茂矽 (2342)-元富-屏東券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.15
漲跌
▲0.90
漲幅
+2.88%
成交量
1,283張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	32.25	32.15	-1	714	-0.14%
2024/05/13	1	30.90	0	0.00	31.25	1	697	0.14%
2024/04/19	2	29.70	0	0.00	29.70	2	720	0.28%
2024/04/03	0	0.00	2	31.65	31.65	-2	682	-0.29%
2024/03/18	0	32.90	0	0.00	32.90	0	652	0.00%
2024/03/15	0	33.95	0	0.00	33.00	0	653	0.00%
2024/03/14	0	34.00	0	0.00	34.20	0	646	0.00%
2024/03/11	0	0.00	5	35.80	34.70	-5	563	-0.89%
2024/03/08	1	33.10	2	32.90	33.65	-1	393	-0.25%
2024/03/07	0	30.98	0	0.00	30.60	0	336	0.00%
2024/03/04	0	0.00	1	31.00	31.30	-1	336	-0.30%
2024/01/30	1	31.50	0	0.00	31.15	1	331	0.30%
2024/01/26	1	31.80	0	0.00	31.75	1	327	0.31%
2024/01/16	0	32.23	0	0.00	32.10	0	307	0.00%
2024/01/12	0	0.00	5	32.10	32.10	-5	303	-1.65%
2024/01/10	1	33.00	0	0.00	32.40	1	302	0.33%
2024/01/09	1	33.15	0	0.00	33.15	1	295	0.34%
2024/01/08	1	33.65	0	0.00	33.65	1	292	0.34%
2023/12/14	0	0.00	2	34.70	34.55	-2	259	-0.77%
2023/12/01	0	35.80	0	0.00	35.65	0	258	0.00%
2023/11/24	0	35.90	0	0.00	35.65	0	271	0.00%
2023/11/10	0	0.00	15	33.85	33.65	-15	278	-5.39%
2023/10/20	0	0.00	1	33.55	34.30	-1	423	-0.24%
2023/08/14	4	34.36	0	0.00	34.25	4	995	0.40%
2023/08/11	4	35.25	1	35.00	34.90	3	980	0.31%
2023/07/27	0	0.00	1	40.50	40.75	-1	998	-0.10%
2023/07/24	0	0.00	1	40.00	39.90	-1	1,031	-0.10%
2023/07/20	0	0.00	1	41.15	41.10	-1	1,115	-0.09%
2023/07/18	0	0.00	22	40.65	40.65	-22	1,246	-1.76%
2023/07/17	1	41.50	0	0.00	41.60	1	1,338	0.07%
2023/07/13	1	40.70	0	0.00	40.70	1	1,502	0.07%
2023/07/11	0	0.00	2	42.35	42.40	-2	1,526	-0.13%
2023/07/10	2	41.93	1	41.90	40.85	1	1,508	0.07%
2023/06/26	0	0.00	1	40.00	40.30	-1	3,185	-0.03%
2023/06/20	3	40.40	3	40.15	40.15	0	3,376	0.00%
2023/06/13	1	41.30	0	0.00	41.20	1	3,465	0.03%
2023/05/30	0	0.00	1	40.30	40.20	-1	3,561	-0.03%
2023/05/26	0	0.00	1	40.85	40.30	-1	3,560	-0.03%
2023/05/25	0	0.00	1	41.35	41.15	-1	3,541	-0.03%
2023/05/24	0	0.00	1	39.50	39.60	-1	3,522	-0.03%
2023/05/03	1	41.55	20	41.31	41.25	-19	3,692	-0.51%
2023/04/26	1	41.50	0	0.00	41.30	1	3,663	0.03%
2023/04/25	1	41.55	0	0.00	41.75	1	3,631	0.03%
2023/04/24	1	43.75	0	0.00	43.35	1	3,615	0.03%
2023/04/20	1	47.05	0	0.00	47.30	1	3,469	0.03%
2023/04/19	2	47.05	1	46.75	46.95	1	3,372	0.03%
2023/04/18	1	45.25	0	0.00	45.35	1	3,212	0.03%
2023/04/12	0	0.00	1	46.40	46.55	-1	3,049	-0.03%
2023/04/10	1	46.00	0	0.00	46.15	1	2,969	0.03%
2023/03/31	1	47.45	0	0.00	47.30	1	2,763	0.04%
2023/03/30	0	0.00	2	47.33	47.70	-2	2,673	-0.07%
2023/03/29	27	47.70	12	46.95	47.80	15	2,497	0.60%
2023/03/28	7	47.24	2	47.55	46.90	5	1,999	0.25%
2023/03/27	1	44.70	0	0.00	44.75	1	1,418	0.07%
2023/03/23	5	42.91	5	43.21	44.75	0	1,251	0.00%
2023/03/21	0	0.00	1	42.05	40.80	-1	1,108	-0.09%
2023/03/20	3	41.80	3	42.05	41.35	0	1,096	0.00%
2023/03/13	2	39.75	1	39.50	39.75	1	1,083	0.09%
2023/02/22	1	42.15	0	0.00	42.25	1	1,422	0.07%
2023/02/14	1	41.10	1	41.45	41.20	0	1,364	0.00%
2023/02/09	2	41.93	1	41.65	41.70	1	1,353	0.07%
2023/02/02	0	41.50	0	0.00	42.00	0	1,448	0.00%
2023/02/01	0	0.00	1	41.70	41.70	-1	1,396	-0.07%
2023/01/30	0	0.00	4	39.49	39.70	-4	1,371	-0.29%
2023/01/12	4	39.69	4	38.98	38.75	0	1,403	0.00%
2022/12/08	0	0.00	2	41.10	41.25	-2	1,617	-0.12%
2022/12/06	0	0.00	2	41.48	41.35	-2	1,659	-0.12%
2022/12/05	3	42.87	3	42.22	42.25	0	1,662	0.00%
2022/12/01	1	42.20	1	41.75	42.00	0	1,612	0.00%
2022/11/30	2	41.98	1	41.50	41.75	1	1,588	0.06%
2022/11/29	4	42.03	2	41.77	41.50	2	1,566	0.13%
2022/11/22	0	36.65	0	0.00	36.45	0	1,238	0.00%
2022/11/16	1	37.25	1	37.15	37.10	0	1,270	0.00%
2022/11/10	0	0.00	5	36.05	36.15	-5	1,287	-0.39%
2022/11/04	1	36.35	1	36.45	36.45	0	1,322	0.00%
2022/11/02	5	36.30	0	0.00	36.00	5	1,393	0.36%
2022/10/20	0	0.00	5	34.03	34.00	-5	1,332	-0.38%
2022/10/19	5	34.35	2	34.10	34.50	3	1,301	0.23%
2022/10/18	2	33.33	0	0.00	33.40	2	1,212	0.17%
2022/10/17	0	0.00	3	30.83	31.50	-3	1,177	-0.25%
2022/10/13	0	0.00	6	30.26	30.10	-6	1,176	-0.51%
2022/10/11	0	0.00	3	32.60	32.55	-3	1,149	-0.26%
2022/10/05	1	35.40	0	0.00	35.30	1	1,174	0.09%
2022/09/21	0	0.00	2	39.43	39.35	-2	1,241	-0.16%
2022/09/16	1	41.00	0	0.00	41.05	1	1,275	0.08%
2022/09/15	7	41.97	1	41.00	41.30	6	1,303	0.46%
2022/09/14	5	40.80	11	40.96	41.70	-6	1,322	-0.45%
