茂矽 (2342)-陽信-石牌券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.00
漲跌
▼0.20
漲幅
-0.66%
成交量
208張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	29.80	29.90	-2	703	-0.28%
2024/04/23	2	29.40	0	0.00	29.35	2	720	0.28%
2024/04/17	3	30.87	1	31.60	31.00	2	711	0.28%
2024/04/12	0	0.00	0.4	31.95	32.00	-0.4	681	-0.05%
2024/04/11	0	0.00	1	32.25	32.15	-1	682	-0.15%
2024/04/08	5	31.65	0	0.00	31.60	5	680	0.74%
2024/04/02	2	32.15	0	32.40	32.10	2	685	0.29%
2024/03/28	0	0.00	1	32.20	31.95	-1	681	-0.15%
2024/03/26	1	32.05	0	0.00	31.90	1	677	0.15%
2024/03/19	0	0.00	10	32.77	33.15	-10	656	-1.52%
2024/03/18	10	33.48	0	0.00	32.90	10	652	1.53%
2024/03/13	0	0.00	0	32.85	32.80	0	607	0.00%
2024/03/11	15	35.41	6	35.87	34.70	9	563	1.60%
2024/03/08	3	32.60	3	31.70	33.65	0	393	0.00%
2024/03/07	0	0.00	5	30.85	30.60	-5	336	-1.49%
2024/02/26	10	32.00	0	0.00	32.20	10	334	2.99%
2024/02/20	0	0.00	0	32.00	32.15	0	349	-0.01%
2024/01/19	0	0.00	1	32.25	32.10	-1	329	-0.30%
2024/01/18	1	31.95	1	32.40	32.00	0	329	0.00%
2024/01/17	1	32.10	1	33.65	32.65	0	325	0.00%
2024/01/16	1	32.25	0	0.00	32.10	1	307	0.32%
2024/01/15	0	0.00	1	32.65	33.00	-1	304	-0.33%
2024/01/11	1	32.20	0	0.00	32.10	1	302	0.33%
2024/01/10	0	0.00	3	32.55	32.40	-3	302	-0.99%
2023/12/11	3	35.00	0	0.00	34.65	3	255	1.17%
2023/11/28	0	0.00	0.5	35.50	35.70	-0.5	265	-0.20%
2023/11/21	0	0.00	10	35.64	35.75	-10	276	-3.61%
2023/11/20	10	36.09	0	0.00	36.05	10	276	3.62%
2023/11/01	0.1	33.05	0	0.00	33.25	0.1	375	0.03%
2023/09/06	0	0.00	4	37.25	37.10	-4	846	-0.47%
2023/08/24	4	35.30	0	0.00	35.00	4	902	0.44%
2023/08/04	0	0.00	0.4	38.75	38.95	-0.4	966	-0.04%
2023/08/01	0	0.00	0.1	40.35	40.35	-0.1	982	-0.01%
2023/07/27	5	40.55	0	0.00	40.75	5	998	0.50%
2023/07/18	3	41.20	0	0.00	40.65	3	1,246	0.24%
2023/07/14	0	0.00	2	40.80	40.85	-2	1,485	-0.13%
2023/07/12	0	0.00	14	41.63	41.60	-14	1,511	-0.93%
2023/07/06	4	40.75	0	0.00	40.75	4	1,544	0.26%
2023/06/26	2	40.30	2	40.75	40.30	0	3,185	0.00%
2023/06/21	0	0.00	1	40.15	40.15	-1	3,236	-0.03%
2023/06/15	21	41.18	0	0.00	40.70	21	3,466	0.61%
2023/06/13	2	41.30	1	41.15	41.20	1	3,465	0.03%
2023/06/12	1	40.80	0	0.00	40.80	1	3,454	0.03%
2023/06/09	0	0.00	0.1	40.50	40.60	-0.1	3,448	0.00%
