茂矽 (2342)-台新-松江券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
201張
產業
上市半導體類股▼0.66%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	32.35	0	0.00	32.15	0	714	0.00%
2024/05/08	0	0.00	5	30.50	30.60	-5	699	-0.71%
2024/05/03	1	30.60	0	0.00	30.65	1	707	0.14%
2024/04/29	1	30.50	0	0.00	30.50	1	702	0.14%
2024/04/25	3	30.03	0	0.00	30.20	3	700	0.43%
2024/04/23	0	0.00	1	29.45	29.35	-1	720	-0.14%
2024/04/22	5	29.21	5	29.75	29.20	0	724	0.00%
2024/04/17	5	31.62	5	31.02	31.00	0	711	0.00%
2024/04/12	1	31.90	0	0.00	32.00	1	681	0.15%
2024/04/11	2	32.00	0	0.00	32.15	2	682	0.29%
2024/04/08	2	31.50	0	0.00	31.60	2	680	0.29%
2024/04/03	1	31.85	0	0.00	31.65	1	682	0.15%
2024/03/29	0	0.00	2	31.70	31.90	-2	683	-0.29%
2024/03/26	1	32.00	0	0.00	31.90	1	677	0.15%
2024/03/21	1	32.50	0	0.00	32.50	1	659	0.15%
2024/03/20	3	32.97	0	0.00	32.75	3	659	0.45%
2024/03/19	3	33.37	0	0.00	33.15	3	656	0.46%
2024/03/15	6	33.23	6	33.52	33.00	0	653	0.00%
2024/03/14	5	35.05	0	0.00	34.20	5	646	0.77%
2024/03/11	23	34.83	33	34.82	34.70	-10	563	-1.77%
2024/03/08	10	33.65	2	32.00	33.65	8	393	2.03%
2024/03/06	1	31.05	0	0.00	31.05	1	333	0.30%
2024/03/05	1	31.00	0	0.00	31.05	1	338	0.30%
2024/02/22	0	0.00	2	32.15	32.20	-2	337	-0.59%
2024/01/18	1	31.95	1	32.05	32.00	0	329	0.00%
2024/01/15	1	32.80	1	32.90	33.00	0	304	0.00%
2024/01/10	1	33.00	0	0.00	32.40	1	302	0.33%
2024/01/09	1	33.25	0	0.00	33.15	1	295	0.34%
2023/12/29	1	35.00	0	0.00	35.00	1	281	0.36%
2023/12/28	0	35.40	1	35.25	35.20	-1	278	-0.35%
2023/12/27	1	34.90	0	0.00	34.90	1	273	0.37%
2023/12/21	1	34.00	0	0.00	34.30	1	267	0.37%
2023/12/18	1	34.70	0	0.00	34.55	1	262	0.38%
2023/12/15	0	0.00	1	35.25	34.75	-1	262	-0.38%
2023/12/14	1	34.65	0	0.00	34.55	1	259	0.39%
2023/12/12	3	34.40	0	0.00	34.30	3	258	1.16%
2023/12/11	0	0.00	3	35.00	34.65	-3	255	-1.17%
2023/12/07	1	35.00	0	0.00	35.05	1	251	0.40%
2023/12/01	1	35.60	3	35.83	35.65	-2	258	-0.77%
2023/11/22	0	0.00	5	35.85	35.80	-5	273	-1.83%
2023/11/14	0	0.00	1	33.60	33.85	-1	268	-0.37%
2023/11/09	3	34.20	0	0.00	34.00	3	284	1.05%
2023/11/03	2	33.95	2	33.90	34.00	0	370	0.00%
2023/10/30	0	0.00	2	34.15	34.10	-2	385	-0.52%
2023/10/27	1	33.80	0	0.00	33.85	1	391	0.26%
2023/10/26	1	34.00	0	0.00	33.95	1	401	0.25%
2023/10/24	1	34.50	0	0.00	34.35	1	411	0.24%
2023/10/16	1	35.00	0	0.00	34.95	1	454	0.22%
2023/10/13	1	35.60	0	0.00	35.55	1	473	0.21%
2023/09/28	1	34.95	0	0.00	34.75	1	708	0.14%
2023/09/27	1	35.00	0	0.00	35.00	1	722	0.14%
2023/09/19	2	36.60	1	36.80	36.25	1	764	0.13%
2023/09/15	0	36.95	0	0.00	36.90	0	776	0.00%
2023/09/14	1	36.55	0	0.00	36.55	1	781	0.13%
2023/09/12	0	0.00	2	36.00	36.00	-2	796	-0.25%
2023/09/07	1	36.60	0	0.00	36.90	1	834	0.12%
2023/09/05	1	37.45	1	37.25	37.45	0	849	0.00%
2023/09/04	1	37.45	0	0.00	37.40	1	855	0.12%
2023/08/30	0	35.85	0	0.00	36.10	0	878	0.00%
2023/08/25	0	0.00	4	35.00	35.25	-4	899	-0.44%
2023/08/24	0	35.45	0	0.00	35.00	0	902	0.00%
2023/08/11	8	35.13	6	36.20	34.90	2	980	0.20%
2023/08/10	13	36.95	12	36.94	36.95	1	951	0.11%
2023/08/08	1	38.75	0	0.00	38.80	1	945	0.11%
2023/07/18	1	40.70	0	0.00	40.65	1	1,246	0.08%
2023/07/13	9	40.81	6	41.10	40.70	3	1,502	0.20%
2023/07/12	68	41.61	58	41.88	41.60	10	1,511	0.66%
2023/07/11	1	41.01	6	42.58	42.40	-5	1,526	-0.33%
2023/07/10	5	41.90	0	0.00	40.85	5	1,508	0.33%
2023/07/07	6	39.90	6	39.85	39.90	0	1,503	0.00%
2023/07/04	7	40.41	6	40.50	40.40	1	1,634	0.06%
2023/06/30	1	39.85	0	0.00	40.15	1	1,809	0.06%
2023/06/29	1	39.95	0	0.00	39.95	1	1,985	0.05%
2023/06/27	3	39.88	4	39.70	39.55	-1	3,073	-0.03%
2023/06/20	0	0.00	0.1	40.00	40.15	-0.1	3,376	0.00%
2023/06/19	2	40.00	0	0.00	40.00	2	3,385	0.06%
2023/06/16	4	40.50	0	0.00	40.20	4	3,405	0.12%
2023/06/15	2	40.75	0	0.00	40.70	2	3,466	0.06%
2023/06/14	1	41.10	1	41.50	41.05	0	3,467	0.00%
2023/06/13	1	41.00	0	0.00	41.20	1	3,465	0.03%
2023/06/12	3	40.12	0	0.00	40.80	3	3,454	0.09%
2023/06/08	0	0.00	3	40.25	40.15	-3	3,467	-0.09%
2023/06/05	18	41.32	18	41.43	41.30	0	3,513	0.00%
2023/06/02	2	41.30	1	41.05	41.00	1	3,520	0.03%
2023/05/30	1	40.50	0	0.00	40.20	1	3,561	0.03%
2023/05/29	0	0.00	1	41.20	40.95	-1	3,562	-0.03%
2023/05/26	8	40.44	9	40.89	40.30	-1	3,560	-0.03%
2023/05/25	0	0.00	0.1	41.40	41.15	-0.1	3,541	0.00%
2023/05/23	0	0.00	1	39.60	39.60	-1	3,550	-0.03%
2023/05/19	16	39.01	16	39.22	39.00	0	3,576	0.00%