2022/09/13	8	42.06	8	41.82	42.30	0	1,311	0.00%
2022/09/12	12	41.63	12	41.85	41.60	0	1,298	0.00%
2022/09/07	1	38.55	0	0.00	38.50	1	1,290	0.08%
2022/09/05	1	40.85	2	41.40	40.50	-1	1,300	-0.08%
2022/08/25	0	0.00	3	42.00	41.80	-3	1,461	-0.21%
2022/08/22	2	40.93	2	40.63	40.60	0	1,862	0.00%
2022/08/15	0	0.00	1	40.30	40.55	-1	2,065	-0.05%
2022/08/12	1	40.00	1	40.45	40.00	0	2,091	0.00%
2022/08/10	5	40.31	0	0.00	39.60	5	2,246	0.22%
2022/08/09	0	0.00	1	38.40	40.50	-1	2,338	-0.04%
2022/08/08	1	37.75	1	37.90	38.05	0	2,409	0.00%
2022/08/05	1	38.50	1	37.20	38.25	0	2,466	0.00%
2022/08/03	2	38.30	1	37.20	37.20	1	2,514	0.04%
2022/08/02	1	35.90	0	0.00	36.10	1	2,477	0.04%
2022/07/25	0	0.00	1	37.30	38.30	-1	2,470	-0.04%
2022/07/04	1	33.40	1	34.10	33.70	0	2,448	0.00%
2022/07/01	2	36.48	2	35.23	34.70	0	2,434	0.00%
2022/06/30	4	38.45	2	38.25	38.10	2	2,411	0.08%
2022/06/29	1	40.15	1	40.10	40.10	0	2,408	0.00%
2022/06/28	2	40.85	2	41.20	41.25	0	2,410	0.00%
2022/06/21	3	39.57	3	39.82	40.50	0	2,363	0.00%
2022/06/16	3	41.80	4	43.46	41.20	-1	2,329	-0.04%
2022/06/14	2	42.18	0	0.00	42.80	2	2,329	0.09%
2022/06/08	0	0.00	1	43.55	43.50	-1	2,254	-0.04%
2022/06/07	3	43.40	0	0.00	43.40	3	2,262	0.13%
2022/06/02	0	0.00	1	46.00	45.25	-1	2,224	-0.04%
2022/06/01	2	46.05	1	46.15	46.15	1	2,163	0.05%
2022/05/31	0	0.00	2	45.53	45.80	-2	2,030	-0.10%
2022/05/30	0	0.00	1	43.70	44.15	-1	1,820	-0.05%
2022/05/27	2	42.15	3	42.08	42.00	-1	1,751	-0.06%
2022/05/26	12	42.81	3	43.02	42.75	9	1,712	0.53%
2022/05/25	2	43.88	11	43.50	44.45	-9	1,671	-0.54%
2022/05/24	1	42.55	0	0.00	42.30	1	1,615	0.06%
2022/05/23	1	42.95	1	42.90	42.60	0	1,568	0.00%
2022/05/20	0	0.00	2	42.45	42.65	-2	1,544	-0.13%
2022/05/19	2	42.45	3	42.63	42.70	-1	1,518	-0.07%
2022/05/18	4	42.53	2	43.10	43.20	2	1,449	0.14%
2022/05/17	3	41.92	3.1	41.85	42.15	-0.1	1,358	-0.01%
2022/05/16	2	40.93	1	41.85	41.90	1	1,244	0.08%
2022/05/13	3	38.75	5	39.01	40.15	-2	1,131	-0.18%
2022/05/12	9	38.31	7	38.54	37.40	2	1,082	0.18%
2022/05/11	2	38.08	4	38.56	38.70	-2	1,075	-0.19%
2022/05/10	13	36.00	3	36.73	36.85	10	1,042	0.96%
2022/05/06	0	0.00	1	37.05	37.10	-1	1,105	-0.09%
2022/05/05	1	38.00	0	0.00	38.20	1	1,117	0.09%
2022/04/29	2	36.95	2	36.60	36.65	0	1,180	0.00%
2022/04/28	3	35.43	3	35.95	35.60	0	1,190	0.00%
2022/04/27	1	33.65	11	33.88	35.45	-10	1,193	-0.84%
2022/04/26	0	0.00	1.1	36.40	36.10	-1.1	1,182	-0.09%
2022/04/22	5	38.35	6	38.22	38.25	-1	1,188	-0.08%
2022/04/21	3	39.30	3	39.25	39.25	0	1,217	0.00%
2022/04/20	4.1	39.14	5	39.35	39.45	-0.9	1,265	-0.07%
2022/04/19	4	38.93	8	39.14	38.90	-4	1,285	-0.31%
2022/04/18	3	37.75	3	37.83	38.10	0	1,306	0.00%
2022/04/15	15	38.15	50	38.39	37.95	-35	1,315	-2.66%
2022/04/13	0	39.15	0	0.00	39.70	0	1,376	0.00%
2022/04/12	0	0.00	16	39.00	39.00	-16	1,435	-1.11%
2022/04/11	5	40.06	11	40.26	39.50	-6	1,512	-0.40%
2022/04/07	1	41.15	0	0.00	41.00	1	1,691	0.06%
2022/04/01	0	0.00	1	42.65	42.80	-1	1,882	-0.05%
2022/03/31	0	0.00	1	43.65	43.25	-1	2,118	-0.05%
2022/03/30	2	44.15	2	44.15	43.60	0	2,296	0.00%
2022/03/29	1	43.10	2	42.83	42.75	-1	2,656	-0.04%
2022/03/28	3	42.43	0	0.00	42.80	3	2,692	0.11%
2022/03/24	0	0.00	2	43.20	43.75	-2	2,732	-0.07%
2022/03/18	1	44.05	1	43.75	43.90	0	2,996	0.00%
2022/03/17	2	44.00	2	43.90	44.05	0	3,067	0.00%
2022/03/15	0	0.00	5	42.10	41.80	-5	3,406	-0.15%
2022/03/14	0	42.80	0	0.00	43.25	0	3,968	0.00%
2022/03/11	2	43.45	2	43.00	42.85	0	4,999	0.00%
2022/03/10	9	43.84	2	43.58	43.50	7	5,478	0.13%
2022/03/07	1	41.85	1	42.00	42.10	0	5,887	0.00%
2022/03/04	7	44.34	7	44.46	43.80	0	6,035	0.00%
2022/03/02	0	0.00	1	44.60	44.70	-1	6,219	-0.02%
2022/02/25	1	43.00	0	0.00	43.20	1	6,581	0.02%
2022/02/24	2	43.95	0	0.00	43.10	2	6,684	0.03%
2022/02/22	1	45.10	6	44.60	45.15	-5	7,057	-0.07%
2022/02/21	0	0.00	2	46.30	46.55	-2	7,428	-0.03%
2022/02/18	1	45.80	9	46.13	46.25	-8	7,573	-0.11%
2022/02/17	1	46.25	1	46.10	45.90	0	7,668	0.00%
2022/02/16	2	45.70	3	45.78	45.75	-1	7,743	-0.01%
2022/02/15	1	44.95	1	45.50	44.85	0	7,782	0.00%
2022/02/14	2	44.48	2	44.65	44.50	0	7,802	0.00%
2022/02/11	3	46.10	1	45.90	46.00	2	7,814	0.03%
2022/02/10	1	46.10	0	0.00	45.30	1	7,813	0.01%
2022/02/09	9	45.85	1	45.50	45.70	8	7,824	0.10%
2022/02/08	1	45.20	3	45.13	45.55	-2	7,812	-0.03%
2022/02/07	0	0.00	12	42.96	43.75	-12	7,825	-0.15%
2022/01/26	2	41.93	2	42.23	42.00	0	7,867	0.00%
