	0.12%
2021/01/22	1	37.90	1	37.50	37.60	0	8,403	0.00%
2021/01/21	5	37.35	3	37.75	37.35	2	8,348	0.02%
2021/01/20	3	39.73	1	37.00	37.35	2	8,243	0.02%
2021/01/19	12	39.67	22	39.95	40.30	-10	8,042	-0.12%
2021/01/18	1	36.65	2	37.58	38.25	-1	7,613	-0.01%
2021/01/15	1	37.40	1	38.80	37.25	0	7,534	0.00%
2021/01/14	18	38.76	12	38.41	38.90	6	7,443	0.08%
2021/01/13	12	39.17	30.1	39.52	39.75	-18.1	7,078	-0.26%
2021/01/12	7	37.20	0	0.00	36.55	7	6,475	0.11%
2021/01/08	0	0.00	1	36.30	36.30	-1	6,384	-0.02%
2021/01/07	0	0.00	2	37.00	37.00	-2	6,395	-0.03%
2021/01/06	7	37.63	0	0.00	37.35	7	6,379	0.11%
2021/01/05	3	38.27	0	0.00	38.25	3	6,287	0.05%
2021/01/04	12	37.73	128	37.89	38.00	-116	6,269	-1.85%	大賣/鉅額交易
2020/12/31	4	39.09	19	39.23	38.65	-15	6,215	-0.24%
2020/12/30	1	40.25	13	40.10	39.35	-12	6,211	-0.19%
2020/12/29	79	39.14	73	39.25	39.50	6	6,072	0.10%
2020/12/28	6	40.01	2.8	40.03	40.60	3.2	5,632	0.06%
2020/12/25	8	37.04	3	36.55	36.95	5	5,447	0.09%
2020/12/24	3	35.95	0	0.00	35.85	3	5,302	0.06%
2020/12/23	3	35.97	8	36.85	35.90	-5	5,307	-0.09%
2020/12/22	1	35.00	14	35.65	34.50	-13	5,223	-0.25%
2020/12/21	4	33.88	0	0.00	33.60	4	5,182	0.08%
2020/12/18	1	34.60	0.1	34.40	34.60	0.9	5,249	0.02%
2020/12/17	1	35.00	5	34.55	34.90	-4	5,204	-0.08%
2020/12/16	1	35.25	0	34.55	34.75	1	5,193	0.02%
2020/12/15	13	36.48	12	35.45	34.75	1	5,177	0.02%
2020/12/14	13	37.52	17	37.31	36.95	-4	5,116	-0.08%
2020/12/11	0	0.00	0	35.00	35.20	0	4,909	0.00%
2020/12/10	6	36.35	0	0.00	36.05	6	4,834	0.12%
2020/12/09	0	0.00	1	36.05	36.00	-1	4,740	-0.02%
2020/12/08	2	35.50	1	35.50	35.85	1	4,652	0.02%
2020/12/07	8	36.88	8	37.80	36.40	0	4,589	0.00%
2020/12/04	7	36.35	6.2	34.86	36.20	0.8	4,371	0.02%
2020/12/03	1	35.60	4	35.60	34.35	-3	4,273	-0.07%
2020/12/02	0	0.00	1	34.90	34.90	-1	4,211	-0.02%
2020/12/01	22	35.12	1	35.20	35.20	21	4,176	0.50%
2020/11/30	4	34.68	21	35.15	35.50	-17	4,119	-0.41%
2020/11/27	3	32.95	23	33.62	34.00	-20	3,878	-0.52%
2020/11/26	13	32.05	1	31.90	31.90	12	3,622	0.33%
2020/11/25	3	31.93	0	0.00	31.45	3	3,564	0.08%
2020/11/24	1	31.65	1	31.50	31.45	0	3,500	0.00%
2020/11/23	4	31.66	3	32.25	32.00	1	3,386	0.03%
2020/11/20	1	31.10	0	0.00	31.10	1	3,124	0.03%
2020/11/19	0	0.00	5.9	30.30	30.15	-5.9	2,941	-0.20%
2020/11/17	0	0.00	4	30.05	29.95	-4	2,965	-0.13%
2020/11/16	0	0.00	10	30.18	30.30	-10	3,025	-0.33%
2020/11/13	0	0.00	5	29.00	29.70	-5	3,000	-0.17%
2020/11/12	0	0.00	2	29.20	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	4	29.25	29.25	-4	2,992	-0.13%
2020/11/10	0	0.00	1	29.10	28.70	-1	2,917	-0.03%
2020/11/09	7	28.17	3	28.55	28.55	4	2,939	0.14%
2020/11/06	3	28.25	0	0.00	27.75	3	2,923	0.10%
2020/11/05	3	27.60	0	0.00	28.05	3	2,960	0.10%
2020/11/04	17	29.14	16	28.51	27.80	1	2,961	0.03%
