茂矽 (2342)-口袋券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
187張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	30.00	0	0.00	30.00	0.1	700	0.01%
2024/04/22	0	30.00	0	0.00	29.20	0	724	0.00%
2024/04/16	0	0.00	0	30.65	30.30	0	708	0.00%
2024/04/12	0	32.00	0	0.00	32.00	0	681	0.00%
2024/04/02	0	0.00	1	32.70	32.10	-1	685	-0.15%
2024/04/01	1	32.15	0	0.00	32.65	1	689	0.15%
2024/03/22	0	0.00	0.1	32.70	32.55	-0.1	663	-0.01%
2024/03/21	0	0.00	1.2	32.40	32.50	-1.2	659	-0.18%
2024/03/20	0	33.20	0	0.00	32.75	0	659	0.00%
2024/03/18	0	32.95	0	0.00	32.90	0	652	0.00%
2024/03/14	7	34.44	8.4	34.27	34.20	-1.4	646	-0.21%
2024/03/12	2	34.10	0	0.00	34.10	2	589	0.34%
2024/03/11	32.4	35.71	32	35.11	34.70	0.4	563	0.07%
2024/03/08	1	33.65	0	0.00	33.65	1	393	0.25%
2024/03/07	0	30.85	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.05	0	0.00	31.05	0	333	0.00%
2024/02/23	0	0.00	3	32.12	31.95	-3	332	-0.90%
2024/02/19	0	0.00	1	32.70	32.45	-1	348	-0.29%
2024/02/05	1	30.90	0	0.00	31.10	1	341	0.29%
2024/01/31	1	31.00	0	0.00	31.00	1	337	0.30%
2024/01/26	2	31.88	0	0.00	31.75	2	327	0.61%
2024/01/25	0	0.00	0	31.85	32.05	0	324	0.00%
2024/01/22	1	32.20	0	0.00	32.15	1	329	0.30%
2024/01/11	0	0.00	0	32.25	32.10	0	302	0.00%
2023/11/06	0	0.00	0	34.15	34.60	0	362	-0.01%
2023/10/27	0.1	34.00	0	0.00	33.85	0.1	391	0.01%
2023/10/26	0	34.00	0	0.00	33.95	0	401	0.00%
2023/10/20	0	33.55	0	0.00	34.30	0	423	0.00%
2023/10/17	0	35.80	0	0.00	35.55	0	443	0.00%
2023/09/25	0	0.00	0	35.95	35.80	0	748	0.00%
2023/09/18	0	0.00	1	37.20	36.95	-1	774	-0.13%
2023/09/14	1	36.60	0	0.00	36.55	1	781	0.13%
2023/09/01	0	36.80	2	37.00	37.10	-2	857	-0.23%
2023/08/11	1	35.50	1	35.25	34.90	0	980	0.00%
2023/08/10	0	0.00	2	36.95	36.95	-2	951	-0.21%
2023/08/08	1	38.95	0	0.00	38.80	1	945	0.11%
2023/08/01	0	0.00	8	40.33	40.35	-8	982	-0.81%
2023/07/25	0	40.30	0	0.00	40.05	0	1,017	0.00%
2023/07/24	0	0.00	1	40.00	39.90	-1	1,031	-0.10%
2023/07/21	0	0.00	0.8	40.25	40.35	-0.8	1,063	-0.07%
2023/07/18	1	41.30	6	42.01	40.65	-5	1,246	-0.40%
2023/07/17	0	41.65	0	0.00	41.60	0	1,338	0.00%
2023/07/13	2.3	40.98	7	41.38	40.70	-4.8	1,502	-0.32%
2023/07/12	2.5	41.46	2	41.78	41.60	0.5	1,511	0.03%
2023/07/11	12	42.21	2.1	41.62	42.40	9.9	1,526	0.65%
2023/07/10	2	41.38	0	0.00	40.85	2	1,508	0.13%
2023/07/04	1	40.55	0	0.00	40.40	1	1,634	0.06%