2022/01/24	4	42.70	4	42.88	44.10	0	8,427	0.00%
2022/01/18	1	46.00	0	0.00	45.45	1	8,685	0.01%
2022/01/17	0	0.00	3	45.57	46.00	-3	8,748	-0.03%
2022/01/14	9	44.86	9	44.65	44.55	0	8,752	0.00%
2022/01/13	2	46.55	2	46.00	46.10	0	8,770	0.00%
2022/01/12	12	45.91	2	46.40	45.85	10	8,832	0.11%
2022/01/11	5	46.33	3	46.85	45.65	2	8,882	0.02%
2022/01/10	6	47.02	1	47.00	46.80	5	8,859	0.06%
2022/01/07	2	47.48	1	46.80	46.80	1	8,867	0.01%
2022/01/06	4	47.85	4	48.03	47.70	0	8,850	0.00%
2022/01/05	5	48.87	11	48.44	48.20	-6	8,844	-0.07%
2022/01/04	9	50.78	4	50.91	49.45	5	8,809	0.06%
2022/01/03	19	50.81	23.1	51.01	50.40	-4.1	8,755	-0.05%
2021/12/30	10	49.96	2	49.83	49.65	8	8,627	0.09%
2021/12/29	8.1	50.60	16	50.79	50.30	-8	8,616	-0.09%
2021/12/28	22	50.64	8	50.91	50.40	14	8,579	0.16%
2021/12/27	14	51.19	13	51.25	51.40	1	8,515	0.01%
2021/12/24	18	50.08	22	50.07	49.70	-4	8,333	-0.05%
2021/12/23	30.1	49.19	33	49.75	50.20	-3	8,194	-0.04%
2021/12/22	0	0.00	1	46.60	46.60	-1	7,861	-0.01%
2021/12/21	1	46.20	10	46.72	46.70	-9	7,928	-0.11%
2021/12/17	3	46.55	10	46.43	46.40	-7	8,186	-0.09%
2021/12/16	12	47.66	6	47.74	47.50	6	8,279	0.07%
2021/12/15	10	47.15	15	46.91	46.80	-5	8,248	-0.06%
2021/12/14	16	46.71	11	46.54	46.55	5	8,220	0.06%
2021/12/13	20	48.11	16	48.15	48.05	4	8,104	0.05%
2021/12/10	27	49.41	19	49.11	48.35	8	8,052	0.10%
2021/12/09	69	51.58	36	51.08	50.20	33	7,905	0.42%
2021/12/08	24	54.36	9	54.98	53.20	15	7,716	0.19%
2021/12/07	81	53.21	57	54.18	55.50	24	7,189	0.33%
2021/12/06	48	52.50	132	52.32	54.20	-84	6,201	-1.35%	大賣/
2021/12/03	2	49.15	23	49.29	49.30	-21	5,782	-0.36%
2021/12/02	2	49.78	20	49.41	48.40	-18	5,793	-0.31%
2021/12/01	18	49.61	5	50.21	49.50	13	5,913	0.22%
2021/11/30	3	49.53	5	49.92	49.80	-2	5,838	-0.03%
2021/11/29	17	46.91	18	47.39	47.80	-1	5,903	-0.02%
2021/11/26	5	48.35	4	48.80	48.55	1	5,885	0.02%
2021/11/25	26	49.10	6	49.83	48.80	20	5,840	0.34%
2021/11/24	28	47.91	32	48.65	49.20	-4	5,749	-0.07%
2021/11/23	34	47.30	52	47.08	47.35	-18	5,662	-0.32%
2021/11/22	0	0.00	4	49.78	48.90	-4	5,906	-0.07%
2021/11/19	15	47.85	5	48.15	48.15	10	6,431	0.16%
2021/11/18	6	48.69	7	49.81	49.00	-1	6,376	-0.02%
2021/11/17	4	48.48	13.2	47.85	48.25	-9.2	6,018	-0.15%
2021/11/16	1.1	45.98	2	45.70	45.55	-0.9	5,891	-0.02%
2021/11/15	2.1	46.61	4	47.00	47.00	-1.9	5,813	-0.03%
2021/11/12	5	45.63	5	45.96	45.55	0	5,778	0.00%
2021/11/11	8	44.84	3	44.73	44.65	5	5,783	0.09%
2021/11/10	1	44.21	12	44.69	44.70	-11	5,796	-0.19%
2021/11/09	2	43.85	5	44.11	43.90	-3	5,812	-0.05%
2021/11/08	3	43.57	6	43.49	43.35	-3	5,862	-0.05%
2021/11/05	7	43.86	4	44.34	43.95	3	5,902	0.05%
2021/11/04	7	44.41	3	44.20	44.15	4	5,930	0.07%
2021/11/03	10	44.84	12	45.10	44.75	-2	5,954	-0.03%
2021/11/02	39	46.07	12	45.24	44.60	27	6,113	0.44%
2021/11/01	19	49.26	16	49.05	49.50	3	5,877	0.05%
2021/10/29	6	45.98	5	46.33	45.45	1	5,638	0.02%
2021/10/28	6	45.72	6	45.88	45.85	0	5,780	0.00%
2021/10/27	10	45.29	14	45.44	45.50	-4	5,806	-0.07%
2021/10/26	8	45.74	7.1	45.27	45.05	0.9	5,816	0.02%
2021/10/25	1	44.75	1	44.30	44.30	0	5,752	0.00%
2021/10/21	1	43.65	0	0.00	43.20	1	5,913	0.02%
2021/10/20	14.1	44.22	5	44.06	43.90	9.1	5,968	0.15%
2021/10/19	1	41.80	1	43.80	44.50	0	6,024	0.00%
2021/10/15	3	40.67	9	40.89	41.05	-6	6,727	-0.09%
2021/10/14	3	39.28	3	39.68	39.45	0	7,163	0.00%
2021/10/13	0	0.00	3	40.27	40.10	-3	7,457	-0.04%
2021/10/12	1	41.95	1	41.85	41.20	0	7,546	0.00%
2021/10/08	3	44.07	4	43.99	42.90	-1	7,701	-0.01%
2021/10/07	17	43.18	16	43.59	43.25	1	7,967	0.01%
2021/10/06	0	0.00	1	44.05	42.15	-1	8,630	-0.01%
2021/10/05	1	42.80	1	40.50	43.10	0	9,229	0.00%
2021/10/04	5	42.59	8	43.98	41.85	-3	9,528	-0.03%
2021/10/01	17	45.23	15.2	44.35	43.60	1.9	10,224	0.02%
2021/09/30	7	47.48	4.1	47.67	47.25	3	10,787	0.03%
2021/09/29	7	47.65	14.2	47.37	47.80	-7.2	11,214	-0.06%
2021/09/28	12	48.60	11	48.98	47.80	1	11,542	0.01%
2021/09/27	7	49.13	3	49.32	48.55	4	11,664	0.03%
2021/09/24	11.3	48.48	3	48.57	48.40	8.3	11,612	0.07%
2021/09/23	17	46.66	11	46.81	47.40	6	11,730	0.05%
2021/09/22	3	45.49	0	0.00	44.60	3	11,675	0.03%
2021/09/16	4	44.48	0	0.00	44.10	4	11,721	0.03%
2021/09/15	7	44.43	2	44.00	44.00	5	11,916	0.04%
2021/09/14	15	45.10	0	0.00	45.00	15	12,015	0.12%
2021/09/13	7	45.44	1	45.25	45.40	6	12,019	0.05%