2023/05/18	9	39.54	6	39.05	39.60	3	3,569	0.08%
2023/05/12	6	38.57	6	39.10	39.25	0	3,618	0.00%
2023/05/11	6	38.57	6	39.10	38.50	0	3,632	0.00%
2023/05/10	2	39.80	0	0.00	39.80	2	3,622	0.06%
2023/05/09	6	39.45	6	39.25	39.45	0	3,622	0.00%
2023/05/08	2	40.58	1	40.55	40.30	1	3,614	0.03%
2023/04/28	0	42.00	0	0.00	41.65	0	3,697	0.00%
2023/04/26	16.1	41.33	16	40.63	41.30	0.1	3,663	0.00%
2023/04/25	5	41.80	4	42.80	41.75	1	3,631	0.03%
2023/04/21	0.2	45.29	0	0.00	43.80	0.2	3,582	0.01%
2023/04/20	4	46.33	0	0.00	47.30	4	3,469	0.12%
2023/04/19	1	47.00	1	47.10	46.95	0	3,372	0.00%
2023/04/18	3	45.58	0	0.00	45.35	3	3,212	0.09%
2023/04/17	0	0.00	1	45.70	46.00	-1	3,188	-0.03%
2023/04/14	1	44.80	1	45.80	45.65	0	3,159	0.00%
2023/04/13	6	45.34	1	45.75	44.85	5	3,111	0.16%
2023/04/12	1	46.45	1	46.70	46.55	0	3,049	0.00%
2023/04/11	1	46.35	1	46.10	46.35	0	3,008	0.00%
2023/04/10	1.4	46.03	1	45.90	46.15	0.4	2,969	0.01%
2023/04/07	17.4	46.19	15	46.28	46.20	2.4	2,919	0.08%
2023/04/06	25	47.02	15	47.10	47.00	10	2,861	0.35%
2023/03/31	1	47.05	3	47.27	47.30	-2	2,763	-0.07%
2023/03/30	20	47.50	31	47.00	47.70	-11	2,673	-0.41%
2023/03/29	103	47.03	100	46.55	47.80	3	2,497	0.12%	大買/
2023/03/28	74.6	46.88	105	46.62	46.90	-30.5	1,999	-1.52%	大賣/
2023/03/27	10	44.89	0	0.00	44.75	10	1,418	0.71%
2023/03/24	6.4	43.63	5	43.72	43.40	1.4	1,310	0.11%
2023/03/23	2	44.30	8	43.99	44.75	-6	1,251	-0.48%
2023/03/21	1.1	40.84	1	41.25	40.80	0.1	1,108	0.01%
2023/03/20	3	42.08	1	42.30	41.35	2	1,096	0.18%
2023/03/15	0	0.00	1	39.40	39.25	-1	1,043	-0.10%
2023/03/13	19	39.72	18	39.26	39.75	1	1,083	0.09%
2023/03/10	0	0.00	1	40.55	40.55	-1	1,109	-0.09%
2023/03/09	1	42.05	0	0.00	41.80	1	1,142	0.09%
2023/03/08	6	42.32	5	41.66	42.45	1	1,186	0.08%
2023/03/06	2	42.10	0	0.00	41.70	2	1,420	0.14%
2023/03/03	1	40.50	0	0.00	40.45	1	1,409	0.07%
2023/03/02	0	0.00	5	40.75	40.85	-5	1,395	-0.36%
2023/03/01	0	0.00	25	41.08	40.95	-25	1,424	-1.76%
2023/02/24	5	41.42	5	41.60	41.40	0	1,424	0.00%
2023/02/22	27	42.21	27	42.19	42.25	0	1,422	0.00%
2023/02/21	30	43.22	1	43.25	43.15	29	1,414	2.05%
2023/02/20	14	42.16	14	42.16	42.20	0	1,390	0.00%
2023/02/17	1	42.00	1	42.00	42.00	0	1,380	0.00%
2023/02/15	2	41.75	0	0.00	41.75	2	1,394	0.14%
2023/02/14	1	40.90	0	0.00	41.20	1	1,364	0.07%
2023/02/13	2	40.50	0	0.00	40.55	2	1,356	0.15%
2023/02/07	1	41.00	0	0.00	41.25	1	1,348	0.07%
2023/02/02	1	42.10	0	0.00	42.00	1	1,448	0.07%
2023/01/30	0	0.00	2	39.40	39.70	-2	1,371	-0.15%
2023/01/13	3	38.00	2	38.35	38.00	1	1,377	0.07%
2023/01/09	2	38.65	0	0.00	38.70	2	1,508	0.13%
2022/12/16	11	39.36	12	39.48	39.30	-1	1,617	-0.06%
2022/12/13	4	40.11	4	40.35	40.10	0	1,620	0.00%
2022/12/07	0	0.00	2	40.65	40.50	-2	1,633	-0.12%
2022/12/06	0	0.00	2	41.35	41.35	-2	1,659	-0.12%
2022/12/05	10	42.31	9	42.56	42.25	1	1,662	0.06%
2022/12/02	1	42.50	0	42.30	42.75	1	1,651	0.06%
2022/12/01	14	41.98	16	41.85	42.00	-2	1,612	-0.12%
2022/11/30	1	41.90	0	0.00	41.75	1	1,588	0.06%
2022/11/29	13	42.39	11	42.11	41.50	2	1,566	0.13%
2022/11/28	2	40.95	2	41.20	42.40	0	1,378	0.00%
2022/11/25	1	38.45	1	38.55	38.55	0	1,294	0.00%
2022/11/23	4	38.05	4	37.65	37.65	0	1,265	0.00%
2022/11/22	1	36.65	0	0.00	36.45	1	1,238	0.08%
2022/11/18	5	37.35	5	37.67	37.35	0	1,271	0.00%
2022/11/15	1	37.40	2	37.60	37.65	-1	1,270	-0.08%
2022/11/09	13	36.44	13	36.46	36.40	0	1,297	0.00%
2022/11/07	21	36.30	21	36.29	36.30	0	1,315	0.00%
2022/11/03	1	36.35	1	36.40	36.25	0	1,352	0.00%
2022/11/02	14	36.09	14	36.28	36.00	0	1,393	0.00%
2022/11/01	25	35.95	25	35.10	35.95	0	1,358	0.00%
2022/10/26	11	33.53	11	33.18	33.25	0	1,342	0.00%
2022/10/24	5	33.44	5	33.80	33.20	0	1,337	0.00%
2022/10/20	61	33.75	61	33.67	34.00	0	1,332	0.00%
2022/10/19	23	34.50	25	33.72	34.50	-2	1,301	-0.15%
2022/10/18	2	33.55	0	0.00	33.40	2	1,212	0.17%
2022/10/13	1	30.00	0	0.00	30.10	1	1,176	0.08%
2022/10/12	15	32.70	15	31.90	32.10	0	1,149	0.00%
2022/10/04	3	35.20	3	35.10	35.60	0	1,184	0.00%
2022/09/29	16	34.11	16	34.49	34.10	0	1,197	0.00%
2022/09/28	4	34.05	5	34.73	33.70	-1	1,206	-0.08%
2022/09/27	15	36.22	15	35.31	36.25	0	1,214	0.00%
2022/09/26	3	36.17	3	36.90	35.65	0	1,227	0.00%
2022/09/20	1	40.10	0	0.00	40.20	1	1,246	0.08%
2022/09/19	13	39.89	13	40.17	39.85	0	1,267	0.00%
2022/09/16	0	0.00	2	41.35	41.05	-2	1,275	-0.16%
2022/09/15	1	41.50	0	0.00	41.30	1	1,303	0.08%