2023/06/02	0	0.00	5	41.00	41.00	-5	3,520	-0.14%
2023/06/01	0	0.00	2	41.25	41.25	-2	3,553	-0.06%
2023/05/29	10	40.85	0	0.00	40.95	10	3,562	0.28%
2023/05/26	2	40.80	1	40.70	40.30	1	3,560	0.03%
2023/05/19	1	39.00	0	0.00	39.00	1	3,576	0.03%
2023/05/18	1	39.10	0	0.00	39.60	1	3,569	0.03%
2023/05/09	0	0.00	1	40.10	39.45	-1	3,622	-0.03%
2023/04/28	2	41.68	2	41.73	41.65	0	3,697	0.00%
2023/04/27	1	40.75	6	41.43	41.50	-5	3,677	-0.14%
2023/04/26	6	41.20	6	41.65	41.30	0	3,663	0.00%
2023/04/25	7	43.29	1	41.50	41.75	6	3,631	0.17%
2023/04/21	0	0.00	2	45.10	43.80	-2	3,582	-0.06%
2023/04/20	8	46.76	10	46.50	47.30	-2	3,469	-0.06%
2023/04/19	7	46.82	1	47.25	46.95	6	3,372	0.18%
2023/04/18	0	0.00	1	45.95	45.35	-1	3,212	-0.03%
2023/04/14	0	0.00	1	45.75	45.65	-1	3,159	-0.03%
2023/04/13	1	45.90	1	46.10	44.85	0	3,111	0.00%
2023/04/12	1	46.55	0	0.00	46.55	1	3,049	0.03%
2023/04/11	1	46.35	1	46.40	46.35	0	3,008	0.00%
2023/04/07	1	46.25	13	46.23	46.20	-12	2,919	-0.41%
2023/04/06	14	47.14	2	47.33	47.00	12	2,861	0.42%
2023/03/31	9	47.58	2	47.25	47.30	7	2,763	0.25%
2023/03/30	7	47.16	15	47.16	47.70	-8	2,673	-0.30%
2023/03/29	132	46.38	133	46.98	47.80	-1	2,497	-0.04%	大買/大賣/
2023/03/28	17	47.39	13	47.08	46.90	4	1,999	0.20%
2023/03/24	2	43.50	0	0.00	43.40	2	1,310	0.15%
2023/03/23	0	0.00	3	43.47	44.75	-3	1,251	-0.24%
2023/03/21	0	0.00	10	41.41	40.80	-10	1,108	-0.90%
2023/03/20	11	41.58	0	0.00	41.35	11	1,096	1.00%
2023/03/15	1	39.35	0	0.00	39.25	1	1,043	0.10%
2023/03/13	0	39.90	1	39.50	39.75	-1	1,083	-0.09%
2023/03/08	3	42.40	0	0.00	42.45	3	1,186	0.25%
2023/03/07	0	0.00	4	41.75	42.20	-4	1,348	-0.30%
2023/03/06	1	42.25	1	41.90	41.70	0	1,420	0.00%
2023/03/03	1	40.70	2	40.60	40.45	-1	1,409	-0.07%
2023/03/02	1	40.85	0	0.00	40.85	1	1,395	0.07%
2023/03/01	0	0.00	5	40.85	40.95	-5	1,424	-0.35%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/10	0	0.00	5	40.55	40.60	-5	1,364	-0.37%
2023/02/02	0	0.00	125	40.66	42.00	-125	1,448	-8.63%	大賣/鉅額交易
2023/02/01	0	0.00	0.2	41.55	41.70	-0.2	1,396	-0.02%
2023/01/30	125	39.55	0	0.00	39.70	125	1,371	9.12%	大買/鉅額交易
2023/01/06	0	0.00	1	37.75	38.15	-1	1,506	-0.07%
2022/12/23	10	38.30	0	0.00	38.65	10	1,575	0.63%
2022/12/16	1	39.60	1	40.20	39.30	0	1,617	0.00%