2020/10/30	0	0.00	0	26.85	26.65	0	3,059	0.00%
2020/10/29	1	27.10	0.4	27.15	27.10	0.6	3,122	0.02%
2020/10/28	1	27.75	0	0.00	27.75	1	3,165	0.03%
2020/10/23	4	28.30	4	28.50	28.30	0	3,511	0.00%
2020/10/22	4	28.05	24	28.53	27.95	-20	3,713	-0.54%
2020/10/21	1	27.95	5	28.20	28.10	-4	3,872	-0.10%
2020/10/20	0	0.00	5	27.69	28.00	-5	4,470	-0.11%
2020/10/19	0	0.00	0.1	27.65	27.70	-0.1	4,968	0.00%
2020/10/15	10	28.50	0	0.00	28.40	10	5,346	0.19%
2020/10/13	5	27.85	1	27.75	27.95	4	5,399	0.07%
2020/10/12	5	27.90	1	27.80	28.15	4	5,532	0.07%
2020/10/07	1	29.30	0	0.00	29.25	1	5,704	0.02%
2020/09/30	2	27.75	1	27.85	27.85	1	6,018	0.02%
2020/09/28	1	28.10	0	0.00	28.05	1	6,320	0.02%
2020/09/25	1	28.00	0.1	27.85	27.60	0.9	6,666	0.01%
2020/09/24	17	30.17	21	29.25	29.10	-4	6,729	-0.06%
2020/09/23	3	30.07	5	30.04	29.00	-2	6,717	-0.03%
2020/09/17	5	30.00	0	0.00	29.75	5	6,696	0.07%
2020/09/16	0	0.00	1	29.35	29.05	-1	6,691	-0.01%
2020/09/15	3	29.35	0	0.00	29.25	3	6,686	0.04%
2020/09/10	6	29.56	0	0.00	29.05	6	6,967	0.09%
2020/09/08	6	29.81	7.1	30.09	29.50	-1.1	7,155	-0.02%
2020/09/07	3	29.90	0	0.00	29.80	3	7,168	0.04%
2020/09/03	0	0.00	0.1	28.65	28.60	-0.1	7,366	0.00%
2020/09/02	1	28.40	10.1	28.41	28.40	-9.1	7,384	-0.12%
2020/09/01	0	0.00	0	27.80	27.80	0	7,690	0.00%
2020/08/31	0	0.00	2	28.23	28.00	-2	8,134	-0.02%
2020/08/27	0	0.00	2	29.00	28.70	-2	8,317	-0.02%
2020/08/25	1	28.85	0	0.00	28.70	1	8,506	0.01%
2020/08/20	2	27.20	4	26.04	27.80	-2	8,956	-0.02%
2020/08/19	0	0.00	1	29.35	28.80	-1	9,060	-0.01%
2020/08/18	2	29.05	2	29.25	29.00	0	9,427	0.00%
2020/08/14	10	30.20	0	0.00	30.25	10	9,825	0.10%
2020/08/12	3	30.35	0	0.00	30.35	3	10,137	0.03%
2020/08/11	12	30.82	1.1	30.74	30.25	10.9	10,234	0.11%
2020/08/10	2	31.00	2	31.25	31.00	0	10,323	0.00%
2020/08/07	0	0.00	6	30.96	31.10	-6	10,536	-0.06%
2020/08/06	10	31.36	32	31.63	31.50	-22	10,793	-0.20%
2020/08/04	10	30.70	1.1	30.94	30.80	8.9	11,492	0.08%
2020/08/03	1	31.05	8	31.23	31.50	-7	11,510	-0.06%
2020/07/31	14	31.84	17	31.94	31.75	-3	11,665	-0.03%
2020/07/30	16	31.36	26	32.06	31.70	-10	11,690	-0.09%
2020/07/29	2	30.40	0	0.00	30.20	2	11,499	0.02%
2020/07/28	48	31.94	12	31.48	30.00	36	11,471	0.31%
2020/07/27	3	31.30	13	32.49	31.40	-10	11,314	-0.09%
2020/07/24	59	33.94	78	34.02	32.75	-19	11,213	-0.17%
2020/07/23	33	33.95	23	33.89	35.00	10	10,778	0.09%
2020/07/22	19	31.78	31	32.01	31.85	-12	10,416	-0.12%
2020/07/21	0	0.00	25	31.00	30.95	-25	10,113	-0.25%
2020/07/20	2	29.88	2	29.78	30.00	0	10,087	0.00%
2020/07/17	20	30.25	5	30.48	30.25	15	10,131	0.15%
2020/07/16	6	31.06	21	31.14	31.05	-15	10,196	-0.15%
2020/07/15	8	29.98	0.2	29.75	29.90	7.8	10,124	0.08%
2020/07/14	10	31.70	12	31.48	30.30	-2	10,164	-0.02%
2020/07/13	11	31.54	4	31.59	31.30	7	10,088	0.07%