2022/09/14	1	40.90	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	1	42.30	42.30	-1	1,311	-0.08%
2022/09/12	18	41.60	19	41.27	41.60	-1	1,298	-0.08%
2022/09/08	1	40.83	1	40.55	40.85	0	1,291	0.00%
2022/09/06	3	38.72	3	39.80	38.65	0	1,293	0.00%
2022/09/05	15	40.54	15	40.69	40.50	0	1,300	0.00%
2022/09/02	0	0.00	3	40.28	40.50	-3	1,291	-0.23%
2022/08/29	1	40.10	1	40.10	40.30	0	1,347	0.00%
2022/08/26	17	41.30	17	42.20	41.30	0	1,389	0.00%
2022/08/25	0	0.00	3	41.93	41.80	-3	1,461	-0.21%
2022/08/23	1	40.70	0	0.00	40.95	1	1,797	0.06%
2022/08/19	19	41.55	19	41.65	41.55	0	1,905	0.00%
2022/08/16	1	40.50	0	0.00	40.35	1	2,030	0.05%
2022/08/15	2	40.68	0	0.00	40.55	2	2,065	0.10%
2022/08/12	1	39.90	3	40.40	40.00	-2	2,091	-0.10%
2022/08/11	1	39.65	0	0.00	39.65	1	2,152	0.05%
2022/08/10	14	39.71	12	39.84	39.60	2	2,246	0.09%
2022/08/05	0	0.00	1	38.35	38.25	-1	2,466	-0.04%
2022/08/03	1	38.75	2	37.95	37.20	-1	2,514	-0.04%
2022/08/02	1	35.95	0	0.00	36.10	1	2,477	0.04%
2022/07/26	1	37.25	0	0.00	37.10	1	2,467	0.04%
2022/07/25	1	37.85	0	0.00	38.30	1	2,470	0.04%
2022/07/22	16	37.67	16	37.69	37.70	0	2,471	0.00%
2022/07/21	0	0.00	10	37.55	37.95	-10	2,482	-0.40%
2022/07/20	1	37.00	0	0.00	36.85	1	2,482	0.04%
2022/07/18	1	35.55	0	0.00	35.95	1	2,492	0.04%
2022/07/15	0	0.00	2	35.55	35.50	-2	2,485	-0.08%
2022/07/14	2	34.35	0	0.00	34.40	2	2,476	0.08%
2022/07/12	7	32.12	4	32.45	31.70	3	2,475	0.12%
2022/07/11	1	34.50	0	0.00	34.30	1	2,479	0.04%
2022/07/08	14	34.75	14	34.20	34.75	0	2,474	0.00%
2022/07/07	14	33.81	14	33.48	33.85	0	2,460	0.00%
2022/07/06	15	32.65	14	33.51	32.50	1	2,460	0.04%
2022/07/04	14	33.66	14	34.16	33.70	0	2,448	0.00%
2022/07/01	18	35.00	18	37.14	34.70	0	2,434	0.00%
2022/06/30	10	38.35	8	38.69	38.10	2	2,411	0.08%
2022/06/29	1	40.00	0	0.00	40.10	1	2,408	0.04%
2022/06/28	11	41.20	10	41.28	41.25	1	2,410	0.04%
2022/06/24	2	40.45	2	40.60	40.45	0	2,423	0.00%
2022/06/23	8	40.38	8	40.25	40.40	0	2,413	0.00%
2022/06/22	13	39.82	13	39.85	39.90	0	2,389	0.00%
2022/06/20	10	39.45	10	40.43	39.35	0	2,357	0.00%
2022/06/16	6	41.66	6	43.28	41.20	0	2,329	0.00%
2022/06/15	17	43.00	17	42.85	43.00	0	2,310	0.00%
2022/06/14	13	42.67	13	41.54	42.80	0	2,329	0.00%
2022/06/09	1	44.05	0	0.00	44.35	1	2,276	0.04%
2022/06/07	6	43.48	6	43.53	43.40	0	2,262	0.00%
2022/06/06	1	43.90	1	43.95	43.80	0	2,247	0.00%
2022/06/02	3	45.23	3	45.75	45.25	0	2,224	0.00%
2022/06/01	5	46.04	3	45.95	46.15	2	2,163	0.09%
2022/05/31	24	45.62	24	44.72	45.80	0	2,030	0.00%
2022/05/30	1	44.10	3	44.00	44.15	-2	1,820	-0.11%
2022/05/27	23	42.02	22	42.23	42.00	1	1,751	0.06%
2022/05/26	9	42.87	7	43.20	42.75	2	1,712	0.12%
2022/05/23	3	42.60	3	42.60	42.60	0	1,568	0.00%
2022/05/20	17	42.65	17	42.70	42.65	0	1,544	0.00%
2022/05/19	2	41.80	2	42.45	42.70	0	1,518	0.00%
2022/05/18	14	43.08	15	42.20	43.20	-1	1,449	-0.07%
2022/05/17	54	42.09	53	41.87	42.15	1	1,358	0.07%
2022/05/16	0	0.00	1	40.75	41.90	-1	1,244	-0.08%
2022/05/12	3	37.40	3	37.55	37.40	0	1,082	0.00%
2022/05/06	14	37.10	14	36.96	37.10	0	1,105	0.00%
2022/05/04	0.2	37.25	0	0.00	37.30	0.2	1,136	0.02%
2022/04/29	10	36.62	10	36.66	36.65	0	1,180	0.00%
2022/04/27	20	35.30	20	34.23	35.45	0	1,193	0.00%
2022/04/25	10	36.10	10	36.25	36.15	0	1,187	0.00%
2022/04/20	1	39.20	0	0.00	39.45	1	1,265	0.08%
2022/04/19	22	38.89	22	38.84	38.90	0	1,285	0.00%
2022/04/15	0	0.00	20	38.00	37.95	-20	1,315	-1.52%
2022/04/14	13	39.36	12	39.72	39.35	1	1,341	0.08%
2022/04/11	3	39.53	3	40.25	39.50	0	1,512	0.00%
2022/03/31	4	43.86	0	0.00	43.25	4	2,118	0.19%
2022/03/30	0	0.00	2	43.98	43.60	-2	2,296	-0.09%
2022/03/25	1	43.45	0	0.00	43.25	1	2,705	0.04%
2022/03/21	16	43.52	15	43.93	43.35	1	2,874	0.03%
2022/03/18	2	44.00	0	0.00	43.90	2	2,996	0.07%
2022/03/10	8	43.49	8	43.63	43.50	0	5,478	0.00%
2022/03/09	17	43.00	17	42.25	43.00	0	5,536	0.00%
2022/03/08	1	41.70	0	0.00	41.85	1	5,639	0.02%
2022/03/07	0	42.10	0	0.00	42.10	0	5,887	0.00%
2022/03/04	0	44.46	0	0.00	43.80	0	6,035	0.00%
2022/03/03	24	44.46	24	45.19	44.25	0	6,139	0.00%
2022/02/24	6	43.52	5	43.58	43.10	1	6,684	0.01%
2022/02/22	6	45.17	4	45.10	45.15	2	7,057	0.03%
2022/02/18	0	0.00	2	46.30	46.25	-2	7,573	-0.03%
2022/02/16	0	0.00	1	45.90	45.75	-1	7,743	-0.01%
2022/02/14	24	44.50	24	44.51	44.50	0	7,802	0.00%
2022/02/11	1	46.15	1	45.95	46.00	0	7,814	0.00%
2022/02/10	24	45.32	24	45.48	45.30	0	7,813	0.00%