2023/06/29	0	39.90	0	0.00	39.95	0	1,985	0.00%
2023/06/19	2	40.00	0	0.00	40.00	2	3,385	0.06%
2023/06/15	2	41.18	1	41.30	40.70	1	3,466	0.03%
2023/06/13	0	0.00	5.2	41.29	41.20	-5.2	3,465	-0.15%
2023/06/12	3.2	40.86	0	0.00	40.80	3.2	3,454	0.09%
2023/06/08	4	40.28	2	40.38	40.15	2	3,467	0.06%
2023/06/07	2	40.63	2	40.65	40.80	0	3,478	0.00%
2023/06/05	0	41.80	0	0.00	41.30	0	3,513	0.00%
2023/05/26	1	41.25	1	40.70	40.30	0	3,560	0.00%
2023/05/24	0	0.00	0	39.55	39.60	0	3,522	0.00%
2023/05/18	3	39.20	0	0.00	39.60	3	3,569	0.08%
2023/05/16	0	0.00	5	38.85	38.75	-5	3,609	-0.14%
2023/05/12	1	38.75	1	38.85	39.25	0	3,618	0.00%
2023/05/11	1	38.75	1	38.85	38.50	0	3,632	0.00%
2023/05/09	4	39.55	4	39.63	39.45	0	3,622	0.00%
2023/05/08	0	0.00	4	40.35	40.30	-4	3,614	-0.11%
2023/04/27	4	41.46	4	41.45	41.50	0	3,677	0.00%
2023/04/24	0	43.55	0	0.00	43.35	0	3,615	0.00%
2023/04/20	8	46.75	6	46.38	47.30	2	3,469	0.06%
2023/04/19	5	47.06	7	46.90	46.95	-2	3,372	-0.06%
2023/04/12	1	46.40	4	46.63	46.55	-3	3,049	-0.10%
2023/04/11	4	46.50	0	0.00	46.35	4	3,008	0.13%
2023/04/06	11.2	47.38	6	47.75	47.00	5.2	2,861	0.18%
2023/03/31	14	47.47	15	47.29	47.30	-1	2,763	-0.04%
2023/03/30	10	47.04	8	47.22	47.70	2	2,673	0.07%
2023/03/29	23	46.84	28	46.91	47.80	-5	2,497	-0.20%
2023/03/28	19	47.66	18	48.78	46.90	1	1,999	0.05%
2023/03/27	13	45.23	6	44.68	44.75	7	1,418	0.49%
2023/03/21	0	41.90	1	42.00	40.80	-1	1,108	-0.09%
2023/03/20	2	41.85	1	41.60	41.35	1	1,096	0.09%
2023/03/10	0	41.75	0	0.00	40.55	0	1,109	0.00%
2023/03/09	0	42.55	0	0.00	41.80	0	1,142	0.00%
2023/02/22	2	42.45	2	42.25	42.25	0	1,422	0.00%
2023/02/14	1	41.95	1	41.85	41.20	0	1,364	0.00%
2023/02/13	0	0.00	1	40.45	40.55	-1	1,356	-0.07%
2023/02/08	1	41.45	0	0.00	41.30	1	1,342	0.07%
2023/02/03	0	41.90	0	0.00	41.20	0	1,443	0.00%
2023/02/01	0	0.00	0	40.85	41.70	0	1,396	0.00%
2023/01/13	0	38.65	0	0.00	38.00	0	1,377	0.00%
2022/12/16	0	0.00	0	39.25	39.30	0	1,617	0.00%
2022/12/15	0	0.00	0.4	40.50	40.50	-0.4	1,621	-0.02%
2022/12/07	0	0.00	1.2	40.68	40.50	-1.2	1,633	-0.07%
2022/11/30	0	0.00	0	41.80	41.75	0	1,588	0.00%
2022/11/25	0	0.00	2	38.40	38.55	-2	1,294	-0.15%
2022/11/23	0	0.00	0.1	37.45	37.65	-0.1	1,265	-0.01%
2022/11/18	1	38.15	6	37.70	37.35	-5	1,271	-0.39%
2022/11/17	7	37.67	0	0.00	37.85	7	1,270	0.55%