2021/09/10	2	45.58	1	46.15	46.15	1	12,042	0.01%
2021/09/09	7	44.94	0	0.00	45.50	7	12,078	0.06%
2021/09/08	9	44.96	5	44.70	43.85	4	12,046	0.03%
2021/09/07	5	45.74	12	45.83	45.55	-7	12,021	-0.06%
2021/09/06	24	49.30	5	49.13	47.75	19	12,001	0.16%
2021/09/03	2	49.38	13	49.39	49.50	-11	11,788	-0.09%
2021/09/02	15	49.23	5	49.26	48.65	10	11,621	0.09%
2021/09/01	7	48.15	17	47.70	48.15	-10	11,399	-0.09%
2021/08/31	5	47.09	1	47.00	47.50	4	11,310	0.04%
2021/08/30	0	0.00	1	47.25	47.75	-1	11,262	-0.01%
2021/08/27	3	47.32	2	47.15	47.15	1	11,201	0.01%
2021/08/26	7	48.94	7	48.51	48.60	0	11,085	0.00%
2021/08/25	102	49.00	93	48.93	48.35	9	10,749	0.08%	大買/
2021/08/24	3	43.85	4	43.70	45.45	-1	10,022	-0.01%
2021/08/23	3	42.13	3	42.25	42.15	0	9,919	0.00%
2021/08/20	0	0.00	1	40.15	40.40	-1	9,902	-0.01%
2021/08/18	3	40.83	2	41.45	41.60	1	9,862	0.01%
2021/08/17	6	40.77	0	0.00	39.65	6	9,843	0.06%
2021/08/16	5	41.16	0	0.00	41.70	5	9,797	0.05%
2021/08/12	3	43.65	3	43.75	44.65	0	9,759	0.00%
2021/08/11	2	42.20	4	42.84	42.50	-2	9,709	-0.02%
2021/08/10	5	44.86	7.2	44.75	45.05	-2.2	9,675	-0.02%
2021/08/09	2	46.45	1	44.80	44.80	1	9,656	0.01%
2021/08/06	1	47.00	1	49.15	46.90	0	9,617	0.00%
2021/08/05	1	47.65	4.1	47.68	47.55	-3.1	9,441	-0.03%
2021/08/04	1	47.50	5	47.51	47.40	-4	9,451	-0.04%
2021/08/03	5.3	47.91	4	47.75	47.80	1.3	9,417	0.01%
2021/08/02	0	0.00	1	45.00	45.70	-1	9,206	-0.01%
2021/07/30	1	43.65	6	45.00	43.25	-5	9,165	-0.05%
2021/07/29	1	44.60	0	0.00	45.25	1	9,119	0.01%
2021/07/28	3	43.05	6.1	44.51	44.50	-3.1	9,073	-0.03%
2021/07/27	2	47.85	3	46.58	46.10	-1	8,979	-0.01%
2021/07/23	2	48.80	5.1	48.36	48.20	-3.1	8,835	-0.04%
2021/07/22	3	50.17	2.1	50.67	50.60	0.9	8,711	0.01%
2021/07/21	55.3	51.34	17	51.05	50.60	38.3	8,497	0.45%
2021/07/20	26	49.42	8	50.04	49.05	18	8,084	0.22%
2021/07/19	16	48.05	15	48.05	49.30	1	7,852	0.01%
2021/07/16	5	47.70	1	47.95	46.55	4	7,650	0.05%
2021/07/15	5	46.85	12	47.23	47.40	-7	7,615	-0.09%
2021/07/14	8	47.48	108.3	47.18	47.45	-100.3	7,562	-1.33%	大賣/
2021/07/13	7.1	51.13	8.5	50.91	49.70	-1.4	7,329	-0.02%
2021/07/12	325.4	49.85	351	49.54	51.20	-25.6	6,666	-0.38%	大買/大賣/
2021/07/09	254	46.91	130	47.04	47.20	124	6,090	2.04%	大買/大賣/鉅額交易
2021/07/08	109.3	47.12	99	47.37	46.10	10.3	5,809	0.18%	大買/
2021/07/07	10	44.57	10	44.54	44.40	0	5,141	0.00%
2021/07/06	9	43.27	4	42.89	42.25	5	4,645	0.11%
2021/07/05	4	42.95	7	43.14	43.85	-3	4,364	-0.07%
2021/07/02	6	39.00	12	39.28	39.90	-6	4,083	-0.15%
2021/07/01	6	37.22	4	37.25	37.05	2	4,101	0.05%
2021/06/30	10	38.53	14	38.54	38.40	-4	4,267	-0.09%
2021/06/29	6	36.18	5	36.37	35.55	1	4,615	0.02%
2021/06/28	3	35.77	2	35.65	35.25	1	4,616	0.02%
2021/06/25	4	36.20	9	35.68	35.85	-5	4,701	-0.11%
2021/06/24	0	0.00	5	35.70	36.35	-5	4,741	-0.11%
2021/06/23	11	35.79	3	36.05	36.05	8	4,649	0.17%
2021/06/22	2	32.80	2	32.80	32.80	0	4,617	0.00%
2021/06/21	1	33.90	1	33.75	33.45	0	4,633	0.00%
2021/06/18	2	35.50	4	35.11	35.25	-2	4,756	-0.04%
2021/06/16	2	34.93	1	34.30	33.80	1	4,838	0.02%
2021/06/15	5	34.78	2	33.95	34.50	3	4,909	0.06%
2021/06/11	1	33.10	3	33.20	33.05	-2	4,912	-0.04%
2021/06/10	4	33.01	0	0.00	32.80	4	5,145	0.08%
2021/06/09	1	32.80	6	33.00	32.40	-5	5,476	-0.09%
2021/06/02	2	32.50	2	32.25	32.25	0	5,715	0.00%
2021/06/01	2	32.50	2	33.00	33.00	0	5,709	0.00%
2021/05/28	2	31.60	4	31.93	31.85	-2	5,714	-0.04%
2021/05/26	1	31.15	0	0.00	31.15	1	5,822	0.02%
2021/05/24	3	29.95	3	30.07	30.30	0	6,176	0.00%
2021/05/21	9	29.63	20	29.92	29.80	-11	6,318	-0.17%
2021/05/20	13	29.33	0	0.00	29.00	13	6,429	0.20%
2021/05/19	0	0.00	12	29.97	30.60	-12	6,429	-0.19%
2021/05/18	0	0.00	3	28.13	28.90	-3	6,445	-0.05%
2021/05/17	3	27.88	3	28.25	26.30	0	6,449	0.00%
2021/05/14	17	30.04	7	29.87	29.20	10	6,429	0.16%
2021/05/12	0	0.00	1	29.00	28.90	-1	6,415	-0.02%
2021/05/11	0	0.00	3	32.47	32.05	-3	6,399	-0.05%
2021/05/10	1	35.25	0	0.00	35.15	1	6,399	0.02%
2021/05/04	0	0.00	2	33.85	35.00	-2	6,723	-0.03%
2021/05/03	0	0.00	0	37.25	36.45	0	6,780	0.00%
2021/04/29	2	38.35	0	0.00	38.20	2	6,806	0.03%
2021/04/27	3	39.47	11	39.06	39.15	-8	7,066	-0.11%
2021/04/26	1	40.80	6	40.21	40.05	-5	7,466	-0.07%
2021/04/23	3	40.77	6	40.90	40.80	-3	7,495	-0.04%
2021/04/22	2	39.65	13	40.00	39.95	-11	7,409	-0.15%
2021/04/21	23	40.57	2	40.65	39.75	21	7,673	0.27%