2022/02/09	27	45.64	26	46.08	45.70	1	7,824	0.01%
2022/02/08	0	0.00	2	45.60	45.55	-2	7,812	-0.03%
2022/01/26	0	42.08	0	0.00	42.00	0	7,867	0.00%
2022/01/25	5	42.62	4	43.25	42.00	1	8,126	0.01%
2022/01/24	2	42.60	2	44.05	44.10	0	8,427	0.00%
2022/01/21	1	44.75	1.2	44.13	44.00	-0.2	8,492	0.00%
2022/01/20	1	44.80	0	0.00	45.50	1	8,515	0.01%
2022/01/17	3	45.37	0	0.00	46.00	3	8,748	0.03%
2022/01/14	5	44.84	2	44.55	44.55	3	8,752	0.03%
2022/01/13	12	46.25	11	46.50	46.10	1	8,770	0.01%
2022/01/12	20.1	45.85	20	45.78	45.85	0.1	8,832	0.00%
2022/01/11	24	45.72	20	46.49	45.65	4	8,882	0.05%
2022/01/10	3	46.93	0	0.00	46.80	3	8,859	0.03%
2022/01/07	9	46.71	4	46.50	46.80	5	8,867	0.06%
2022/01/06	22.1	47.60	22	47.56	47.70	0.1	8,850	0.00%
2022/01/05	20	48.20	22	49.11	48.20	-2	8,844	-0.02%
2022/01/04	19	49.50	15	49.91	49.45	4	8,809	0.05%
2022/01/03	2	51.35	6.1	51.27	50.40	-4.1	8,755	-0.05%
2021/12/30	24	49.75	23	49.85	49.65	1	8,627	0.01%
2021/12/29	25.1	50.29	23	50.24	50.30	2.1	8,616	0.02%
2021/12/28	24	50.31	22	50.67	50.40	2	8,579	0.02%
2021/12/27	3	51.33	2	51.65	51.40	1	8,515	0.01%
2021/12/24	6	50.14	6	50.02	49.70	0	8,333	0.00%
2021/12/23	9	49.78	1	48.75	50.20	8	8,194	0.10%
2021/12/22	6	47.19	4	46.90	46.60	2	7,861	0.03%
2021/12/21	0	0.00	2	46.55	46.70	-2	7,928	-0.03%
2021/12/20	29	46.24	25	46.38	46.20	4	8,061	0.05%
2021/12/17	11	46.44	10	46.50	46.40	1	8,186	0.01%
2021/12/16	1	47.80	1	47.50	47.50	0	8,279	0.00%
2021/12/14	23	46.42	23	46.54	46.55	0	8,220	0.00%
2021/12/13	4	47.95	1	47.90	48.05	3	8,104	0.04%
2021/12/10	20	48.72	18	49.17	48.35	2	8,052	0.03%
2021/12/09	6	52.02	29	51.73	50.20	-23	7,905	-0.29%
2021/12/08	20	53.87	12	54.18	53.20	8	7,716	0.10%
2021/12/07	19	53.94	16	53.76	55.50	3	7,189	0.04%
2021/12/06	11	52.09	15	52.63	54.20	-4	6,201	-0.06%
2021/12/03	5	49.15	7	48.94	49.30	-2	5,782	-0.03%
2021/12/02	5	49.66	16	48.75	48.40	-11	5,793	-0.19%
2021/12/01	19	49.41	23	49.69	49.50	-4	5,913	-0.07%
2021/11/30	13	49.79	0	0.00	49.80	13	5,838	0.22%
2021/11/29	1	46.90	10	47.45	47.80	-9	5,903	-0.15%
2021/11/26	39	48.73	29	47.98	48.55	10	5,885	0.17%
2021/11/25	25	48.37	23	48.57	48.80	2	5,840	0.03%
2021/11/24	2	48.15	1	48.80	49.20	1	5,749	0.02%
2021/11/23	29	47.08	27	47.22	47.35	2	5,662	0.04%
2021/11/22	1	48.70	1	48.87	48.90	0	5,906	0.00%
2021/11/19	32	48.30	32	48.54	48.15	0	6,431	0.00%
2021/11/18	18	48.66	106	49.61	49.00	-88	6,376	-1.38%	大賣/
2021/11/17	93	47.72	3	46.90	48.25	90	6,018	1.50%
2021/11/16	19	45.70	20	46.72	45.55	-1	5,891	-0.02%
2021/11/15	24	47.17	23	46.18	47.00	1	5,813	0.02%
2021/11/12	1	45.45	0	0.00	45.55	1	5,778	0.02%
2021/11/09	20	43.95	20	43.78	43.90	0	5,812	0.00%
2021/11/08	22	43.39	21	43.71	43.35	1	5,862	0.02%
2021/11/05	14	43.91	14	43.76	43.95	0	5,902	0.00%
2021/11/04	26	44.16	25	44.49	44.15	1	5,930	0.02%
2021/11/03	0	0.00	5	45.12	44.75	-5	5,954	-0.08%
2021/11/02	27	46.18	15	46.30	44.60	12	6,113	0.20%
2021/11/01	0	0.00	3	49.80	49.50	-3	5,877	-0.05%
2021/10/29	25	45.55	26	45.78	45.45	-1	5,638	-0.02%
2021/10/27	12	45.59	12	44.76	45.50	0	5,806	0.00%
2021/10/26	27	45.05	27	44.60	45.05	0	5,816	0.00%
2021/10/25	5	44.88	5	44.30	44.30	0	5,752	0.00%
2021/10/20	62	43.90	62	44.37	43.90	0	5,968	0.00%
2021/10/19	0	0.00	1	41.80	44.50	-1	6,024	-0.02%
2021/10/18	27	40.93	26	40.67	40.90	1	6,227	0.02%
2021/10/14	4	39.64	4	39.80	39.45	0	7,163	0.00%
2021/10/13	22	40.21	22	40.43	40.10	0	7,457	0.00%
2021/10/12	16	41.33	16	41.79	41.20	0	7,546	0.00%
2021/10/08	14	42.91	14	43.38	42.90	0	7,701	0.00%
2021/10/06	14	42.15	14	43.06	42.15	0	8,630	0.00%
2021/10/05	1	42.70	1	42.85	43.10	0	9,229	0.00%
2021/10/04	10	42.43	11	43.16	41.85	-1	9,528	-0.01%
2021/10/01	7	43.99	9	45.49	43.60	-2	10,224	-0.02%
2021/09/30	1	47.90	0	0.00	47.25	1	10,787	0.01%
2021/09/29	2	47.98	1	48.68	47.80	1	11,214	0.01%
2021/09/28	3	47.98	3	49.05	47.80	0	11,542	0.00%
2021/09/27	4	48.56	6	49.26	48.55	-2	11,664	-0.02%
2021/09/24	58	48.17	57	48.18	48.40	1	11,612	0.01%
2021/09/23	18	46.86	19.1	46.05	47.40	-1.1	11,730	-0.01%
2021/09/22	6.1	45.47	0	0.00	44.60	6.1	11,675	0.05%
2021/09/13	4	45.31	4	45.40	45.40	0	12,019	0.00%
2021/09/10	2	45.75	2	46.10	46.15	0	12,042	0.00%
2021/09/09	0	0.00	1	44.50	45.50	-1	12,078	-0.01%
2021/09/08	17	43.85	25	44.64	43.85	-8	12,046	-0.07%
2021/09/07	3	45.82	0	0.00	45.55	3	12,021	0.03%