2020/07/10	9	30.26	0	0.00	29.80	9	10,117	0.09%
2020/07/09	30	31.77	24	32.44	31.65	6	10,050	0.06%
2020/07/08	6	31.51	4	31.50	31.40	2	9,978	0.02%
2020/07/07	25	31.56	28	31.80	31.40	-3	10,121	-0.03%
2020/07/06	55	32.30	31.2	31.25	32.10	23.8	10,105	0.24%
2020/07/03	10	30.14	11	29.89	29.80	-1	9,864	-0.01%
2020/07/02	23	29.70	14	29.13	29.75	9	9,849	0.09%
2020/07/01	1	28.80	2	28.80	28.65	-1	9,776	-0.01%
2020/06/30	4	28.94	1	28.75	28.90	3	9,780	0.03%
2020/06/29	27	28.84	9	29.01	28.40	18	9,798	0.18%
2020/06/24	7	28.65	14	28.35	28.65	-7	9,808	-0.07%
2020/06/23	6	28.01	4	28.70	28.10	2	9,881	0.02%
2020/06/22	14	28.45	11	28.69	28.45	3	9,929	0.03%
2020/06/19	2	28.80	4	29.03	28.70	-2	10,037	-0.02%
2020/06/18	3	28.78	0	0.00	28.90	3	10,006	0.03%
2020/06/17	2	29.28	3	29.00	29.30	-1	9,983	-0.01%
2020/06/16	3	28.55	2	28.58	28.55	1	10,028	0.01%
2020/06/15	7	28.34	21	28.45	27.60	-14	10,041	-0.14%
2020/06/12	30	29.26	33	29.26	29.55	-3	10,000	-0.03%
2020/06/11	25	31.27	20	32.14	30.65	5	10,028	0.05%
2020/06/10	0	0.00	2	31.30	30.50	-2	9,956	-0.02%
2020/06/09	11	31.91	5	31.72	30.90	6	10,113	0.06%
2020/06/08	41	31.96	73	32.65	31.80	-32	10,273	-0.31%
2020/06/05	32	32.80	28	32.36	32.00	4	10,301	0.04%
2020/06/04	1	30.65	13	30.23	30.30	-12	10,400	-0.12%
2020/06/03	4	29.73	14	29.86	29.80	-10	10,470	-0.10%
2020/06/02	10	30.04	14	30.45	29.85	-4	10,591	-0.04%
2020/06/01	4	29.95	8	30.16	29.75	-4	10,572	-0.04%
2020/05/29	17	29.71	20	29.59	29.95	-3	10,673	-0.03%
2020/05/28	48	30.69	12	30.93	29.15	36	10,925	0.33%
2020/05/27	7	30.49	7	30.81	30.10	0	11,098	0.00%
2020/05/26	8	30.86	26	31.15	30.50	-18	11,339	-0.16%
2020/05/25	47	31.24	40	30.28	31.50	7	11,720	0.06%
2020/05/22	18	29.59	15	30.10	28.95	3	11,644	0.03%
2020/05/21	32	29.69	12.1	29.21	29.80	19.9	11,789	0.17%
2020/05/20	104	28.70	101	28.76	27.80	3	11,720	0.03%	大買/大賣/
2020/05/19	14	27.60	3	27.30	28.90	11	11,521	0.10%
2020/05/18	7	26.79	2	26.45	26.30	5	11,483	0.04%
2020/05/15	12	28.00	33	27.42	28.10	-21	11,530	-0.18%
2020/05/14	29	29.04	18	29.26	27.90	11	11,462	0.10%
2020/05/13	22	29.61	13	29.51	29.60	9	11,216	0.08%
2020/05/12	90	28.52	78	29.22	29.30	12	10,902	0.11%
2020/05/11	1	26.50	23	26.83	27.30	-22	10,127	-0.22%
2020/05/08	4	24.53	18	25.37	24.85	-14	9,980	-0.14%
2020/05/07	82	25.54	61	25.55	25.15	21	9,875	0.21%
2020/05/06	13	24.59	29	25.09	24.75	-16	9,655	-0.17%
2020/05/05	0	0.00	1	24.15	24.10	-1	9,526	-0.01%
2020/05/04	2	24.25	0	0.00	24.10	2	9,483	0.02%
2020/04/30	45	24.72	25	24.97	24.55	20	9,434	0.21%
2020/04/29	17	24.49	15	25.20	24.60	2	9,345	0.02%
2020/04/28	6	25.13	23	24.69	24.90	-17	9,237	-0.18%
2020/04/27	21	24.89	17	24.01	24.50	4	9,071	0.04%
2020/04/24	3	23.35	21	22.88	23.05	-18	8,927	-0.20%