2021/04/20	0	0.00	5	40.57	39.90	-5	8,196	-0.06%
2021/04/19	3	38.63	0	0.00	39.05	3	8,140	0.04%
2021/04/16	1	38.60	2	38.63	38.60	-1	8,137	-0.01%
2021/04/15	4	37.95	3	37.90	37.90	1	8,149	0.01%
2021/04/14	1	38.90	1	37.15	38.00	0	8,148	0.00%
2021/04/13	2	38.80	2	38.60	38.60	0	8,179	0.00%
2021/04/12	4	39.25	2	39.45	38.80	2	8,165	0.02%
2021/04/09	5	41.43	2	40.73	40.50	3	8,139	0.04%
2021/04/08	0	0.00	5	43.15	42.55	-5	8,041	-0.06%
2021/04/07	12	43.16	15	43.55	42.20	-3	8,091	-0.04%
2021/04/06	9	40.96	5	42.46	43.00	4	8,301	0.05%
2021/04/01	28	41.58	28	41.80	40.20	0	8,232	0.00%
2021/03/31	8	39.40	2	39.75	39.25	6	7,778	0.08%
2021/03/30	18	39.83	5	40.16	39.50	13	7,750	0.17%
2021/03/29	5	39.41	3	39.35	39.55	2	7,786	0.03%
2021/03/26	10	39.02	4	38.60	38.60	6	7,860	0.08%
2021/03/25	3	38.75	4	39.25	38.75	-1	7,801	-0.01%
2021/03/24	6	39.00	3	38.82	38.75	3	7,770	0.04%
2021/03/23	2	39.90	3	39.83	39.50	-1	7,755	-0.01%
2021/03/22	4	39.35	1	39.00	38.90	3	7,628	0.04%
2021/03/19	1	38.35	2	38.10	38.00	-1	7,599	-0.01%
2021/03/18	4	38.99	1	38.45	38.45	3	7,802	0.04%
2021/03/17	3	38.27	2	38.33	38.95	1	7,788	0.01%
2021/03/16	2	40.35	1	39.50	38.90	1	7,819	0.01%
2021/03/15	2	39.90	2	38.95	39.65	0	7,665	0.00%
2021/03/12	7	38.06	11	37.92	38.55	-4	7,399	-0.05%
2021/03/11	3	36.65	0	0.00	37.10	3	7,510	0.04%
2021/03/10	0	0.00	3	35.05	35.05	-3	7,694	-0.04%
2021/03/09	1	34.25	0	0.00	34.20	1	7,818	0.01%
2021/03/08	7	35.46	1	34.60	34.80	6	7,860	0.08%
2021/03/05	0	0.00	2	36.00	35.65	-2	7,976	-0.03%
2021/03/03	0	0.00	2	36.70	37.10	-2	8,467	-0.02%
2021/03/02	5	38.95	3	37.45	37.85	2	8,518	0.02%
2021/02/26	3	37.90	3	38.48	38.40	0	8,536	0.00%
2021/02/25	9	38.93	6	39.40	38.30	3	8,593	0.03%
2021/02/24	4	38.78	4	38.89	38.60	0	8,696	0.00%
2021/02/22	0	0.00	2	37.25	37.15	-2	8,540	-0.02%
2021/02/19	0	0.00	0.2	36.00	36.15	-0.2	8,434	0.00%
2021/02/18	3	35.45	0	0.00	35.65	3	8,450	0.04%
2021/02/17	1	34.50	1	34.40	34.75	0	8,475	0.00%
2021/02/01	2.1	34.14	2	34.25	34.00	0.1	8,712	0.00%
2021/01/28	2	36.75	1	36.50	36.55	1	8,563	0.01%
2021/01/26	0.1	35.90	0	0.00	35.90	0.1	8,530	0.00%
2021/01/25	1	36.20	2	36.15	36.85	-1	8,485	-0.01%
2021/01/22	1	37.80	1	37.45	37.60	0	8,403	0.00%
2021/01/21	5	38.26	2	38.28	37.35	3	8,348	0.04%
2021/01/20	2	39.23	1	40.10	37.35	1	8,243	0.01%
2021/01/19	10	39.62	7	39.64	40.30	3	8,042	0.04%
2021/01/15	1	38.00	4	37.94	37.25	-3	7,534	-0.04%
2021/01/14	6	39.22	3	38.90	38.90	3	7,443	0.04%
2021/01/13	2	39.93	10	39.04	39.75	-8	7,078	-0.11%
2021/01/12	2	37.20	0	0.00	36.55	2	6,475	0.03%
2021/01/11	2	37.05	0	0.00	37.25	2	6,411	0.03%
2021/01/08	1	36.30	1	36.35	36.30	0	6,384	0.00%
2021/01/05	3	38.15	0	0.00	38.25	3	6,287	0.05%
2021/01/04	0	0.00	1	38.00	38.00	-1	6,269	-0.02%
2020/12/31	3	39.47	2	40.25	38.65	1	6,215	0.02%
2020/12/30	4	39.51	5	39.82	39.35	-1	6,211	-0.02%
2020/12/29	8	40.06	9	39.84	39.50	-1	6,072	-0.02%
2020/12/28	3	39.57	1	40.60	40.60	2	5,632	0.04%
2020/12/25	1	36.85	0	0.00	36.95	1	5,447	0.02%
2020/12/23	5	36.41	2	36.23	35.90	3	5,307	0.06%
2020/12/22	0	0.00	1	33.85	34.50	-1	5,223	-0.02%
2020/12/15	2	35.08	0	0.00	34.75	2	5,177	0.04%
2020/12/14	10	38.28	19	37.77	36.95	-9	5,116	-0.18%
2020/12/11	7	35.21	10	35.18	35.20	-3	4,909	-0.06%
2020/12/10	16	36.28	11	36.70	36.05	5	4,834	0.10%
2020/12/09	11	36.13	4	36.10	36.00	7	4,740	0.15%
2020/12/08	0	0.00	5	35.50	35.85	-5	4,652	-0.11%
2020/12/07	2	36.55	7	37.66	36.40	-5	4,589	-0.11%
2020/12/04	21	36.28	15.1	35.74	36.20	5.9	4,371	0.14%
2020/12/03	7	35.74	7	35.19	34.35	0	4,273	0.00%
2020/12/02	7	34.92	0	0.00	34.90	7	4,211	0.17%
2020/11/30	8	35.30	7	34.89	35.50	1	4,119	0.02%
2020/11/27	5	33.50	14	33.28	34.00	-9	3,878	-0.23%
2020/11/26	10	31.99	0	0.00	31.90	10	3,622	0.28%
2020/11/24	0	0.00	8	31.82	31.45	-8	3,500	-0.23%
2020/11/23	8	31.71	54	31.97	32.00	-46	3,386	-1.36%
2020/11/20	39	30.99	24	31.08	31.10	15	3,124	0.48%
2020/11/19	28	30.47	2	30.25	30.15	26	2,941	0.88%
2020/11/18	4	30.28	1	30.25	30.10	3	2,930	0.10%
2020/11/17	0	0.00	20	30.03	29.95	-20	2,965	-0.67%
2020/11/16	3	29.87	4	30.30	30.30	-1	3,025	-0.03%
2020/11/13	7	29.56	11	29.72	29.70	-4	3,000	-0.13%
2020/11/12	0	0.00	0.3	29.10	29.20	-0.3	2,990	-0.01%
2020/11/11	12	29.34	5	29.60	29.25	7	2,992	0.23%
2020/11/06	1	28.25	0	0.00	27.75	1	2,923	0.03%
2020/11/04	6	28.52	1	28.00	27.80	5	2,961	0.17%