2022/11/14	0	0.00	3	36.50	37.15	-3	1,282	-0.23%
2022/11/10	1	36.50	0	0.00	36.15	1	1,287	0.08%
2022/11/09	2	36.60	0	36.40	36.40	2	1,297	0.15%
2022/10/20	2	33.70	1	33.40	34.00	1	1,332	0.08%
2022/10/19	1	34.55	0	0.00	34.50	1	1,301	0.08%
2022/08/03	0	0.00	1	38.15	37.20	-1	2,514	-0.04%
2022/07/28	1	37.50	0	0.00	37.00	1	2,478	0.04%
2022/07/26	0	0.00	1	37.45	37.10	-1	2,467	-0.04%
2022/07/19	1	36.30	0	0.00	36.30	1	2,491	0.04%
2022/06/30	0	0.00	1	38.10	38.10	-1	2,411	-0.04%
2022/06/23	0	0.00	1	40.50	40.40	-1	2,413	-0.04%
2022/06/22	1	39.65	0	0.00	39.90	1	2,389	0.04%
2022/06/21	0	0.00	1	39.20	40.50	-1	2,363	-0.04%
2022/06/20	1	40.30	1	40.70	39.35	0	2,357	0.00%
2022/06/15	1	43.15	0	0.00	43.00	1	2,310	0.04%
2022/05/20	0	0.00	1	42.40	42.65	-1	1,544	-0.06%
2022/05/19	1	42.50	0	0.00	42.70	1	1,518	0.07%
2022/04/29	0	0.00	5	36.45	36.65	-5	1,180	-0.42%
2022/04/11	0	0.00	1	41.05	39.50	-1	1,512	-0.07%
2022/04/08	1	41.25	0	0.00	41.25	1	1,656	0.06%
2022/02/23	0	0.00	2	45.55	45.30	-2	6,885	-0.03%
2022/02/22	2	44.50	0	0.00	45.15	2	7,057	0.03%
2022/02/21	0	0.00	2	46.30	46.55	-2	7,428	-0.03%
2022/02/17	3	46.30	0	0.00	45.90	3	7,668	0.04%
2022/02/16	2	45.70	0	0.00	45.75	2	7,743	0.03%
2021/12/29	0	0.00	1	49.55	50.30	-1	8,616	-0.01%
2021/12/27	1	51.70	2	51.30	51.40	-1	8,515	-0.01%
2021/12/24	0	0.00	1	49.90	49.70	-1	8,333	-0.01%
2021/12/23	1	47.95	0	0.00	50.20	1	8,194	0.01%
2021/12/21	0	0.00	1	46.55	46.70	-1	7,928	-0.01%
2021/12/20	1	46.35	1	46.35	46.20	0	8,061	0.00%
2021/12/17	1	46.40	1	47.05	46.40	0	8,186	0.00%
2021/12/16	1	47.80	2	47.78	47.50	-1	8,279	-0.01%
2021/12/15	1	46.90	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	47.25	2	47.05	46.55	0	8,220	0.00%
2021/12/13	1	48.05	0	0.00	48.05	1	8,104	0.01%
2021/12/10	1	49.50	1	49.70	48.35	0	8,052	0.00%
2021/12/09	2	51.80	0	0.00	50.20	2	7,905	0.03%
2021/12/08	3	53.97	3	54.90	53.20	0	7,716	0.00%
2021/12/07	4	53.38	2	54.50	55.50	2	7,189	0.03%
2021/12/06	0	0.00	2	54.20	54.20	-2	6,201	-0.03%
2021/12/01	0	0.00	1	49.20	49.50	-1	5,913	-0.02%
2021/11/30	1	49.60	0	0.00	49.80	1	5,838	0.02%
2021/11/29	0	0.00	1	48.20	47.80	-1	5,903	-0.02%
2021/11/22	1	49.20	0	0.00	48.90	1	5,906	0.02%
2021/11/19	0	0.00	1	47.85	48.15	-1	6,431	-0.02%
2021/11/18	1	48.50	0	0.00	49.00	1	6,376	0.02%
2021/11/17	0	0.00	5	47.71	48.25	-5	6,018	-0.08%