2020/04/23	2	23.35	1	22.95	23.00	1	8,887	0.01%
2020/04/21	43	22.67	4	22.40	22.40	39	8,748	0.45%
2020/04/20	16	24.85	19	24.54	24.50	-3	8,571	-0.03%
2020/04/17	0	0.00	4	24.40	24.80	-4	8,491	-0.05%
2020/04/16	5	25.24	4	24.93	24.70	1	8,385	0.01%
2020/04/15	1	25.75	5	25.36	24.30	-4	8,257	-0.05%
2020/04/14	6	24.34	2.2	24.22	24.15	3.8	8,095	0.05%
2020/04/13	2	24.25	4	24.28	24.00	-2	8,038	-0.02%
2020/04/10	27	24.35	24	25.01	24.90	3	7,923	0.04%
2020/04/09	16	24.70	16	24.23	23.30	0	7,686	0.00%
2020/04/08	13	23.50	11	24.20	24.45	2	7,456	0.03%
2020/04/07	3	21.95	57	21.10	22.25	-54	7,284	-0.74%
2020/04/01	2.9	20.04	0	0.00	19.90	2.9	7,120	0.04%
2020/03/30	2	19.35	6	19.95	20.20	-4	7,008	-0.06%
2020/03/27	8	20.93	7	21.59	20.20	1	6,963	0.01%
2020/03/26	21	20.73	21	19.91	20.90	0	6,865	0.00%
2020/03/25	48	20.24	42	19.76	20.20	6	6,797	0.09%
2020/03/24	32	18.35	29	18.19	18.50	3	6,663	0.05%
2020/03/23	23	17.12	31	17.31	17.15	-8	6,640	-0.12%
2020/03/20	36	19.62	21	19.91	18.95	15	6,653	0.23%
2020/03/19	8	19.35	10	19.43	18.95	-2	6,479	-0.03%
2020/03/18	9	22.42	11	22.32	21.05	-2	6,401	-0.03%
2020/03/17	35	23.43	39	23.48	23.35	-4	6,262	-0.06%
2020/03/16	35	25.12	60	23.70	23.25	-25	6,078	-0.41%
2020/03/13	12	24.12	33.1	24.32	25.80	-21.1	5,908	-0.36%
2020/03/12	27	26.71	24	27.15	26.20	3	5,675	0.05%
2020/03/11	34	29.51	32	29.73	28.40	2	5,424	0.04%
2020/03/10	71	30.35	44	29.69	30.60	27	5,075	0.53%
2020/03/09	36	28.53	37.3	28.82	28.20	-1.3	4,517	-0.03%
2020/03/06	42	29.57	33	29.58	28.20	9	4,295	0.21%
2020/03/05	17	29.84	4	30.25	29.40	13	4,103	0.32%
2020/03/04	6	29.68	6	29.97	29.80	0	3,979	0.00%
2020/03/03	51	29.69	46	29.87	29.80	5	3,792	0.13%
2020/03/02	29	28.87	41	28.62	29.70	-12	3,420	-0.35%
2020/02/27	54	27.69	46	28.14	27.00	8	2,946	0.27%
2020/02/26	51	28.61	60	28.69	27.70	-9	2,564	-0.35%
2020/02/25	64	26.85	57	26.35	27.60	7	1,970	0.35%
2020/02/24	34	24.33	41	24.76	25.50	-7	1,636	-0.43%
2020/02/21	20	22.98	20	22.69	23.50	0	1,230	0.00%
2020/02/20	6	21.72	1	21.90	21.40	5	998	0.50%
2020/02/19	1	21.30	6.3	21.80	21.90	-5.3	927	-0.58%
2020/02/18	3	21.35	16	21.53	21.60	-13	793	-1.64%
2020/02/17	11	20.32	2	20.00	20.45	9	617	1.46%
2020/02/03	1	16.80	0	0.00	16.90	1	527	0.19%
2020/01/30	1	17.40	0	0.00	17.50	1	516	0.19%
2020/01/17	1	19.05	0	0.00	19.10	1	498	0.20%
2020/01/09	0	0.00	2	19.35	19.25	-2	500	-0.40%
2020/01/08	1	18.80	0	0.00	18.90	1	500	0.20%
2019/12/31	1	20.30	0	0.00	20.30	1	477	0.21%
2019/12/26	0	0.00	3.3	20.00	19.95	-3.3	473	-0.69%
2019/12/23	1	19.85	1	20.10	20.10	0	488	0.00%
2019/12/20	2	20.50	2.2	20.66	20.35	-0.2	486	-0.04%
2019/12/18	3	20.80	3	20.93	20.80	0	469	0.00%
2019/12/17	18	20.38	5	20.86	20.80	13	431	3.01%
2019/12/16	0	0.00	0	19.35	19.45	0	343	0.00%
2019/12/10	0	0.00	1	19.70	19.65	-1	352	-0.29%