2022/12/15	1	40.35	1	40.70	40.50	0	1,621	0.00%
2022/12/14	2	40.50	1	40.55	40.60	1	1,623	0.06%
2022/12/08	0	0.00	1	41.50	41.25	-1	1,617	-0.06%
2022/12/06	1	41.60	10	41.70	41.35	-9	1,659	-0.54%
2022/12/05	1	42.35	0	0.00	42.25	1	1,662	0.06%
2022/12/02	0	0.00	1	42.30	42.75	-1	1,651	-0.06%
2022/12/01	2	42.00	1	42.25	42.00	1	1,612	0.06%
2022/11/30	5	41.75	12	42.15	41.75	-7	1,588	-0.44%
2022/11/29	18	41.48	6	41.42	41.50	12	1,566	0.77%
2022/11/28	11	40.93	1.5	41.85	42.40	9.5	1,378	0.69%
2022/11/25	0.5	38.55	2	38.45	38.55	-1.5	1,294	-0.12%
2022/11/23	6	37.78	10	37.85	37.65	-4	1,265	-0.32%
2022/11/18	5	37.95	5	37.50	37.35	0	1,271	0.00%
2022/11/11	7	36.61	0	0.00	36.45	7	1,292	0.54%
2022/11/08	0	0.00	1	36.80	35.75	-1	1,299	-0.08%
2022/11/01	0	0.00	1	35.35	35.95	-1	1,358	-0.07%
2022/10/31	2	34.63	0	0.00	34.75	2	1,315	0.15%
2022/10/28	0	0.00	1	33.30	32.70	-1	1,308	-0.08%
2022/10/27	1	33.75	0	0.00	34.15	1	1,345	0.07%
2022/10/24	11	33.72	1	34.30	33.20	10	1,337	0.75%
2022/10/20	1	33.60	12	33.38	34.00	-11	1,332	-0.83%
2022/10/19	2	34.23	0	0.00	34.50	2	1,301	0.15%
2022/10/14	10	31.40	0	0.00	31.80	10	1,176	0.85%
2022/10/13	0	0.00	5	30.10	30.10	-5	1,176	-0.42%
2022/10/11	0	0.00	1	32.55	32.55	-1	1,149	-0.09%
2022/10/06	0	0.00	1	35.90	35.75	-1	1,162	-0.09%
2022/10/05	5	36.00	0	0.00	35.30	5	1,174	0.43%
2022/10/04	0	0.00	1	35.50	35.60	-1	1,184	-0.08%
2022/09/27	1	35.30	0	0.00	36.25	1	1,214	0.08%
2022/09/23	2	39.05	0	0.00	38.60	2	1,239	0.16%
2022/09/22	1	38.75	1	39.75	39.75	0	1,244	0.00%
2022/09/13	0	0.00	2	42.28	42.30	-2	1,311	-0.15%
2022/09/12	0	0.00	1	41.90	41.60	-1	1,298	-0.08%
2022/09/02	5	39.85	0	0.00	40.50	5	1,291	0.39%
2022/08/26	3	42.10	3	41.70	41.30	0	1,389	0.00%
2022/08/23	0	0.00	1	40.00	40.95	-1	1,797	-0.06%
2022/08/19	1	41.80	0	0.00	41.55	1	1,905	0.05%
2022/08/15	0	0.00	1	40.50	40.55	-1	2,065	-0.05%
2022/08/12	1	40.00	0	0.00	40.00	1	2,091	0.05%
2022/08/10	1	39.80	1	40.25	39.60	0	2,246	0.00%
2022/08/09	1	40.35	1	40.35	40.50	0	2,338	0.00%
2022/08/03	5	38.75	5	38.29	37.20	0	2,514	0.00%
2022/07/15	2	34.95	10	35.45	35.50	-8	2,485	-0.32%
2022/07/14	8	34.50	0	0.00	34.40	8	2,476	0.32%
2022/07/08	1	34.70	6	34.40	34.75	-5	2,474	-0.20%
2022/07/07	6	33.80	0	0.00	33.85	6	2,460	0.24%