2020/10/26	1	28.80	3	28.68	28.60	-2	3,470	-0.06%
2020/10/23	2	28.60	0	0.00	28.30	2	3,511	0.06%
2020/10/22	10	28.45	21	28.36	27.95	-11	3,713	-0.30%
2020/10/21	1	28.35	1	28.25	28.10	0	3,872	0.00%
2020/10/16	0	0.00	0	27.70	27.70	0	5,300	0.00%
2020/10/14	0	0.00	1	28.25	28.40	-1	5,322	-0.02%
2020/10/13	1	28.00	0	0.00	27.95	1	5,399	0.02%
2020/10/07	4	28.90	2	28.65	29.25	2	5,704	0.04%
2020/10/06	0	0.00	1	28.30	28.10	-1	5,743	-0.02%
2020/09/29	2	27.83	1	28.10	27.95	1	6,104	0.02%
2020/09/28	1	28.45	1	28.40	28.05	0	6,320	0.00%
2020/09/25	9	28.15	6	27.99	27.60	3	6,666	0.05%
2020/09/24	7	29.65	6	29.75	29.10	1	6,729	0.01%
2020/09/23	3	30.00	1	30.25	29.00	2	6,717	0.03%
2020/09/21	0	0.00	1	29.15	29.05	-1	6,666	-0.01%
2020/09/17	3	29.80	0	0.00	29.75	3	6,696	0.04%
2020/09/15	7	29.51	5	29.25	29.25	2	6,686	0.03%
2020/09/14	0	0.00	0.1	28.80	28.95	-0.1	6,764	0.00%
2020/09/11	0	0.00	5	28.95	28.70	-5	6,854	-0.07%
2020/09/10	7	30.09	0	0.00	29.05	7	6,967	0.10%
2020/09/08	24	30.50	27	30.50	29.50	-3	7,155	-0.04%
2020/09/04	5	28.60	0	0.00	29.15	5	7,323	0.07%
2020/09/03	5	28.60	0	0.00	28.60	5	7,366	0.07%
2020/09/02	0	0.00	2	28.55	28.40	-2	7,384	-0.03%
2020/08/31	5	28.15	0	0.00	28.00	5	8,134	0.06%
2020/08/27	4	29.06	0	0.00	28.70	4	8,317	0.05%
2020/08/25	1	28.95	0	0.00	28.70	1	8,506	0.01%
2020/08/24	0	0.00	1	29.50	28.70	-1	8,607	-0.01%
2020/08/21	6	28.88	4	28.74	28.85	2	8,879	0.02%
2020/08/19	1	29.50	2	29.38	28.80	-1	9,060	-0.01%
2020/08/18	0	0.00	1	29.20	29.00	-1	9,427	-0.01%
2020/08/17	4	29.04	3	28.53	29.55	1	9,652	0.01%
2020/08/14	0	0.00	1	30.40	30.25	-1	9,825	-0.01%
2020/08/13	7	31.05	1	31.05	30.40	6	10,056	0.06%
2020/08/12	1	30.30	2	30.35	30.35	-1	10,137	-0.01%
2020/08/11	2	31.50	2	31.00	30.25	0	10,234	0.00%
2020/08/06	3	31.58	10	31.45	31.50	-7	10,793	-0.06%
2020/08/05	7	31.00	14.1	30.85	30.60	-7.1	11,409	-0.06%
2020/08/04	1	30.85	2	31.48	30.80	-1	11,492	-0.01%
2020/08/03	1	31.15	32.1	31.48	31.50	-31.1	11,510	-0.27%
2020/07/31	15	32.39	1	31.70	31.75	14	11,665	0.12%
2020/07/30	25	31.95	27	32.00	31.70	-2	11,690	-0.02%
2020/07/29	6	30.62	0	0.00	30.20	6	11,499	0.05%
2020/07/28	10	29.92	0	0.00	30.00	10	11,471	0.09%
2020/07/27	21	32.55	12	32.52	31.40	9	11,314	0.08%
2020/07/24	27	33.63	24	32.77	32.75	3	11,213	0.03%
2020/07/23	22	33.38	30	33.91	35.00	-8	10,778	-0.07%
2020/07/22	0	0.00	39	32.41	31.85	-39	10,416	-0.37%
2020/07/20	2	30.00	0	0.00	30.00	2	10,087	0.02%
2020/07/17	3	31.30	0	0.00	30.25	3	10,131	0.03%
2020/07/16	2	30.93	4	30.78	31.05	-2	10,196	-0.02%
2020/07/14	10	30.28	0	0.00	30.30	10	10,164	0.10%
2020/07/13	3	31.45	0	0.00	31.30	3	10,088	0.03%
2020/07/10	7	30.48	1	30.30	29.80	6	10,117	0.06%
2020/07/08	8.1	31.77	0	0.00	31.40	8.1	9,978	0.08%
2020/07/07	32	31.73	9	31.80	31.40	23	10,121	0.23%
2020/07/06	5	32.29	48	31.92	32.10	-43	10,105	-0.43%
2020/07/03	19	29.97	17	30.31	29.80	2	9,864	0.02%
2020/07/02	1	29.05	3	29.05	29.75	-2	9,849	-0.02%
2020/07/01	3	28.78	1	28.75	28.65	2	9,776	0.02%
2020/06/29	0	0.00	1	28.45	28.40	-1	9,798	-0.01%
2020/06/22	1	28.85	2	28.60	28.45	-1	9,929	-0.01%
2020/06/18	23	29.22	59	29.04	28.90	-36	10,006	-0.36%
2020/06/17	8	28.92	6	29.25	29.30	2	9,983	0.02%
2020/06/16	16	28.56	16	28.63	28.55	0	10,028	0.00%
2020/06/15	10	28.82	23	28.43	27.60	-13	10,041	-0.13%
2020/06/12	47	29.16	17	29.29	29.55	30	10,000	0.30%
2020/06/11	10	31.73	1	30.65	30.65	9	10,028	0.09%
2020/06/10	5	30.69	5	30.82	30.50	0	9,956	0.00%
2020/06/09	18	31.68	12	31.79	30.90	6	10,113	0.06%
2020/06/08	42	32.53	29	32.52	31.80	13	10,273	0.13%
2020/06/05	33	32.15	15	32.57	32.00	18	10,301	0.17%
2020/06/04	2	30.35	1	30.25	30.30	1	10,400	0.01%
2020/06/01	1	29.95	5	30.00	29.75	-4	10,572	-0.04%
2020/05/29	10	29.61	11	29.62	29.95	-1	10,673	-0.01%
2020/05/28	18	31.31	12	31.28	29.15	6	10,925	0.05%
2020/05/27	7	30.88	2	31.25	30.10	5	11,098	0.05%
2020/05/26	9	30.98	4	30.66	30.50	5	11,339	0.04%
2020/05/25	5	30.88	11	30.09	31.50	-6	11,720	-0.05%
2020/05/22	28	30.01	22	29.41	28.95	6	11,644	0.05%
2020/05/21	9	28.46	33	29.86	29.80	-24	11,789	-0.20%
2020/05/20	35	29.07	9	29.60	27.80	26	11,720	0.22%
2020/05/19	30	27.24	32	27.57	28.90	-2	11,521	-0.02%
2020/05/18	3	26.98	1	26.50	26.30	2	11,483	0.02%
2020/05/15	2	28.60	4	28.51	28.10	-2	11,530	-0.02%
2020/05/14	3	30.13	3	29.78	27.90	0	11,462	0.00%