2019/12/09	1	19.50	1	19.25	19.15	0	347	0.00%
2019/12/03	1	18.30	0	0.00	18.15	1	337	0.30%
2019/12/02	0	0.00	20	18.20	18.30	-20	344	-5.81%
2019/11/28	2	19.00	0	0.00	19.00	2	378	0.53%
2019/11/22	1	18.70	0	0.00	18.75	1	400	0.25%
2019/11/19	0	0.00	0.2	18.50	18.50	-0.2	419	-0.04%
2019/11/15	1	18.65	0.2	18.55	18.70	0.8	429	0.18%
2019/11/07	1	19.20	0	0.00	19.25	1	460	0.22%
2019/11/01	1	19.40	0	0.00	19.40	1	486	0.21%
2019/10/17	0	0.00	0.4	19.70	19.70	-0.4	672	-0.05%
2019/10/04	0	0.00	1	19.30	19.40	-1	810	-0.12%
2019/10/01	1	19.30	0	0.00	19.25	1	826	0.12%
2019/09/27	1	19.45	0	0.00	19.30	1	829	0.12%
2019/09/25	0	0.00	3	20.40	20.30	-3	811	-0.37%
2019/09/19	2	21.45	0	0.00	21.10	2	790	0.25%
2019/09/12	1	21.20	0	0.00	21.00	1	799	0.13%
2019/09/11	3	20.80	5	20.65	20.80	-2	812	-0.25%
2019/09/10	2	20.70	0	0.00	20.60	2	855	0.23%
2019/09/06	0	0.00	4	21.15	21.00	-4	887	-0.45%
2019/09/05	0	0.00	2	21.35	21.45	-2	878	-0.23%
2019/08/22	2	20.25	1	20.25	20.25	1	789	0.13%
2019/08/15	2	18.70	0	0.00	18.80	2	757	0.26%
2019/08/14	0	0.00	0	19.25	19.35	0	748	0.00%
2019/08/12	0	0.00	0	19.70	19.70	0	752	0.00%
2019/08/07	0	0.00	0.6	19.15	19.00	-0.6	754	-0.08%
2019/08/06	2	19.03	37	18.30	19.30	-35	757	-4.62%
2019/08/01	1	20.00	0	0.00	20.05	1	778	0.13%
2019/07/31	2	20.40	0	0.00	20.25	2	784	0.26%
2019/07/30	1	20.90	0	0.00	20.15	1	780	0.13%
2019/07/26	1	22.50	5	22.80	21.15	-4	752	-0.53%
2019/07/19	35	20.70	4	20.75	20.75	31	650	4.77%
2019/07/16	2	21.95	1	21.90	21.40	1	654	0.15%
2019/07/15	0	0.00	16	21.38	21.30	-16	637	-2.51%
2019/07/12	16	21.09	10.3	20.83	21.80	5.7	638	0.89%
2019/07/10	0	0.00	4	20.20	20.00	-4	623	-0.64%
2019/07/09	0	0.00	1	20.20	20.10	-1	625	-0.16%
2019/07/05	10	20.85	0	0.00	20.65	10	632	1.58%
2019/07/03	0	0.00	2	19.80	19.75	-2	622	-0.32%
2019/06/25	0	0.00	10	20.15	19.95	-10	685	-1.46%
2019/06/24	11	20.56	1	20.25	20.20	10	680	1.47%
2019/06/21	0	0.00	10	19.94	19.50	-10	657	-1.52%
2019/06/20	0	0.00	10	20.05	19.70	-10	669	-1.49%
2019/06/18	25	20.07	4	20.15	19.90	21	661	3.17%
2019/06/17	0	0.00	1	19.80	19.80	-1	631	-0.16%
2019/06/12	0	0.00	0.3	18.00	18.10	-0.3	629	-0.05%
2019/06/04	0	0.00	1	18.70	18.50	-1	687	-0.15%
2019/05/27	1	17.50	0	0.00	17.70	1	855	0.12%
2019/05/21	0	0.00	5	17.50	17.85	-5	977	-0.51%
2019/05/20	1	17.50	0	0.00	17.55	1	988	0.10%
2019/05/17	1	18.15	0	0.00	17.90	1	1,024	0.10%
2019/05/14	0	0.00	3	18.17	18.70	-3	1,211	-0.25%
2019/05/13	2	18.13	1	17.75	17.70	1	1,234	0.08%
2019/05/10	6	19.34	0	0.00	18.90	6	1,242	0.48%
2019/05/09	2	19.80	0	0.00	19.20	2	1,242	0.16%
2019/05/08	4	20.00	0	0.00	19.95	4	1,239	0.32%
2019/05/07	1	20.60	0	0.00	20.50	1	1,260	0.08%
2019/05/06	1	20.65	1	20.70	20.45	0	1,284	0.00%
2019/05/03	0	0.00	1	21.00	21.15	-1	1,285	-0.08%