2022/07/04	0	0.00	7	34.57	33.70	-7	2,448	-0.29%
2022/07/01	6	36.18	1	36.00	34.70	5	2,434	0.21%
2022/06/30	0	0.00	6	39.85	38.10	-6	2,411	-0.25%
2022/06/29	6	40.30	0	0.00	40.10	6	2,408	0.25%
2022/06/27	0	0.00	9	41.46	42.15	-9	2,445	-0.37%
2022/06/24	1	41.15	1	40.20	40.45	0	2,423	0.00%
2022/06/23	6	40.63	0	0.00	40.40	6	2,413	0.25%
2022/06/22	2	39.75	2	40.20	39.90	0	2,389	0.00%
2022/06/21	1	39.50	4	40.10	40.50	-3	2,363	-0.13%
2022/06/20	5	40.34	18	40.09	39.35	-13	2,357	-0.55%
2022/06/17	9	41.09	3	41.45	41.30	6	2,336	0.26%
2022/06/16	10	43.24	8	42.44	41.20	2	2,329	0.09%
2022/06/15	0	0.00	6	42.77	43.00	-6	2,310	-0.26%
2022/06/14	9	42.17	2	42.35	42.80	7	2,329	0.30%
2022/06/13	4	42.58	1	42.55	42.35	3	2,303	0.13%
2022/06/09	2	44.30	0	0.00	44.35	2	2,276	0.09%
2022/06/08	5	43.44	1	43.65	43.50	4	2,254	0.18%
2022/06/07	1	43.65	1	43.40	43.40	0	2,262	0.00%
2022/06/06	12	43.88	6	43.90	43.80	6	2,247	0.27%
2022/06/02	10	45.57	10	46.20	45.25	0	2,224	0.00%
2022/06/01	13	45.92	10	46.21	46.15	3	2,163	0.14%
2022/05/31	8	45.23	80	45.71	45.80	-72	2,030	-3.55%
2022/05/30	4	44.03	1	43.80	44.15	3	1,820	0.16%
2022/05/27	1	42.15	3.7	42.05	42.00	-2.7	1,751	-0.16%
2022/05/26	2	43.45	0	0.00	42.75	2	1,712	0.12%
2022/05/25	2	43.68	1	44.45	44.45	1	1,671	0.06%
2022/05/24	0	0.00	30	42.79	42.30	-30	1,615	-1.86%
2022/05/23	0	0.00	1	42.85	42.60	-1	1,568	-0.06%
2022/05/20	6	42.29	0	0.00	42.65	6	1,544	0.39%
2022/05/19	6	42.83	1	42.85	42.70	5	1,518	0.33%
2022/05/18	5	42.61	0	0.00	43.20	5	1,449	0.34%
2022/05/17	5	41.70	11	41.58	42.15	-6	1,358	-0.44%
2022/05/16	2	41.35	17	41.42	41.90	-15	1,244	-1.21%
2022/05/13	36	40.13	0	0.00	40.15	36	1,131	3.18%
2022/05/12	2	38.38	2	38.00	37.40	0	1,082	0.00%
2022/05/11	5	38.05	8.5	38.68	38.70	-3.5	1,075	-0.33%
2022/05/10	0	0.00	2	36.00	36.85	-2	1,042	-0.19%
2022/04/25	0	0.00	10	36.80	36.15	-10	1,187	-0.84%
2022/04/15	0	0.00	4	38.25	37.95	-4	1,315	-0.30%
2022/04/13	10	39.20	0	0.00	39.70	10	1,376	0.73%
2022/04/12	0	0.00	1	38.90	39.00	-1	1,435	-0.07%
2022/04/11	0	0.00	5	40.39	39.50	-5	1,512	-0.33%
2022/04/08	5	41.30	1	41.35	41.25	4	1,656	0.24%
2022/04/06	5	41.90	0	0.00	42.15	5	1,778	0.28%
2022/03/31	40	44.14	0	0.00	43.25	40	2,118	1.89%