2021/09/06	1	49.20	11	48.47	47.75	-10	12,001	-0.08%
2021/09/03	41	49.54	31	49.15	49.50	10	11,788	0.08%
2021/09/02	9	49.33	21	49.15	48.65	-12	11,621	-0.10%
2021/08/31	14	47.21	7	46.92	47.50	7	11,310	0.06%
2021/08/30	8	47.63	7	47.58	47.75	1	11,262	0.01%
2021/08/27	0	0.00	10	47.00	47.15	-10	11,201	-0.09%
2021/08/26	49	48.46	47	49.00	48.60	2	11,085	0.02%
2021/08/25	63	49.57	61.1	47.27	48.35	1.9	10,749	0.02%
2021/08/24	10	44.84	10	42.52	45.45	0	10,022	0.00%
2021/08/19	0	0.00	2	40.90	39.65	-2	9,878	-0.02%
2021/08/18	3	40.65	8	39.43	41.60	-5	9,862	-0.05%
2021/08/17	2	40.18	0	0.00	39.65	2	9,843	0.02%
2021/08/16	40	41.76	42	41.38	41.70	-2	9,797	-0.02%
2021/08/13	21	42.80	18	43.12	42.90	3	9,773	0.03%
2021/08/12	0	0.00	1	44.20	44.65	-1	9,759	-0.01%
2021/08/11	6	42.58	5	43.62	42.50	1	9,709	0.01%
2021/08/09	1	45.10	0	0.00	44.80	1	9,656	0.01%
2021/08/06	24	47.66	29	48.39	46.90	-5	9,617	-0.05%
2021/08/05	16	47.60	18	47.61	47.55	-2	9,441	-0.02%
2021/08/04	3	48.03	0	0.00	47.40	3	9,451	0.03%
2021/08/03	18	47.80	18	46.24	47.80	0	9,417	0.00%
2021/08/02	0	0.00	5	44.65	45.70	-5	9,206	-0.05%
2021/07/30	15	44.02	17	44.97	43.25	-2	9,165	-0.02%
2021/07/29	5	44.41	3	44.80	45.25	2	9,119	0.02%
2021/07/28	7	44.08	6	44.04	44.50	1	9,073	0.01%
2021/07/27	11	46.96	9	47.53	46.10	2	8,979	0.02%
2021/07/26	13	49.72	15	48.94	49.05	-2	8,911	-0.02%
2021/07/23	27	49.21	26	49.27	48.20	1	8,835	0.01%
2021/07/22	40	50.52	49	50.56	50.60	-9	8,711	-0.10%
2021/07/21	56	50.96	39	50.42	50.60	17	8,497	0.20%
2021/07/20	27	49.92	9	49.69	49.05	18	8,084	0.22%
2021/07/19	2	48.83	10	46.45	49.30	-8	7,852	-0.10%
2021/07/16	3	47.18	11	46.56	46.55	-8	7,650	-0.10%
2021/07/15	17	47.49	18	46.87	47.40	-1	7,615	-0.01%
2021/07/14	3	48.53	14	48.32	47.45	-11	7,562	-0.15%
2021/07/13	38	51.28	23	50.98	49.70	15	7,329	0.20%
2021/07/12	18	49.53	21	49.93	51.20	-3	6,666	-0.05%
2021/07/09	13	46.75	103	46.78	47.20	-90	6,090	-1.48%	大賣/
2021/07/08	43	47.50	164.1	47.51	46.10	-121.1	5,809	-2.08%	大賣/鉅額交易
2021/07/07	214	44.59	34	44.19	44.40	180	5,141	3.50%	大買/鉅額交易
2021/07/06	52	42.41	26	42.62	42.25	26	4,645	0.56%
2021/07/05	20	42.81	8	43.15	43.85	12	4,364	0.27%
2021/07/02	13	39.35	7	38.98	39.90	6	4,083	0.15%
2021/07/01	19	37.88	20	37.31	37.05	-1	4,101	-0.02%
2021/06/30	21	38.18	22	37.82	38.40	-1	4,267	-0.02%
2021/06/29	2	36.80	2	36.53	35.55	0	4,615	0.00%
2021/06/28	1	35.85	2	35.43	35.25	-1	4,616	-0.02%
2021/06/25	15	35.77	38	35.96	35.85	-23	4,701	-0.49%
2021/06/24	44	36.53	20	36.75	36.35	24	4,741	0.51%
2021/06/23	2	34.20	3	34.72	36.05	-1	4,649	-0.02%
2021/06/21	21	33.58	21	33.92	33.45	0	4,633	0.00%
2021/06/18	31	35.21	30	34.48	35.25	1	4,756	0.02%
2021/06/15	3	34.68	1	34.90	34.50	2	4,909	0.04%
2021/06/10	1	33.75	1	32.75	32.80	0	5,145	0.00%
2021/06/07	10	32.56	10	32.13	32.50	0	5,654	0.00%
2021/06/02	21	32.29	21	32.61	32.25	0	5,715	0.00%
2021/06/01	66	32.81	66	32.95	33.00	0	5,709	0.00%
2021/05/26	23	31.10	23	31.20	31.15	0	5,822	0.00%
2021/05/25	17	31.51	17	30.85	31.50	0	5,980	0.00%
2021/05/21	23	29.75	23	29.51	29.80	0	6,318	0.00%
2021/05/14	56	29.32	55	30.22	29.20	1	6,429	0.02%
2021/05/11	12	31.70	12	33.02	32.05	0	6,399	0.00%
2021/05/10	30	35.24	30	36.50	35.15	0	6,399	0.00%
2021/05/07	1	35.35	1	35.15	36.15	0	6,528	0.00%
2021/05/06	6	33.98	6	34.30	34.05	0	6,636	0.00%
2021/05/04	20	34.94	20	35.26	35.00	0	6,723	0.00%
2021/05/03	20	36.72	15	37.05	36.45	5	6,780	0.07%
2021/04/29	5	38.10	0	0.00	38.20	5	6,806	0.07%
2021/04/28	19	38.69	105	38.88	38.75	-86	6,899	-1.25%	大賣/
2021/04/26	19	40.12	26	40.40	40.05	-7	7,466	-0.09%
2021/04/23	17	40.93	7	40.74	40.80	10	7,495	0.13%
2021/04/22	19	39.96	19	39.68	39.95	0	7,409	0.00%
2021/04/21	19	40.57	19	39.75	39.75	0	7,673	0.00%
2021/04/20	1	40.20	6	40.63	39.90	-5	8,196	-0.06%
2021/04/19	1	38.00	5	38.20	39.05	-4	8,140	-0.05%
2021/04/14	35	38.01	20	37.74	38.00	15	8,148	0.18%
2021/04/12	3	39.45	17	39.19	38.80	-14	8,165	-0.17%
2021/04/09	12	40.79	16	42.00	40.50	-4	8,139	-0.05%
2021/04/08	44	42.80	55	42.48	42.55	-11	8,041	-0.14%
2021/04/07	30	43.36	40	43.31	42.20	-10	8,091	-0.12%
2021/04/06	13	42.03	7	42.38	43.00	6	8,301	0.07%
2021/04/01	67	41.23	36	41.62	40.20	31	8,232	0.38%
2021/03/31	3	40.08	35	39.83	39.25	-32	7,778	-0.41%
2021/03/30	7	39.75	123	39.70	39.50	-116	7,750	-1.50%	大賣/鉅額交易
2021/03/29	81	39.49	21	39.23	39.55	60	7,786	0.77%