2019/04/19	2	21.90	2	21.95	22.20	0	1,419	0.00%
2019/04/18	0	0.00	4	22.23	21.80	-4	1,412	-0.28%
2019/04/17	0	0.00	13	22.88	22.85	-13	1,418	-0.92%
2019/04/16	2	22.75	0	0.00	22.80	2	1,388	0.14%
2019/04/12	1	21.75	1	21.70	21.70	0	1,388	0.00%
2019/04/08	0	0.00	1	22.85	22.65	-1	1,423	-0.07%
2019/03/29	5	20.90	0.2	21.35	21.55	4.8	1,458	0.33%
2019/03/28	0	0.00	4	20.91	20.75	-4	1,477	-0.27%
2019/03/26	1	20.95	7	20.95	20.95	-6	1,573	-0.38%
2019/03/25	3	21.00	0	0.00	20.90	3	1,738	0.17%
2019/03/22	0	0.00	0	21.70	21.85	0	1,746	0.00%
2019/03/21	1	22.15	0	22.00	22.10	1	1,762	0.06%
2019/03/19	4	22.34	0	0.00	22.25	4	1,821	0.22%
2019/03/18	3	21.95	0.1	22.35	22.45	2.9	1,832	0.16%
2019/03/14	1	22.60	3	22.55	22.50	-2	1,864	-0.11%
2019/03/13	1	22.70	0	0.00	22.80	1	1,884	0.05%
2019/03/12	1	22.90	1	23.35	22.90	0	1,910	0.00%
2019/03/11	0	0.00	1	23.00	23.10	-1	1,932	-0.05%
2019/03/06	1	22.95	2	23.00	22.90	-1	2,129	-0.05%
2019/03/05	3	22.97	0	0.00	22.90	3	2,140	0.14%
2019/03/04	2	23.30	0.3	23.20	23.20	1.7	2,136	0.08%
2019/02/27	5	23.84	0	0.00	23.80	5	2,113	0.24%
2019/02/26	0	24.20	0	24.20	24.30	0	2,108	0.00%
2019/02/25	0	0.00	9	23.98	24.20	-9	2,049	-0.44%
2019/02/22	5	23.39	0	0.00	23.40	5	2,028	0.25%
2019/02/20	4	22.93	0	0.00	23.00	4	1,970	0.20%
2019/02/19	0	22.80	0	0.00	22.95	0	1,956	0.00%
2019/02/15	4	22.50	0	0.00	22.50	4	1,911	0.21%
2019/02/14	1	23.30	1.3	23.65	23.40	-0.3	1,884	-0.02%
2019/02/13	0	0.00	1	23.20	23.20	-1	1,797	-0.06%
2019/02/12	0	0.00	2	22.05	21.95	-2	1,723	-0.12%
2019/02/11	0	0.00	6	21.23	21.35	-6	1,691	-0.35%
2019/01/29	6	20.78	0	0.00	20.65	6	1,669	0.36%
2019/01/25	6	20.44	4	20.45	20.35	2	1,657	0.12%
2019/01/23	0	0.00	2	20.05	20.10	-2	1,658	-0.12%
2019/01/21	0	0.00	3	20.03	19.85	-3	1,635	-0.18%
2019/01/17	1	20.15	0	0.00	19.80	1	1,618	0.06%
2019/01/16	0	0.00	4	20.15	20.15	-4	1,611	-0.25%
2019/01/15	3	19.95	0	0.00	19.90	3	1,592	0.19%
2019/01/11	0	0.00	3	19.50	19.70	-3	1,529	-0.20%
2019/01/10	0	0.00	3	19.35	19.30	-3	1,513	-0.20%
2018/12/25	1	20.10	0	0.00	20.40	1	1,444	0.07%
2018/12/21	2	21.05	0	0.00	21.10	2	1,479	0.14%
2018/12/20	8	20.78	2	20.90	20.75	6	1,456	0.41%
2018/12/19	7	21.80	7	21.54	21.20	0	1,438	0.00%
2018/12/18	20	21.81	0	0.00	21.65	20	1,380	1.45%
2018/12/17	1	24.20	1	25.00	24.05	0	1,226	0.00%
2018/12/14	5	23.50	6	23.20	24.10	-1	1,211	-0.08%
2018/12/13	1	23.90	0	0.00	23.90	1	1,221	0.08%
2018/12/12	0	0.00	3	24.65	24.50	-3	1,205	-0.25%
2018/12/11	0	0.00	1	22.80	22.50	-1	1,170	-0.09%
2018/12/10	3	22.70	0	0.00	22.60	3	1,172	0.26%
2018/12/07	0	0.00	10	25.40	24.60	-10	1,134	-0.88%
2018/12/06	12	25.49	0	25.10	24.90	12	1,117	1.07%
2018/12/03	9	28.39	12	28.67	28.05	-3	1,044	-0.29%
2018/11/30	7	27.94	0	0.00	27.60	7	998	0.70%
2018/11/29	13	28.08	3	27.40	28.15	10	936	1.07%