2022/03/30	10	43.95	0	0.00	43.60	10	2,296	0.44%
2022/03/28	20	42.78	0	0.00	42.80	20	2,692	0.74%
2022/03/25	0	0.00	6	44.13	43.25	-6	2,705	-0.22%
2022/03/24	6	43.78	0	0.00	43.75	6	2,732	0.22%
2022/03/21	0	0.00	5	43.55	43.35	-5	2,874	-0.17%
2022/03/18	0	0.00	10	44.10	43.90	-10	2,996	-0.33%
2022/03/17	6	43.60	6	43.90	44.05	0	3,067	0.00%
2022/03/16	10	41.75	0	0.00	42.30	10	3,201	0.31%
2022/03/15	0	0.00	6	42.25	41.80	-6	3,406	-0.18%
2022/03/14	6	43.06	0	0.00	43.25	6	3,968	0.15%
2022/03/10	0	0.00	6	43.90	43.50	-6	5,478	-0.11%
2022/03/09	6	42.53	0	0.00	43.00	6	5,536	0.11%
2022/03/07	2	42.25	0	0.00	42.10	2	5,887	0.03%
2022/02/25	5	43.90	0	0.00	43.20	5	6,581	0.08%
2022/02/24	2	43.40	0	0.00	43.10	2	6,684	0.03%
2022/02/22	2	44.50	0	0.00	45.15	2	7,057	0.03%
2022/02/21	0	0.00	2	46.65	46.55	-2	7,428	-0.03%
2022/02/15	2	45.60	0	0.00	44.85	2	7,782	0.03%
2022/02/10	0	0.00	1	46.30	45.30	-1	7,813	-0.01%
2022/02/09	4	45.60	0	0.00	45.70	4	7,824	0.05%
2022/02/08	0	0.00	1	44.80	45.55	-1	7,812	-0.01%
2022/01/21	1	44.90	0	0.00	44.00	1	8,492	0.01%
2022/01/20	1	44.85	0	0.00	45.50	1	8,515	0.01%
2022/01/18	0	0.00	2	45.75	45.45	-2	8,685	-0.02%
2022/01/17	0	0.00	1	45.75	46.00	-1	8,748	-0.01%
2022/01/14	2	44.25	0	0.00	44.55	2	8,752	0.02%
2022/01/13	14	45.94	1	45.95	46.10	13	8,770	0.15%
2022/01/11	1	45.60	0	0.00	45.65	1	8,882	0.01%
2022/01/10	0	0.00	1	47.10	46.80	-1	8,859	-0.01%
2022/01/07	0	0.00	8	46.56	46.80	-8	8,867	-0.09%
2022/01/06	8	48.46	0	0.00	47.70	8	8,850	0.09%
2022/01/05	0	0.00	2	48.00	48.20	-2	8,844	-0.02%
2022/01/04	10	50.40	0	0.00	49.45	10	8,809	0.11%
2022/01/03	0	0.00	11	51.23	50.40	-11	8,755	-0.13%
2021/12/30	2	49.60	1	49.80	49.65	1	8,627	0.01%
2021/12/29	15	50.08	10.1	50.72	50.30	4.9	8,616	0.06%
2021/12/28	5	50.40	0	0.00	50.40	5	8,579	0.06%
2021/12/27	7	51.76	15	51.42	51.40	-8	8,515	-0.09%
2021/12/24	3	50.40	2	50.90	49.70	1	8,333	0.01%
2021/12/23	22	49.31	41	49.28	50.20	-19	8,194	-0.23%
2021/12/22	4	46.65	18	47.25	46.60	-14	7,861	-0.18%
2021/12/21	8	46.73	0	0.00	46.70	8	7,928	0.10%
2021/12/17	5	46.73	1	46.45	46.40	4	8,186	0.05%
2021/12/16	0	0.00	13	47.74	47.50	-13	8,279	-0.16%
2021/12/15	8	46.80	0	0.00	46.80	8	8,248	0.10%
2021/12/14	16	46.54	0	0.00	46.55	16	8,220	0.19%