2021/11/15	0	0.00	5	46.38	47.00	-5	5,813	-0.09%
2021/11/12	1	45.70	0	0.00	45.55	1	5,778	0.02%
2021/11/02	12	46.36	1	46.25	44.60	11	6,113	0.18%
2021/11/01	0	0.00	6	48.02	49.50	-6	5,877	-0.10%
2021/10/26	1	45.60	6	45.78	45.05	-5	5,816	-0.09%
2021/10/22	1	43.70	0	0.00	43.60	1	5,818	0.02%
2021/10/21	2	43.30	1	43.40	43.20	1	5,913	0.02%
2021/10/20	1	44.10	0	0.00	43.90	1	5,968	0.02%
2021/10/08	4	43.00	4	44.20	42.90	0	7,701	0.00%
2021/10/06	4	43.55	0	0.00	42.15	4	8,630	0.05%
2021/09/30	0	0.00	1	47.60	47.25	-1	10,787	-0.01%
2021/09/29	1	48.15	1	47.40	47.80	0	11,214	0.00%
2021/09/28	4	48.33	2	49.35	47.80	2	11,542	0.02%
2021/09/27	1	48.65	0	0.00	48.55	1	11,664	0.01%
2021/09/24	0	0.00	1	47.70	48.40	-1	11,612	-0.01%
2021/09/23	1	46.40	0	0.00	47.40	1	11,730	0.01%
2021/09/22	0	0.00	1	44.65	44.60	-1	11,675	-0.01%
2021/09/17	1	44.00	0	0.00	45.00	1	11,684	0.01%
2021/09/09	0	0.00	1	44.55	45.50	-1	12,078	-0.01%
2021/09/07	1	45.30	0	0.00	45.55	1	12,021	0.01%
2021/09/06	2	48.65	1	49.85	47.75	1	12,001	0.01%
2021/09/03	0	0.00	2	49.70	49.50	-2	11,788	-0.02%
2021/09/01	0	0.00	1	48.20	48.15	-1	11,399	-0.01%
2021/08/27	0	0.00	2	48.08	47.15	-2	11,201	-0.02%
2021/08/26	3	48.78	7	49.55	48.60	-4	11,085	-0.04%
2021/08/25	7	48.73	1	49.50	48.35	6	10,749	0.06%
2021/08/24	1	43.40	1	43.50	45.45	0	10,022	0.00%
2021/08/18	0	0.00	1	41.55	41.60	-1	9,862	-0.01%
2021/08/17	1	41.30	0	0.00	39.65	1	9,843	0.01%
2021/08/16	3	41.50	2	41.45	41.70	1	9,797	0.01%
2021/08/13	1	44.20	0	0.00	42.90	1	9,773	0.01%
2021/08/12	0	0.00	2	44.30	44.65	-2	9,759	-0.02%
2021/08/11	1	44.25	0	0.00	42.50	1	9,709	0.01%
2021/08/09	0	0.00	2	45.80	44.80	-2	9,656	-0.02%
2021/08/05	2	47.88	0	0.00	47.55	2	9,441	0.02%
2021/08/04	1	47.45	2	47.90	47.40	-1	9,451	-0.01%
2021/08/03	1	48.75	3	47.53	47.80	-2	9,417	-0.02%
2021/08/02	1	45.00	0	0.00	45.70	1	9,206	0.01%
2021/07/30	0	0.00	1	45.00	43.25	-1	9,165	-0.01%
2021/07/29	1	44.95	0	0.00	45.25	1	9,119	0.01%
2021/07/28	1	43.20	1	42.90	44.50	0	9,073	0.00%
2021/07/26	2	49.50	1	50.00	49.05	1	8,911	0.01%
2021/07/23	1	48.75	1	49.30	48.20	0	8,835	0.00%
2021/07/22	2	51.10	0	0.00	50.60	2	8,711	0.02%
2021/07/21	4	50.40	9	50.84	50.60	-5	8,497	-0.06%
2021/07/20	5	50.80	0	0.00	49.05	5	8,084	0.06%
2021/07/19	0	0.00	1	49.45	49.30	-1	7,852	-0.01%
2021/07/16	1	48.20	0	0.00	46.55	1	7,650	0.01%