2020/05/13	8	29.29	2	29.70	29.60	6	11,216	0.05%
2020/05/12	2	28.65	114	28.60	29.30	-112	10,902	-1.03%	大賣/鉅額交易
2020/05/11	1	25.85	16	26.77	27.30	-15	10,127	-0.15%
2020/05/08	25	25.13	0	0.00	24.85	25	9,980	0.25%
2020/05/07	39	25.63	60	26.01	25.15	-21	9,875	-0.21%
2020/05/06	5	24.60	2	24.75	24.75	3	9,655	0.03%
2020/05/05	5	24.25	0	0.00	24.10	5	9,526	0.05%
2020/05/04	10	23.90	10	24.20	24.10	0	9,483	0.00%
2020/04/30	9	25.03	0	0.00	24.55	9	9,434	0.10%
2020/04/29	26	24.88	0	0.00	24.60	26	9,345	0.28%
2020/04/28	61	25.18	15	25.52	24.90	46	9,237	0.50%
2020/04/27	6	24.57	1	23.50	24.50	5	9,071	0.06%
2020/04/24	4	23.13	5	23.23	23.05	-1	8,927	-0.01%
2020/04/22	1	22.95	16	22.90	23.15	-15	8,829	-0.17%
2020/04/21	5	22.80	1	23.10	22.40	4	8,748	0.05%
2020/04/16	2	25.00	2	25.15	24.70	0	8,385	0.00%
2020/04/15	6	25.28	0	0.00	24.30	6	8,257	0.07%
2020/04/14	5	24.30	5	24.15	24.15	0	8,095	0.00%
2020/04/13	0	0.00	5	24.70	24.00	-5	8,038	-0.06%
2020/04/10	6	24.78	6	24.67	24.90	0	7,923	0.00%
2020/04/09	14	24.29	10	23.80	23.30	4	7,686	0.05%
2020/04/08	5	24.00	0	0.00	24.45	5	7,456	0.07%
2020/04/07	10	21.90	13	21.25	22.25	-3	7,284	-0.04%
2020/04/06	7	20.39	0	0.00	20.25	7	7,163	0.10%
2020/04/01	7	20.01	5	20.12	19.90	2	7,120	0.03%
2020/03/27	8	21.16	6	21.40	20.20	2	6,963	0.03%
2020/03/26	1	19.50	0	0.00	20.90	1	6,865	0.01%
2020/03/25	7	20.01	2	19.53	20.20	5	6,797	0.07%
2020/03/24	6	17.93	6	18.09	18.50	0	6,663	0.00%
2020/03/20	8	19.81	8	19.99	18.95	0	6,653	0.00%
2020/03/18	2	23.45	2	23.95	21.05	0	6,401	0.00%
2020/03/17	7	23.35	8	23.69	23.35	-1	6,262	-0.02%
2020/03/16	14	25.23	14	24.23	23.25	0	6,078	0.00%
2020/03/13	3	24.15	3	24.65	25.80	0	5,908	0.00%
2020/03/12	1	26.15	18	28.45	26.20	-17	5,675	-0.30%
2020/03/11	15	28.51	13	28.88	28.40	2	5,424	0.04%
2020/03/10	14	29.60	8	29.89	30.60	6	5,075	0.12%
2020/03/09	0	0.00	6	29.04	28.20	-6	4,517	-0.13%
2020/03/06	2	29.48	0	0.00	28.20	2	4,295	0.05%
2020/03/05	0	0.00	0.9	29.20	29.40	-0.9	4,103	-0.02%
2020/03/04	0	0.00	16	29.68	29.80	-16	3,979	-0.40%
2020/03/03	4	29.65	14	29.66	29.80	-10	3,792	-0.26%
2020/03/02	5	28.28	3	27.97	29.70	2	3,420	0.06%
2020/02/27	1	28.30	1	27.70	27.00	0	2,946	0.00%
2020/02/26	17	28.49	7	28.93	27.70	10	2,564	0.39%
2020/02/25	1	26.20	0	0.00	27.60	1	1,970	0.05%
2020/02/24	21	24.07	2	24.10	25.50	19	1,636	1.16%
2020/02/21	4	22.66	3	22.53	23.50	1	1,230	0.08%
2020/02/20	0	0.00	10	22.10	21.40	-10	998	-1.00%
2020/02/19	10	21.90	0	0.00	21.90	10	927	1.08%
2020/02/18	11	21.24	10	22.10	21.60	1	793	0.13%
2020/02/17	0	0.00	3	20.45	20.45	-3	617	-0.49%
2020/02/05	0	0.00	7	17.35	17.35	-7	528	-1.33%
2020/02/04	7	17.25	0	0.00	17.25	7	526	1.33%
2020/01/30	0	0.00	11	17.29	17.50	-11	516	-2.13%
2020/01/20	6	19.10	0	0.00	19.05	6	497	1.21%
2020/01/16	1	19.10	0	0.00	19.10	1	496	0.20%
2020/01/03	1	20.00	0	0.00	20.15	1	484	0.21%
2019/12/23	0	0.00	1	19.85	20.10	-1	488	-0.20%
2019/12/20	4	20.68	0	0.00	20.35	4	486	0.82%
2019/12/17	1	20.10	1	20.70	20.80	0	431	0.00%
2019/12/09	1	19.45	1	19.40	19.15	0	347	0.00%
2019/12/06	2	19.13	1	19.65	19.10	1	345	0.29%
2019/11/25	1	18.70	0	0.00	18.70	1	397	0.25%
2019/11/06	0	0.00	6	19.50	19.50	-6	461	-1.30%
2019/11/01	6	19.40	0	0.00	19.40	6	486	1.23%
2019/10/31	1	19.35	0	0.00	19.40	1	495	0.20%
2019/10/30	1	19.85	0	0.00	19.70	1	499	0.20%
2019/08/20	1	19.55	0	0.00	19.60	1	773	0.13%
2019/08/14	3	19.60	0	0.00	19.35	3	748	0.40%
2019/07/22	10	20.80	0	0.00	20.90	10	637	1.57%
2019/07/05	0	0.00	5	20.75	20.65	-5	632	-0.79%
2019/07/02	5	19.85	0	0.00	19.75	5	657	0.76%
2019/06/24	0	0.00	2	20.10	20.20	-2	680	-0.29%
2019/06/21	0	0.00	1	19.65	19.50	-1	657	-0.15%
2019/06/19	2	20.00	0	0.00	19.95	2	672	0.30%
2019/06/18	1	20.30	0	0.00	19.90	1	661	0.15%
2019/06/17	0	0.00	5	18.98	19.80	-5	631	-0.79%
2019/06/13	5	18.10	0	0.00	18.10	5	612	0.82%
2019/04/24	1	21.25	0	0.00	21.20	1	1,354	0.07%
2019/04/08	3	22.63	3	22.93	22.65	0	1,423	0.00%
2019/03/19	0.8	22.20	0	0.00	22.25	0.8	1,821	0.04%
2019/03/12	0	0.00	6	23.23	22.90	-6	1,910	-0.31%
2019/03/08	2	21.60	0	0.00	22.35	2	1,974	0.10%
2019/03/07	4	22.65	0	0.00	22.25	4	2,017	0.20%
2019/02/26	3	25.12	3	24.87	24.30	0	2,108	0.00%
2019/02/25	3	23.73	3	23.70	24.20	0	2,049	0.00%
2019/02/14	0	0.00	4	23.30	23.40	-4	1,884	-0.21%
2019/01/25	0	0.00	1	20.65	20.35	-1	1,657	-0.06%