2021/03/26	0	0.00	48	39.27	38.60	-48	7,860	-0.61%
2021/03/25	141	39.67	3	39.37	38.75	138	7,801	1.77%	大買/鉅額交易
2021/03/23	60	39.38	62	39.61	39.50	-2	7,755	-0.03%
2021/03/22	2	39.28	7	38.89	38.90	-5	7,628	-0.07%
2021/03/19	0	0.00	2	38.20	38.00	-2	7,599	-0.03%
2021/03/18	15	38.45	24	38.51	38.45	-9	7,802	-0.12%
2021/03/17	1	38.45	0	0.00	38.95	1	7,788	0.01%
2021/03/16	20	38.38	17	38.97	38.90	3	7,819	0.04%
2021/03/15	52	39.69	42	39.17	39.65	10	7,665	0.13%
2021/03/12	71	38.55	71.5	37.26	38.55	-0.5	7,399	-0.01%
2021/03/11	0.5	36.55	0	0.00	37.10	0.5	7,510	0.01%
2021/03/08	25	34.75	25	35.69	34.80	0	7,860	0.00%
2021/03/05	0	0.00	1	35.85	35.65	-1	7,976	-0.01%
2021/03/04	20	36.38	20	36.59	36.30	0	8,219	0.00%
2021/03/02	29	37.79	33	38.45	37.85	-4	8,518	-0.05%
2021/02/26	0	0.00	1	38.45	38.40	-1	8,536	-0.01%
2021/02/25	27	38.59	20	39.04	38.30	7	8,593	0.08%
2021/02/24	17	38.85	18.3	38.77	38.60	-1.3	8,696	-0.02%
2021/02/23	0	0.00	6	38.13	38.25	-6	8,658	-0.07%
2021/02/22	1	37.20	7	37.57	37.15	-6	8,540	-0.07%
2021/02/18	21	35.58	31	34.95	35.65	-10	8,450	-0.12%
2021/02/05	17	33.63	17	33.76	33.60	0	8,477	0.00%
2021/02/04	17	33.72	5	33.80	33.70	12	8,582	0.14%
2021/02/02	10	34.65	5	34.70	34.30	5	8,708	0.06%
2021/02/01	5	34.20	0	0.00	34.00	5	8,712	0.06%
2021/01/29	54	35.77	54	36.92	35.40	0	8,679	0.00%
2021/01/28	0	0.00	6	36.53	36.55	-6	8,563	-0.07%
2021/01/27	21	35.77	14	36.20	36.20	7	8,593	0.08%
2021/01/25	0	0.00	2	37.30	36.85	-2	8,485	-0.02%
2021/01/22	2	37.60	0	0.00	37.60	2	8,403	0.02%
2021/01/21	1	38.00	11	37.60	37.35	-10	8,348	-0.12%
2021/01/20	17	37.34	2	39.28	37.35	15	8,243	0.18%
2021/01/19	30	39.99	27	39.13	40.30	3	8,042	0.04%
2021/01/15	3	37.60	3	38.07	37.25	0	7,534	0.00%
2021/01/14	19	39.27	116	38.69	38.90	-97	7,443	-1.30%	大賣/
2021/01/13	104	39.00	7	38.94	39.75	97	7,078	1.37%	大買/
2021/01/12	21	36.58	22	37.34	36.55	-1	6,475	-0.02%
2021/01/11	3	37.05	1	36.25	37.25	2	6,411	0.03%
2021/01/08	10	36.50	2	36.60	36.30	8	6,384	0.13%
2021/01/07	10	37.10	0	0.00	37.00	10	6,395	0.16%
2021/01/06	1	38.80	4	38.04	37.35	-3	6,379	-0.05%
2021/01/05	3	37.60	1	38.10	38.25	2	6,287	0.03%
2020/12/31	4	39.39	6	39.25	38.65	-2	6,215	-0.03%
2020/12/30	4	40.05	7	39.81	39.35	-3	6,211	-0.05%
2020/12/29	32	39.67	31	40.95	39.50	1	6,072	0.02%
2020/12/28	5	39.20	1	40.00	40.60	4	5,632	0.07%
2020/12/25	14	36.90	12	36.69	36.95	2	5,447	0.04%
2020/12/24	15	35.85	23	36.20	35.85	-8	5,302	-0.15%
2020/12/23	32	36.25	25	35.57	35.90	7	5,307	0.13%
2020/12/22	11	34.83	12	34.77	34.50	-1	5,223	-0.02%
2020/12/21	15	33.57	0	0.00	33.60	15	5,182	0.29%
2020/12/18	3	36.00	3	35.30	34.60	0	5,249	0.00%
2020/12/17	10	34.80	0	0.00	34.90	10	5,204	0.19%
2020/12/15	11	35.66	1	35.05	34.75	10	5,177	0.19%
2020/12/14	10	36.97	9	36.99	36.95	1	5,116	0.02%
2020/12/10	5	37.15	5	36.05	36.05	0	4,834	0.00%
2020/12/08	11	35.77	10	35.65	35.85	1	4,652	0.02%
2020/12/07	11	38.02	1	37.40	36.40	10	4,589	0.22%
2020/12/04	13	36.33	13	36.20	36.20	0	4,371	0.00%
2020/12/03	2	34.60	2	34.90	34.35	0	4,273	0.00%
2020/12/01	16	35.24	13	35.95	35.20	3	4,176	0.07%
2020/11/30	14	34.66	23	35.08	35.50	-9	4,119	-0.22%
2020/11/27	12	34.08	11	33.25	34.00	1	3,878	0.03%
2020/11/26	0	0.00	1	32.20	31.90	-1	3,622	-0.03%
2020/11/25	3	32.05	3	31.85	31.45	0	3,564	0.00%
2020/11/24	5	32.50	5.1	32.09	31.45	-0.1	3,500	0.00%
2020/11/23	13	32.19	13	32.21	32.00	0	3,386	0.00%
2020/11/20	11	30.96	1	31.55	31.10	10	3,124	0.32%
2020/11/19	0	0.00	10	30.05	30.15	-10	2,941	-0.34%
2020/11/17	1	30.30	0	0.00	29.95	1	2,965	0.03%
2020/11/11	0	0.00	2	29.45	29.25	-2	2,992	-0.07%
2020/11/06	10	28.23	0	0.00	27.75	10	2,923	0.34%
2020/10/29	0	0.00	0.1	27.50	27.10	-0.1	3,122	0.00%
2020/10/23	10	28.50	10	28.30	28.30	0	3,511	0.00%
2020/10/20	0	0.00	0	27.90	28.00	0	4,470	0.00%
2020/10/16	1	27.80	0	0.00	27.70	1	5,300	0.02%
2020/10/13	1	27.90	0	0.00	27.95	1	5,399	0.02%
2020/10/08	2	28.85	5	28.62	28.55	-3	5,550	-0.05%
2020/10/07	24	29.33	23	29.25	29.25	1	5,704	0.02%
2020/09/30	1	27.65	0	0.00	27.85	1	6,018	0.02%
2020/09/28	7	28.20	7	28.39	28.05	0	6,320	0.00%
2020/09/24	9	29.58	11	29.50	29.10	-2	6,729	-0.03%
2020/09/23	4	30.30	4	29.25	29.00	0	6,717	0.00%
2020/09/17	1	29.90	0	0.00	29.75	1	6,696	0.01%
2020/09/08	2	30.15	2	30.30	29.50	0	7,155	0.00%
2020/09/03	10	29.70	10	29.05	28.60	0	7,366	0.00%