2021/07/15	0	0.00	3	46.65	47.40	-3	7,615	-0.04%
2021/07/14	0	0.00	6	48.73	47.45	-6	7,562	-0.08%
2021/07/13	16	52.70	5	54.50	49.70	11	7,329	0.15%
2021/07/12	1	50.60	3	51.13	51.20	-2	6,666	-0.03%
2021/07/08	2	46.40	2	48.55	46.10	0	5,809	0.00%
2021/07/07	11	43.96	11	44.34	44.40	0	5,141	0.00%
2021/07/05	1	43.10	5	43.50	43.85	-4	4,364	-0.09%
2021/06/30	3	38.52	0	0.00	38.40	3	4,267	0.07%
2021/06/25	0	0.00	1	35.95	35.85	-1	4,701	-0.02%
2021/06/24	1	36.70	0	0.00	36.35	1	4,741	0.02%
2021/06/18	0	0.00	1	35.00	35.25	-1	4,756	-0.02%
2021/06/17	0	0.00	1	33.80	34.20	-1	4,805	-0.02%
2021/06/16	1	33.80	0	0.00	33.80	1	4,838	0.02%
2021/05/11	5	32.02	0	0.00	32.05	5	6,399	0.08%
2021/05/07	0	0.00	0	36.15	36.15	0	6,528	0.00%
2021/05/04	1	36.20	1	36.90	35.00	0	6,723	0.00%
2021/05/03	0	0.00	1	37.00	36.45	-1	6,780	-0.01%
2021/04/29	1	38.20	1	38.40	38.20	0	6,806	0.00%
2021/04/28	2	38.85	1	38.95	38.75	1	6,899	0.01%
2021/04/27	2	39.13	2	39.20	39.15	0	7,066	0.00%
2021/04/23	1	41.30	1	41.05	40.80	0	7,495	0.00%
2021/04/22	0	0.00	3	39.60	39.95	-3	7,409	-0.04%
2021/04/20	3	40.70	0	0.00	39.90	3	8,196	0.04%
2021/04/16	0	0.00	1	38.90	38.60	-1	8,137	-0.01%
2021/04/15	2	37.73	2	37.83	37.90	0	8,149	0.00%
2021/04/14	1	37.65	1	37.10	38.00	0	8,148	0.00%
2021/04/09	2	40.95	3	41.00	40.50	-1	8,139	-0.01%
2021/04/08	1	42.55	1	43.30	42.55	0	8,041	0.00%
2021/04/06	1	41.70	0	0.00	43.00	1	8,301	0.01%
2021/04/01	0	0.00	5	41.10	40.20	-5	8,232	-0.06%
2021/03/30	5	40.10	0	0.00	39.50	5	7,750	0.06%
2021/03/29	0	0.00	1	39.20	39.55	-1	7,786	-0.01%
2021/03/26	1	38.60	0	0.00	38.60	1	7,860	0.01%
2021/03/25	0	0.00	1	38.55	38.75	-1	7,801	-0.01%
2021/03/24	1	39.00	0	0.00	38.75	1	7,770	0.01%
2021/03/23	0	0.00	2	39.40	39.50	-2	7,755	-0.03%
2021/03/22	11	39.02	11	39.36	38.90	0	7,628	0.00%
2021/03/18	1	38.45	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	0.00	1	38.50	38.95	-1	7,788	-0.01%
2021/03/16	1	40.00	0	0.00	38.90	1	7,819	0.01%
2021/03/12	2	38.25	1	37.00	38.55	1	7,399	0.01%
2021/03/11	1	36.60	0	0.00	37.10	1	7,510	0.01%
2021/02/26	1	38.90	1	38.40	38.40	0	8,536	0.00%
2021/02/25	0	0.00	1	38.70	38.30	-1	8,593	-0.01%
2021/02/24	4	39.08	7	38.84	38.60	-3	8,696	-0.03%
2021/02/23	1	37.80	0	0.00	38.25	1	8,658	0.01%
2021/01/29	0	0.00	1	36.80	35.40	-1	8,679	-0.01%
2021/01/28	2	36.33	2.3	36.54	36.55	-0.3	8,563	0.00%