2018/11/28	2	25.00	1	25.00	25.60	1	816	0.12%
2018/11/27	1	24.60	0	0.00	24.90	1	808	0.12%
2018/11/22	4	24.30	0	0.00	23.60	4	802	0.50%
2018/11/20	1	23.10	0	0.00	23.20	1	772	0.13%
2018/11/08	1	26.50	4	25.80	25.00	-3	834	-0.36%
2018/11/06	1	25.00	0	0.00	24.85	1	877	0.11%
2018/11/05	4	25.45	1	25.25	25.55	3	884	0.34%
2018/11/01	0	0.00	4	24.63	25.05	-4	874	-0.46%
2018/10/29	1	21.00	0	0.00	20.70	1	852	0.12%
2018/10/26	2	21.15	0	0.00	20.60	2	867	0.23%
2018/10/24	1	24.20	0	0.00	24.10	1	856	0.12%
2018/10/17	0	0.00	1	26.00	25.85	-1	904	-0.11%
2018/10/12	3	24.70	1	25.25	25.45	2	956	0.21%
2018/10/09	0	0.00	3	27.70	27.70	-3	1,006	-0.30%
2018/10/05	2	29.58	0	0.00	29.55	2	1,062	0.19%
2018/10/04	0	0.00	5	32.62	32.80	-5	1,045	-0.48%
2018/10/03	0	0.00	5	33.94	33.10	-5	1,070	-0.47%
2018/10/01	8	34.84	3	34.53	34.60	5	1,093	0.46%
2018/09/28	5	33.45	1	33.45	34.00	4	1,109	0.36%
2018/09/27	1	32.35	0	0.00	32.25	1	1,121	0.09%
2018/09/17	0	0.00	0	31.25	31.30	0	1,355	0.00%
2018/09/14	0	0.00	1.6	30.80	30.80	-1.6	1,410	-0.11%
2018/09/04	0	0.00	0.1	32.65	32.75	-0.1	2,442	0.00%
2018/09/03	0	0.00	3	32.18	32.15	-3	2,660	-0.11%
2018/08/31	0	0.00	2	32.93	34.40	-2	2,748	-0.07%
2018/08/30	3	33.65	1	33.50	33.55	2	2,825	0.07%
2018/08/28	1	32.45	0	0.00	32.25	1	3,006	0.03%
2018/08/27	1	32.30	0	0.00	32.75	1	3,089	0.03%
2018/08/22	0	0.00	1	31.70	31.65	-1	3,811	-0.03%
2018/08/20	1	33.30	0	0.00	32.20	1	4,144	0.02%
2018/08/17	0	0.00	1	32.80	32.80	-1	4,189	-0.02%
2018/08/16	0	0.00	1	32.45	33.35	-1	4,206	-0.02%
2018/08/15	0	0.00	10	31.50	31.65	-10	4,309	-0.23%
2018/08/14	13	31.86	0	0.00	32.15	13	4,326	0.30%
2018/08/13	0	0.00	1	30.60	29.25	-1	4,323	-0.02%
2018/08/10	0	0.00	1	33.50	32.50	-1	4,346	-0.02%
2018/08/07	0.6	36.20	0	0.00	36.45	0.6	4,471	0.01%
2018/07/30	0	0.00	1	39.45	38.25	-1	4,622	-0.02%
2018/07/26	0	0.00	2	39.95	39.60	-2	4,631	-0.04%
2018/07/24	2	39.75	0	0.00	39.60	2	4,617	0.04%
2018/07/20	0	0.00	1	36.50	37.15	-1	4,599	-0.02%
2018/07/19	1	39.10	0	0.00	39.25	1	4,587	0.02%
2018/07/17	2	43.70	2	42.92	41.70	0	4,567	0.00%
2018/07/16	5	44.30	5	43.25	43.25	0	4,556	0.00%
2018/07/13	1	42.90	0.1	42.45	42.55	0.9	4,530	0.02%
2018/07/11	1	42.30	0	0.00	41.75	1	4,553	0.02%
2018/07/09	0	0.00	2	42.50	41.05	-2	4,568	-0.04%
2018/07/06	1	42.45	0.2	42.55	42.55	0.8	4,628	0.02%
2018/07/05	0	0.00	1	41.70	41.25	-1	4,634	-0.02%
2018/07/04	0	0.00	1	41.95	41.25	-1	4,668	-0.02%
2018/07/03	1	45.65	50	42.52	42.50	-49	4,688	-1.05%
2018/07/02	0	0.00	1	45.65	44.90	-1	4,662	-0.02%
2018/06/29	0	0.00	2	46.18	46.20	-2	4,639	-0.04%
2018/06/28	10	45.75	0	0.00	44.80	10	4,594	0.22%
2018/06/27	2	47.80	4	45.38	45.50	-2	4,532	-0.04%
2018/06/26	0	0.00	10	46.30	46.85	-10	4,466	-0.22%
2018/06/25	1	49.65	3	49.37	45.50	-2	4,416	-0.05%