2020/09/02	1	28.65	0	0.00	28.40	1	7,384	0.01%
2020/08/31	0	0.00	1	28.00	28.00	-1	8,134	-0.01%
2020/08/24	0	0.00	1	28.85	28.70	-1	8,607	-0.01%
2020/08/21	0	0.00	5	28.75	28.85	-5	8,879	-0.06%
2020/08/20	1	27.30	4	26.35	27.80	-3	8,956	-0.03%
2020/08/18	1	29.00	21	29.12	29.00	-20	9,427	-0.21%
2020/08/17	4	28.80	16	29.10	29.55	-12	9,652	-0.12%
2020/08/14	3	30.28	1	30.20	30.25	2	9,825	0.02%
2020/08/13	1	30.50	0	0.00	30.40	1	10,056	0.01%
2020/08/11	0	0.00	1	31.35	30.25	-1	10,234	-0.01%
2020/08/10	6	30.88	0	0.00	31.00	6	10,323	0.06%
2020/08/07	0	0.00	1	31.40	31.10	-1	10,536	-0.01%
2020/08/06	1	31.45	1	31.50	31.50	0	10,793	0.00%
2020/08/05	15	30.71	0	0.00	30.60	15	11,409	0.13%
2020/08/04	0	0.00	0	30.80	30.80	0	11,492	0.00%
2020/07/30	2	32.05	16	31.83	31.70	-14	11,690	-0.12%
2020/07/29	2	30.13	2	30.50	30.20	0	11,499	0.00%
2020/07/28	14	30.78	9	31.58	30.00	5	11,471	0.04%
2020/07/27	7	31.74	1	31.25	31.40	6	11,314	0.05%
2020/07/24	8	34.29	15	34.05	32.75	-7	11,213	-0.06%
2020/07/23	18	33.43	7	34.67	35.00	11	10,778	0.10%
2020/07/22	19	32.55	11	31.84	31.85	8	10,416	0.08%
2020/07/21	4	30.78	10	30.85	30.95	-6	10,113	-0.06%
2020/07/20	0	0.00	9	29.90	30.00	-9	10,087	-0.09%
2020/07/17	3	30.40	0	0.00	30.25	3	10,131	0.03%
2020/07/16	25	31.07	5	31.05	31.05	20	10,196	0.20%
2020/07/14	5	31.80	5	30.25	30.30	0	10,164	0.00%
2020/07/13	0	0.00	1	31.50	31.30	-1	10,088	-0.01%
2020/07/10	2	30.65	0	0.00	29.80	2	10,117	0.02%
2020/07/09	6	31.50	7	31.93	31.65	-1	10,050	-0.01%
2020/07/07	6	31.82	1	32.20	31.40	5	10,121	0.05%
2020/07/06	13	32.48	14	32.54	32.10	-1	10,105	-0.01%
2020/07/03	1	30.75	1	29.80	29.80	0	9,864	0.00%
2020/07/02	1	29.80	0	0.00	29.75	1	9,849	0.01%
2020/06/30	0	0.00	1	29.00	28.90	-1	9,780	-0.01%
2020/06/24	0	0.00	1	28.55	28.65	-1	9,808	-0.01%
2020/06/23	1	28.10	0	0.00	28.10	1	9,881	0.01%
2020/06/19	0	0.00	1	29.60	28.70	-1	10,037	-0.01%
2020/06/17	1	28.85	1	29.35	29.30	0	9,983	0.00%
2020/06/16	0	0.00	1	28.50	28.55	-1	10,028	-0.01%
2020/06/15	1	28.20	1	28.90	27.60	0	10,041	0.00%
2020/06/12	2	29.55	2	29.10	29.55	0	10,000	0.00%
2020/06/11	8	30.74	6	31.10	30.65	2	10,028	0.02%
2020/06/10	1	30.40	0	0.00	30.50	1	9,956	0.01%
2020/06/09	0	0.00	7	30.90	30.90	-7	10,113	-0.07%
2020/06/08	0	0.00	1	32.65	31.80	-1	10,273	-0.01%
2020/06/05	30	32.92	22	32.05	32.00	8	10,301	0.08%
2020/06/03	0	0.00	10	29.75	29.80	-10	10,470	-0.10%
2020/06/02	10	31.15	0	0.00	29.85	10	10,591	0.09%
2020/05/29	4	28.95	0	0.00	29.95	4	10,673	0.04%
2020/05/28	10	30.60	62	30.71	29.15	-52	10,925	-0.48%
2020/05/27	1	30.10	211	30.82	30.10	-210	11,098	-1.89%	大賣/鉅額交易
2020/05/26	14	30.88	11	30.50	30.50	3	11,339	0.03%
2020/05/25	251	30.80	157	29.43	31.50	94	11,720	0.80%	大買/大賣/
2020/05/22	4	29.31	61	30.31	28.95	-57	11,644	-0.49%
2020/05/21	239	29.88	22	29.75	29.80	217	11,789	1.84%	大買/鉅額交易
2020/05/20	41	29.03	80	29.33	27.80	-39	11,720	-0.33%
2020/05/19	39	28.24	0	0.00	28.90	39	11,521	0.34%
2020/05/15	1	28.40	1	28.20	28.10	0	11,530	0.00%
2020/05/13	1	29.45	2	29.33	29.60	-1	11,216	-0.01%
2020/05/12	47	28.69	46	29.09	29.30	1	10,902	0.01%
2020/05/11	10	26.50	12	26.85	27.30	-2	10,127	-0.02%
2020/05/07	14	26.00	15	25.35	25.15	-1	9,875	-0.01%
2020/05/06	0	0.00	1	25.10	24.75	-1	9,655	-0.01%
2020/04/29	1	24.90	10	25.05	24.60	-9	9,345	-0.10%
2020/04/28	11	25.45	0	0.00	24.90	11	9,237	0.12%
2020/04/27	10	24.95	10	24.50	24.50	0	9,071	0.00%
2020/04/15	3	25.60	3	25.10	24.30	0	8,257	0.00%
2020/04/14	3	24.10	0	0.00	24.15	3	8,095	0.04%
2020/04/10	21	25.04	21	24.90	24.90	0	7,923	0.00%
2020/04/09	16	23.81	16	24.89	23.30	0	7,686	0.00%
2020/04/08	21	24.16	21	24.43	24.45	0	7,456	0.00%
2020/03/19	1	19.20	0	0.00	18.95	1	6,479	0.02%
2020/03/18	6	23.42	12	21.63	21.05	-6	6,401	-0.09%
2020/03/16	6	24.73	5	23.60	23.25	1	6,078	0.02%
2020/03/13	15	24.65	15	25.02	25.80	0	5,908	0.00%
2020/03/12	10	26.38	10	26.03	26.20	0	5,675	0.00%
2020/03/11	5	29.00	1	28.90	28.40	4	5,424	0.07%
2020/03/10	5	29.40	15	30.22	30.60	-10	5,075	-0.20%
2020/03/09	5	29.10	5	28.70	28.20	0	4,517	0.00%
2020/03/06	6	29.43	1	29.80	28.20	5	4,295	0.12%
2020/03/05	5	29.30	0	0.00	29.40	5	4,103	0.12%
2020/03/03	0	0.00	1	30.05	29.80	-1	3,792	-0.03%
2020/03/02	0	0.00	6	28.79	29.70	-6	3,420	-0.18%
2020/02/27	6	27.58	10	26.85	27.00	-4	2,946	-0.14%
2020/02/26	22	28.80	11.2	28.20	27.70	10.8	2,564	0.42%
2020/02/25	15	26.53	15	27.33	27.60	0	1,970	0.00%