2021/01/25	3	36.00	1	36.05	36.85	2	8,485	0.02%
2021/01/22	2	37.78	0	0.00	37.60	2	8,403	0.02%
2021/01/20	1	38.70	1	38.30	37.35	0	8,243	0.00%
2021/01/19	1	40.00	3	39.77	40.30	-2	8,042	-0.02%
2021/01/18	1	37.40	0	0.00	38.25	1	7,613	0.01%
2021/01/15	0	0.00	1	38.60	37.25	-1	7,534	-0.01%
2021/01/14	2	39.18	1	38.55	38.90	1	7,443	0.01%
2021/01/13	2	39.03	3	40.20	39.75	-1	7,078	-0.01%
2021/01/12	0	0.00	1.5	36.60	36.55	-1.5	6,475	-0.02%
2021/01/11	1	37.20	1	37.00	37.25	0	6,411	0.00%
2021/01/07	1	37.00	1	37.55	37.00	0	6,395	0.00%
2021/01/06	1	37.05	2	38.48	37.35	-1	6,379	-0.02%
2021/01/04	2	38.40	1	38.50	38.00	1	6,269	0.02%
2020/12/31	1	38.85	1	40.05	38.65	0	6,215	0.00%
2020/12/30	2	39.78	2	39.60	39.35	0	6,211	0.00%
2020/12/29	2	40.43	0	0.00	39.50	2	6,072	0.03%
2020/12/28	0	0.00	2	39.80	40.60	-2	5,632	-0.04%
2020/12/25	3	36.97	2	36.60	36.95	1	5,447	0.02%
2020/12/23	1	36.10	1	36.90	35.90	0	5,307	0.00%
2020/12/22	1	34.05	1	34.45	34.50	0	5,223	0.00%
2020/12/21	1	33.55	0	0.00	33.60	1	5,182	0.02%
2020/12/18	2	35.08	4	35.24	34.60	-2	5,249	-0.04%
2020/12/17	2	34.88	2	35.03	34.90	0	5,204	0.00%
2020/12/16	2	34.85	0	0.00	34.75	2	5,193	0.04%
2020/12/11	0	0.00	1	34.60	35.20	-1	4,909	-0.02%
2020/12/09	1	37.05	0	0.00	36.00	1	4,740	0.02%
2020/12/08	1	35.90	1	35.90	35.85	0	4,652	0.00%
2020/12/04	0	0.00	1	35.20	36.20	-1	4,371	-0.02%
2020/12/02	1	34.90	0	0.00	34.90	1	4,211	0.02%
2020/11/30	0	0.00	4	34.58	35.50	-4	4,119	-0.10%
2020/11/27	1	33.50	5	34.27	34.00	-4	3,878	-0.10%
2020/11/25	1	31.40	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1	32.25	0	0.00	31.45	1	3,500	0.03%
2020/11/23	1	32.40	0	0.00	32.00	1	3,386	0.03%
2020/11/19	3	30.47	0	0.00	30.15	3	2,941	0.10%
2020/11/18	2	30.20	0	0.00	30.10	2	2,930	0.07%
2020/11/12	0	0.00	6	29.40	29.20	-6	2,990	-0.20%
2020/11/10	4	29.10	0	0.00	28.70	4	2,917	0.14%
2020/10/30	0	0.00	1	27.10	26.65	-1	3,059	-0.03%
2020/10/29	1	27.15	0	0.00	27.10	1	3,122	0.03%
2020/10/07	0	0.00	2	28.25	29.25	-2	5,704	-0.04%
2020/10/06	2	28.03	0	0.00	28.10	2	5,743	0.03%
2020/09/18	0	0.00	1	29.45	29.60	-1	6,691	-0.01%
2020/09/07	1	30.00	0	0.00	29.80	1	7,168	0.01%
2020/08/11	0	0.00	0	30.25	30.25	0	10,234	0.00%
2020/08/07	0	0.00	0.3	30.95	31.10	-0.3	10,536	0.00%
2020/08/06	0	0.00	2	31.10	31.50	-2	10,793	-0.02%
2020/08/05	1	30.55	0	0.00	30.60	1	11,409	0.01%