2018/06/22	2	51.80	3	51.40	49.65	-1	4,348	-0.02%
2018/06/21	3	53.63	4	54.40	53.30	-1	4,282	-0.02%
2018/06/20	19	54.25	16	55.51	53.40	3	4,167	0.07%
2018/06/19	4	53.53	3	53.90	52.50	1	3,915	0.03%
2018/06/15	3	54.63	6.4	54.91	54.30	-3.4	3,859	-0.09%
2018/06/14	3	53.57	4.1	53.07	53.20	-1.1	3,778	-0.03%
2018/06/13	3	54.73	0	0.00	52.00	3	3,658	0.08%
2018/06/12	6	56.55	2	57.25	55.00	4	3,520	0.11%
2018/06/11	8	52.50	13	53.52	54.00	-5	3,266	-0.15%
2018/06/08	0	0.00	1	49.10	49.10	-1	3,042	-0.03%
2018/06/07	1	47.60	1	48.50	48.00	0	2,945	0.00%
2018/06/06	1	46.20	4.4	46.85	48.00	-3.4	2,862	-0.12%
2018/06/05	3	45.22	54.1	45.22	44.25	-51.1	2,771	-1.84%
2018/06/04	1	48.40	0	0.00	47.90	1	2,666	0.04%
2018/06/01	72	50.34	16.2	49.79	48.50	55.8	2,583	2.16%
2018/05/31	7	50.57	12	48.71	48.00	-5	2,415	-0.21%
2018/05/30	12	46.25	9.2	47.01	47.45	2.8	2,158	0.13%
2018/05/29	2	43.15	97	43.15	43.15	-95	1,874	-5.07%
2018/05/28	4	39.29	3	38.05	39.25	1	1,654	0.06%
2018/05/25	1	36.60	0	0.00	36.20	1	1,542	0.06%
2018/05/24	0	0.00	0.1	35.65	35.85	-0.1	1,495	-0.01%
2018/05/23	11	38.15	13	38.10	36.65	-2	1,470	-0.14%
2018/05/22	3	35.82	0	0.00	36.50	3	1,364	0.22%
2018/05/21	3	35.70	1	35.90	35.80	2	1,338	0.15%
2018/05/18	0	0.00	8	35.50	35.50	-8	1,321	-0.61%
2018/05/17	10	36.21	5	36.59	36.80	5	1,274	0.39%
2018/05/16	0	0.00	0.1	33.60	33.70	-0.1	1,154	0.00%
2018/05/14	3	35.63	0	0.00	35.20	3	1,118	0.27%
2018/05/11	0	0.00	1	35.67	34.50	-1	1,099	-0.09%
2018/05/10	1	34.75	1	35.41	35.90	0	1,069	0.00%
2018/05/09	7	34.29	5.1	35.49	34.80	1.9	1,025	0.19%
2018/04/30	1	32.40	0	0.00	32.50	1	908	0.11%
2018/04/27	0	0.00	3	31.15	31.70	-3	916	-0.33%
2018/04/23	0	0.00	3	34.50	34.50	-3	821	-0.37%
2018/04/19	2	35.95	2	36.25	36.30	0	794	0.00%
2018/04/18	0	0.00	3.5	35.54	35.50	-3.5	770	-0.46%
2018/04/17	10	36.53	8	35.46	35.05	2	750	0.27%
2018/04/13	5	37.09	0	0.00	36.50	5	669	0.75%
2018/04/12	4	38.34	4.7	38.78	38.10	-0.7	626	-0.11%
2018/04/11	1	35.25	8	36.08	38.10	-7	536	-1.30%
2018/04/10	9	37.51	0	0.00	36.95	9	485	1.86%
2018/03/31	0	0.00	0.2	28.95	29.30	-0.2	338	-0.07%
2018/03/27	0	0.00	0.1	27.30	27.50	-0.1	323	-0.03%
2018/03/09	0	0.00	8.1	28.00	28.00	-8.1	306	-2.65%
2018/03/08	0	0.00	0.4	28.50	28.50	-0.4	302	-0.15%
2018/03/07	0	0.00	0	28.10	28.30	0	300	0.00%
2018/03/05	50	28.00	0	0.00	27.95	50	272	18.37%
2018/02/23	20	25.00	0	0.00	24.95	20	224	8.90%
2018/02/22	0	0.00	1	26.30	26.25	-1	208	-0.48%
2018/02/21	1	25.15	0	0.00	25.40	1	193	0.52%
2018/02/12	25	22.88	0	0.00	23.75	25	184	13.53%
2018/02/09	19	21.90	0	0.00	22.10	19	174	10.86%
2018/02/06	1	19.40	0	0.00	19.40	1	179	0.56%
2018/01/18	0	0.00	0.1	18.85	19.00	-0.1	143	-0.07%
2018/01/17	0	0.00	0.3	19.00	19.05	-0.3	143	-0.23%
2018/01/12	0	0.00	0	19.10	19.20	0	150	-0.01%