2020/02/24	5	23.90	5	24.16	25.50	0	1,636	0.00%
2020/02/21	1	23.15	6	22.36	23.50	-5	1,230	-0.41%
2020/02/20	5	21.30	0	0.00	21.40	5	998	0.50%
2020/02/19	5	21.30	10	21.69	21.90	-5	927	-0.54%
2020/02/18	45	21.58	41	21.54	21.60	4	793	0.50%
2019/12/26	2	20.20	0	0.00	19.95	2	473	0.42%
2019/11/15	0	0.00	0.3	18.55	18.70	-0.3	429	-0.07%
2019/11/08	0	0.00	1	19.15	19.20	-1	459	-0.22%
2019/10/28	0	0.00	0	19.60	19.75	0	525	-0.01%
2019/10/15	0	0.00	1	19.50	19.55	-1	687	-0.15%
2019/10/14	1	19.45	0	0.00	19.50	1	716	0.14%
2019/09/26	0	0.00	5	20.42	19.85	-5	819	-0.61%
2019/09/25	0	0.00	3	20.45	20.30	-3	811	-0.37%
2019/09/18	8	21.41	0	0.00	21.35	8	790	1.01%
2019/09/17	0	0.00	9	21.35	21.45	-9	810	-1.11%
2019/09/16	9	21.12	0	0.00	21.20	9	797	1.13%
2019/09/03	1	21.90	0	0.00	21.60	1	861	0.12%
2019/06/18	0	0.00	1	20.25	19.90	-1	661	-0.15%
2019/06/17	0	0.00	2	19.21	19.80	-2	631	-0.32%
2019/06/11	2	18.20	0	0.00	18.10	2	640	0.31%
2019/05/29	1	17.60	0	0.00	18.00	1	754	0.13%
2019/03/29	0	0.00	2	21.00	21.55	-2	1,458	-0.14%
2019/03/28	2	20.85	2	20.95	20.75	0	1,477	0.00%
2019/03/15	2	22.70	0.1	21.90	21.90	1.9	1,859	0.10%
2019/02/27	0	0.00	1	23.70	23.80	-1	2,113	-0.05%
2019/02/25	0	0.00	1	23.55	24.20	-1	2,049	-0.05%
2019/02/22	0	0.00	10	23.85	23.40	-10	2,028	-0.49%
2019/02/21	0	0.00	1	23.20	23.30	-1	1,988	-0.05%
2019/02/14	10	23.35	0	0.00	23.40	10	1,884	0.53%
2019/02/13	1	23.00	0	0.00	23.20	1	1,797	0.06%
2019/02/12	0	0.00	1	22.10	21.95	-1	1,723	-0.06%
2019/01/29	1	20.90	0	0.00	20.65	1	1,669	0.06%
2019/01/24	0	0.00	1	20.05	20.00	-1	1,655	-0.06%
2019/01/10	0	19.40	0	0.00	19.30	0	1,513	0.00%
2018/12/22	6	20.77	1	21.05	21.05	5	1,468	0.34%
2018/12/19	2	21.18	1	22.15	21.20	1	1,438	0.07%
2018/12/18	1	21.70	0	0.00	21.65	1	1,380	0.07%
2018/12/14	1	23.60	1	24.10	24.10	0	1,211	0.00%
2018/12/13	1	24.15	0	0.00	23.90	1	1,221	0.08%
2018/12/07	0	0.00	10	25.30	24.60	-10	1,134	-0.88%
2018/12/03	10	28.75	0	0.00	28.05	10	1,044	0.96%
2018/11/29	0	0.00	5	28.04	28.15	-5	936	-0.53%
2018/11/28	5	25.20	0	0.00	25.60	5	816	0.61%
2018/11/27	0	0.00	0	24.85	24.90	0	808	0.00%
2018/10/04	0	0.00	1	32.80	32.80	-1	1,045	-0.10%
2018/10/03	0	0.00	2	33.55	33.10	-2	1,070	-0.19%
2018/10/01	4	34.41	1	34.35	34.60	3	1,093	0.27%
2018/09/17	1	31.25	1	31.25	31.30	0	1,355	0.00%
2018/08/24	0	0.00	3	31.15	30.90	-3	3,259	-0.09%
2018/08/21	0	0.00	2	32.35	32.25	-2	4,026	-0.05%
2018/08/10	2	33.90	2	33.55	32.50	0	4,346	0.00%
2018/08/09	1	33.65	1	33.85	33.65	0	4,455	0.00%
2018/07/26	1	40.10	3	39.98	39.60	-2	4,631	-0.04%
2018/07/20	2	38.75	3	37.90	37.15	-1	4,599	-0.02%
2018/07/19	1	39.50	2	39.23	39.25	-1	4,587	-0.02%
2018/07/18	2	41.53	0	0.00	38.70	2	4,606	0.04%
2018/07/13	0	0.00	1	43.35	42.55	-1	4,530	-0.02%
2018/07/11	2	42.13	1	42.15	41.75	1	4,553	0.02%
2018/07/10	1	42.00	1	42.40	43.50	0	4,556	0.00%
2018/07/06	0	0.00	8	40.79	42.55	-8	4,628	-0.17%
2018/06/27	1	45.60	0	0.00	45.50	1	4,532	0.02%
2018/06/25	10	49.68	10	47.50	45.50	0	4,416	0.00%
2018/06/21	11	54.17	0	0.00	53.30	11	4,282	0.26%
2018/06/20	30	53.97	49	54.33	53.40	-19	4,167	-0.46%
2018/06/19	0	0.00	6	53.67	52.50	-6	3,915	-0.15%
2018/06/15	25	55.62	0	0.00	54.30	25	3,859	0.65%
2018/06/14	2	53.30	9	52.53	53.20	-7	3,778	-0.19%
2018/06/13	7	52.93	0	0.00	52.00	7	3,658	0.19%
2018/06/12	6	56.30	0	0.00	55.00	6	3,520	0.17%
2018/06/11	14	52.10	10	53.70	54.00	4	3,266	0.12%
2018/06/05	0	0.00	0.3	44.00	44.25	-0.3	2,771	-0.01%
2018/06/04	20	50.20	32	48.46	47.90	-12	2,666	-0.45%
2018/06/01	1	48.20	11	51.47	48.50	-10	2,583	-0.39%
2018/05/31	24	48.93	0	0.00	48.00	24	2,415	0.99%
2018/05/30	10	45.80	10	46.55	47.45	0	2,158	0.00%
2018/05/29	5	41.95	5	42.90	43.15	0	1,874	0.00%
2018/05/25	0	0.00	2	36.55	36.20	-2	1,542	-0.13%
2018/05/23	0	0.00	0	36.65	36.65	0	1,470	0.00%
2018/05/22	0	0.00	0	36.30	36.50	0	1,364	0.00%
2018/05/18	0	0.00	17	35.58	35.50	-17	1,321	-1.29%
2018/05/17	17	36.82	10	36.20	36.80	7	1,274	0.55%
2018/05/16	5	34.15	0	0.00	33.70	5	1,154	0.43%
2018/05/14	0	0.00	5	35.40	35.20	-5	1,118	-0.45%
2018/05/10	10	35.25	0	0.00	35.90	10	1,069	0.93%
2018/04/12	0	0.00	2	40.00	38.10	-2	626	-0.32%
2018/04/11	2	34.90	1.4	37.46	38.10	0.6	536	0.11%
2018/04/10	1	35.95	1	36.55	36.95	0	485	0.00%
2018/03/19	0	0.00	0.1	26.60	26.60	-0.1	325	-0.02%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.03%