2019/01/17	0	0.00	1	20.35	19.80	-1	1,618	-0.06%
2019/01/15	1	20.05	0	0.00	19.90	1	1,592	0.06%
2019/01/09	1	19.70	1	19.55	19.40	0	1,515	0.00%
2019/01/08	1	19.05	5	19.00	18.90	-4	1,493	-0.27%
2019/01/07	2	18.95	2	19.25	18.95	0	1,495	0.00%
2018/12/18	4	21.95	2	22.00	21.65	2	1,380	0.14%
2018/12/17	1	24.70	0	0.00	24.05	1	1,226	0.08%
2018/12/13	2	23.90	0	0.00	23.90	2	1,221	0.16%
2018/12/10	1	22.75	0	0.00	22.60	1	1,172	0.09%
2018/12/05	2	27.80	2	28.10	27.25	0	1,092	0.00%
2018/12/03	0	0.00	2	28.40	28.05	-2	1,044	-0.19%
2018/11/30	1	28.15	0	0.00	27.60	1	998	0.10%
2018/11/29	1	28.00	1	28.15	28.15	0	936	0.00%
2018/11/28	0	0.00	1	25.40	25.60	-1	816	-0.12%
2018/11/26	0	0.00	4	24.20	24.15	-4	802	-0.50%
2018/11/23	1	24.05	1	24.30	23.80	0	808	0.00%
2018/11/22	4	23.80	0	0.00	23.60	4	802	0.50%
2018/11/21	0	0.00	2	24.80	25.50	-2	789	-0.25%
2018/11/20	2	23.20	0	0.00	23.20	2	772	0.26%
2018/11/08	0	0.00	2	26.15	25.00	-2	834	-0.24%
2018/11/07	2	25.65	0	0.00	25.55	2	858	0.23%
2018/11/01	0	0.00	2	24.70	25.05	-2	874	-0.23%
2018/10/31	1	22.80	0	0.00	22.80	1	860	0.12%
2018/10/30	0	0.00	2	21.20	20.75	-2	849	-0.24%
2018/10/29	2	21.10	0	0.00	20.70	2	852	0.23%
2018/10/05	1	29.60	0	0.00	29.55	1	1,062	0.09%
2018/10/04	2	32.80	0	0.00	32.80	2	1,045	0.19%
2018/10/02	3	35.00	3	34.40	34.60	0	1,088	0.00%
2018/09/25	0	0.00	2	32.60	33.10	-2	1,182	-0.17%
2018/09/21	2	32.70	0	0.00	32.90	2	1,194	0.17%
2018/09/19	0	0.00	3	33.20	31.90	-3	1,283	-0.23%
2018/09/14	0	0.00	2	30.60	30.80	-2	1,410	-0.14%
2018/09/07	2	30.35	0	0.00	29.30	2	1,945	0.10%
2018/09/06	3.6	31.33	0	0.00	31.25	3.6	2,056	0.17%
2018/08/27	0	0.00	2	32.60	32.75	-2	3,089	-0.06%
2018/08/21	2	32.35	0	0.00	32.25	2	4,026	0.05%
2018/08/20	0	0.00	2	32.45	32.20	-2	4,144	-0.05%
2018/08/15	2	31.55	0	0.00	31.65	2	4,309	0.05%
2018/08/10	1	33.75	1	34.05	32.50	0	4,346	0.00%
2018/08/03	0	0.00	1	36.40	36.00	-1	4,509	-0.02%
2018/08/02	1	35.85	0	0.00	35.85	1	4,543	0.02%
2018/07/24	0	0.00	1	39.30	39.60	-1	4,617	-0.02%
2018/07/18	2	40.95	3	39.67	38.70	-1	4,606	-0.02%
2018/07/16	2	44.68	0	0.00	43.25	2	4,556	0.04%
2018/06/27	0	0.00	1	45.50	45.50	-1	4,532	-0.02%
2018/06/26	0	0.00	4	46.01	46.85	-4	4,466	-0.09%
2018/06/20	3	54.33	3	54.43	53.40	0	4,167	0.00%
2018/06/14	1	53.20	0	0.00	53.20	1	3,778	0.03%
2018/06/13	0	0.00	0.8	52.00	52.00	-0.8	3,658	-0.02%
2018/06/12	0	0.00	1	57.00	55.00	-1	3,520	-0.03%
2018/06/11	1	52.20	3	51.93	54.00	-2	3,266	-0.06%
2018/06/08	2	48.83	3	48.47	49.10	-1	3,042	-0.03%
2018/06/07	0	0.00	3	48.07	48.00	-3	2,945	-0.10%
2018/06/06	2	45.48	5	46.02	48.00	-3	2,862	-0.10%
2018/06/05	4	45.60	2	46.18	44.25	2	2,771	0.07%
2018/06/04	3	47.97	2	48.25	47.90	1	2,666	0.04%
2018/05/31	1	51.30	16	49.98	48.00	-15	2,415	-0.62%
2018/05/30	16	47.39	10	46.01	47.45	6	2,158	0.28%
2018/05/29	2	41.45	4	42.18	43.15	-2	1,874	-0.11%
2018/05/28	11	38.89	0	0.00	39.25	11	1,654	0.66%
2018/05/25	1	35.60	1	35.85	36.20	0	1,542	0.00%
2018/05/24	1	35.85	14	35.87	35.85	-13	1,495	-0.87%
2018/05/23	13	38.05	3	37.77	36.65	10	1,470	0.68%
2018/05/22	1	35.70	2	35.98	36.50	-1	1,364	-0.07%
2018/05/21	4	35.65	0	0.00	35.80	4	1,338	0.30%
2018/05/18	2	35.73	3	35.90	35.50	-1	1,321	-0.08%
2018/05/17	2	36.25	1	36.65	36.80	1	1,274	0.08%
2018/05/16	0	0.00	2	34.90	33.70	-2	1,154	-0.17%
2018/05/15	0	0.00	1	35.55	34.80	-1	1,129	-0.09%
2018/05/09	6	34.48	3	35.43	34.80	3	1,025	0.29%
2018/05/08	2	32.75	0	0.00	33.35	2	958	0.21%
2018/04/30	4	32.51	0	0.00	32.50	4	908	0.44%
2018/04/26	0	0.00	15	31.08	30.35	-15	906	-1.65%
2018/04/25	0	0.00	5	31.09	32.10	-5	884	-0.57%
2018/04/20	1	35.80	1	35.40	35.40	0	808	0.00%
2018/04/19	1	36.30	0	0.00	36.30	1	794	0.13%
2018/04/17	3	35.65	3	36.55	35.05	0	750	0.00%
2018/04/16	3	35.13	28	35.13	34.80	-25	704	-3.55%
2018/04/13	1	36.90	2	37.20	36.50	-1	669	-0.15%
2018/04/12	2	39.05	1	41.70	38.10	1	626	0.16%
2018/04/11	1	34.00	1	35.95	38.10	0	536	0.00%
2018/04/10	2	36.88	1	37.70	36.95	1	485	0.21%
2018/03/19	0	0.00	5	25.46	26.60	-5	325	-1.54%
2018/03/06	0	0.00	1	30.70	28.60	-1	289	-0.35%
2018/02/27	0	0.00	0.4	25.40	25.45	-0.4	245	-0.18%
2018/02/22	0	0.00	0.2	26.10	26.25	-0.2	208	-0.10%
2018/02/07	0	0.00	3	19.90	20.30	-3	176	-1.70%
2018/02/01	0	0.00	0.2	22.80	22.80	-0.2	178	-0.12%
2018/01/24	4	20.20	0	0.00	21.15	4	159	2.51%
2018/01/22	9	18.97	0	0.00	19.40	9	144	6.25%