2020/08/04	1	30.80	0	0.00	30.80	1	11,492	0.01%
2020/08/03	0	0.00	1	31.20	31.50	-1	11,510	-0.01%
2020/07/30	0	0.00	2	30.65	31.70	-2	11,690	-0.02%
2020/07/29	2	30.15	1	30.30	30.20	1	11,499	0.01%
2020/07/28	2	30.03	2	30.93	30.00	0	11,471	0.00%
2020/07/27	1	31.25	0	0.00	31.40	1	11,314	0.01%
2020/07/24	2	33.50	0	0.00	32.75	2	11,213	0.02%
2020/07/23	0	0.00	4	35.00	35.00	-4	10,778	-0.04%
2020/07/15	1	30.70	0	0.00	29.90	1	10,124	0.01%
2020/07/07	0	0.00	0	31.20	31.40	0	10,121	0.00%
2020/07/03	2	29.60	1	29.70	29.80	1	9,864	0.01%
2020/06/22	0	0.00	7	28.36	28.45	-7	9,929	-0.07%
2020/06/19	7	29.55	0	0.00	28.70	7	10,037	0.07%
2020/06/17	1	29.25	0	0.00	29.30	1	9,983	0.01%
2020/06/12	2	29.65	0	0.00	29.55	2	10,000	0.02%
2020/06/11	2	31.30	0	0.00	30.65	2	10,028	0.02%
2020/06/05	4	32.15	4	32.70	32.00	0	10,301	0.00%
2020/06/04	1	30.00	1	30.35	30.30	0	10,400	0.00%
2020/05/29	5	29.81	6	29.46	29.95	-1	10,673	-0.01%
2020/05/28	7	30.72	8	29.86	29.15	-1	10,925	-0.01%
2020/05/27	1	30.10	0	0.00	30.10	1	11,098	0.01%
2020/05/26	1	30.45	6	30.40	30.50	-5	11,339	-0.04%
2020/05/25	6	30.11	1	30.00	31.50	5	11,720	0.04%
2020/05/22	1	28.85	0	0.00	28.95	1	11,644	0.01%
2020/05/20	0	0.00	4	28.70	27.80	-4	11,720	-0.03%
2020/05/19	4	27.30	0	0.00	28.90	4	11,521	0.03%
2020/05/18	2	26.75	0	0.00	26.30	2	11,483	0.02%
2020/05/12	0	0.00	2	29.35	29.30	-2	10,902	-0.02%
2020/05/08	0	0.00	9	25.15	24.85	-9	9,980	-0.09%
2020/05/07	1	25.90	2	25.38	25.15	-1	9,875	-0.01%
2020/05/06	10	24.91	0	0.00	24.75	10	9,655	0.10%
2020/05/05	0	0.00	1	24.60	24.10	-1	9,526	-0.01%
2020/05/04	2	23.80	1	24.25	24.10	1	9,483	0.01%
2020/04/29	0	0.00	1	24.45	24.60	-1	9,345	-0.01%
2020/04/28	1	25.05	1	24.95	24.90	0	9,237	0.00%
2020/04/23	1	23.30	0	0.00	23.00	1	8,887	0.01%
2020/04/21	5	23.49	1	22.55	22.40	4	8,748	0.05%
2020/04/17	3	24.40	0	0.00	24.80	3	8,491	0.04%
2020/04/15	4	25.39	6	24.99	24.30	-2	8,257	-0.02%
2020/04/14	3	24.28	1	24.05	24.15	2	8,095	0.02%
2020/04/13	1	25.35	9	24.76	24.00	-8	8,038	-0.10%
2020/04/10	11	24.37	6	24.61	24.90	5	7,923	0.06%
2020/04/09	1	23.90	1	23.75	23.30	0	7,686	0.00%
2020/04/06	1	20.30	0	0.00	20.25	1	7,163	0.01%
2020/03/19	3	19.00	0	0.00	18.95	3	6,479	0.05%
2020/03/10	0	0.00	1	29.10	30.60	-1	5,075	-0.02%
2020/03/05	1	29.85	1	29.50	29.40	0	4,103	0.00%
2020/03/04	1	29.90	1	29.80	29.80	0	3,979	0.00%
2020/03/03	1	29.80	1	29.35	29.80	0	3,792	0.00%
2020/03/02	3	28.42	3	29.30	29.70	0	3,420	0.00%
2020/02/26	4	29.05	8	28.93	27.70	-4	2,564	-0.16%
2020/02/25	1	25.95	4	26.33	27.60	-3	1,970	-0.15%
2020/02/24	1	23.85	5	25.34	25.50	-4	1,636	-0.24%
2020/02/21	6	22.30	0	0.00	23.50	6	1,230	0.49%
2020/02/20	1	22.05	0	0.00	21.40	1	998	0.10%
2020/02/18	0	0.00	5	21.35	21.60	-5	793	-0.63%
2020/02/17	5	19.76	0	0.00	20.45	5	617	0.81%
2020/01/14	2	19.40	0	0.00	19.40	2	503	0.40%
2019/11/21	0	0.00	0	18.30	18.45	0	403	0.00%
2019/10/08	2	19.50	0	0.00	19.40	2	799	0.25%
2019/08/30	0	0.00	2	20.40	20.40	-2	820	-0.24%
2019/08/28	2	20.55	0	0.00	20.30	2	810	0.25%
2019/07/11	0	0.00	0.1	20.40	20.55	-0.1	611	-0.02%
2019/05/08	1	20.20	0	0.00	19.95	1	1,239	0.08%
2019/05/07	0	0.00	0	20.50	20.50	0	1,260	0.00%
2019/04/17	0	0.00	0.1	22.75	22.85	-0.1	1,418	0.00%
2019/02/15	0	0.00	15	22.50	22.50	-15	1,911	-0.78%
2019/02/14	15	23.70	0	0.00	23.40	15	1,884	0.80%
2019/02/13	0	0.00	0.3	23.10	23.20	-0.3	1,797	-0.02%
2019/01/25	0	0.00	6	20.35	20.35	-6	1,657	-0.36%
2019/01/15	6	20.08	0	0.00	19.90	6	1,592	0.38%
2019/01/11	0	0.00	3	19.60	19.70	-3	1,529	-0.20%
2019/01/09	3	19.55	0	0.00	19.40	3	1,515	0.20%
2018/11/29	0	0.00	1	27.40	28.15	-1	936	-0.11%
2018/11/28	1	25.40	0	0.00	25.60	1	816	0.12%
2018/10/30	0	0.00	2	21.20	20.75	-2	849	-0.24%
2018/08/28	0	0.00	1	33.05	32.25	-1	3,006	-0.03%
2018/08/27	1	32.55	0	0.00	32.75	1	3,089	0.03%
2018/08/01	2	39.25	0	0.00	38.50	2	4,591	0.04%
2018/06/21	1	54.40	0	0.00	53.30	1	4,282	0.02%
2018/06/14	0	0.00	1	53.80	53.20	-1	3,778	-0.03%
2018/06/13	1	52.70	0	0.00	52.00	1	3,658	0.03%
2018/06/07	0	0.00	3	48.00	48.00	-3	2,945	-0.10%
2018/06/01	0	0.00	1	51.70	48.50	-1	2,583	-0.04%
2018/05/30	0	0.00	0.5	47.45	47.45	-0.5	2,158	-0.02%
2018/05/29	0	0.00	1	43.15	43.15	-1	1,874	-0.05%
2018/05/28	0	0.00	0	39.00	39.25	0	1,654	0.00%
2018/05/23	4	38.34	0	0.00	36.65	4	1,470	0.27%
2018/05/17	0	0.00	1	37.05	36.80	-1	1,274	-0.08%
2018/05/09	0	0.00	2	35.70	34.80	-2	1,025	-0.20%
2018/04/23	0	0.00	3	35.00	34.50	-3	821	-0.37%
2018/04/12	0	0.00	1	38.50	38.10	-1	626	-0.16%
2018/04/11	3	36.70	0	0.00	38.10	3	536	0.56%
2018/03/13	0	0.00	2	27.80	27.60	-2	313	-0.64%
2018/01/22	0	0.00	0.8	19.20	19.40	-0.8	144	-0.58%
2018/01/12	0	0.00	0.1	19.10	19.20	-0.1	150	-0.06%