2021/12/13	9	47.97	4	48.15	48.05	5	8,104	0.06%
2021/12/10	8	49.61	6	48.95	48.35	2	8,052	0.02%
2021/12/09	14	51.46	3	52.20	50.20	11	7,905	0.14%
2021/12/08	9	53.79	2	55.35	53.20	7	7,716	0.09%
2021/12/07	10	54.22	20	53.65	55.50	-10	7,189	-0.14%
2021/12/06	20	50.86	24.1	53.49	54.20	-4.1	6,201	-0.07%
2021/12/03	0	0.00	41	49.34	49.30	-41	5,782	-0.71%
2021/12/02	0	0.00	13	50.02	48.40	-13	5,793	-0.22%
2021/12/01	10	50.08	7	50.44	49.50	3	5,913	0.05%
2021/11/30	8	48.95	19	49.54	49.80	-11	5,838	-0.19%
2021/11/29	15	47.29	27	47.69	47.80	-12	5,903	-0.20%
2021/11/26	0	0.00	32	48.38	48.55	-32	5,885	-0.54%
2021/11/25	16	48.41	0	0.00	48.80	16	5,840	0.27%
2021/11/24	2	49.00	17	48.21	49.20	-15	5,749	-0.26%
2021/11/23	13	47.37	3	47.15	47.35	10	5,662	0.18%
2021/11/22	32	48.99	7	49.35	48.90	25	5,906	0.42%
2021/11/19	14	48.67	40	49.22	48.15	-26	6,431	-0.40%
2021/11/18	21	50.07	24	48.96	49.00	-3	6,376	-0.05%
2021/11/17	26.6	48.05	35	47.51	48.25	-8.4	6,018	-0.14%
2021/11/16	21.6	46.83	21	45.75	45.55	0.6	5,891	0.01%
2021/11/15	2	47.13	0	0.00	47.00	2	5,813	0.03%
2021/11/12	6	45.33	4	45.70	45.55	2	5,778	0.03%
2021/11/11	0	0.00	7	44.86	44.65	-7	5,783	-0.12%
2021/11/10	0	0.00	1	44.70	44.70	-1	5,796	-0.02%
2021/11/09	3	44.15	0	0.00	43.90	3	5,812	0.05%
2021/11/08	5	43.96	10	43.51	43.35	-5	5,862	-0.09%
2021/11/05	8	44.06	7	44.01	43.95	1	5,902	0.02%
2021/11/04	3	44.25	1	44.10	44.15	2	5,930	0.03%
2021/11/03	7	45.14	1	44.75	44.75	6	5,954	0.10%
2021/11/02	19	46.52	11	47.79	44.60	8	6,113	0.13%
2021/11/01	80	49.27	36	48.77	49.50	44	5,877	0.75%
2021/10/29	12	45.79	1	45.45	45.45	11	5,638	0.20%
2021/10/27	1	44.90	0	0.00	45.50	1	5,806	0.02%
2021/10/26	4	44.40	8	45.21	45.05	-4	5,816	-0.07%
2021/10/25	0	0.00	2	44.40	44.30	-2	5,752	-0.03%
2021/10/22	0	0.00	1	43.60	43.60	-1	5,818	-0.02%
2021/10/21	4	44.21	7	43.97	43.20	-3	5,913	-0.05%
2021/10/20	5	43.93	0	0.00	43.90	5	5,968	0.08%
2021/10/19	0	0.00	14	42.93	44.50	-14	6,024	-0.23%
2021/10/18	0	0.00	2	41.00	40.90	-2	6,227	-0.03%
2021/10/15	11	40.81	0	0.00	41.05	11	6,727	0.16%
2021/10/14	5	39.65	0	0.00	39.45	5	7,163	0.07%
2021/10/13	0	0.00	2	41.05	40.10	-2	7,457	-0.03%
2021/10/12	7	41.34	5	41.32	41.20	2	7,546	0.03%
2021/10/06	0	0.00	2	43.15	42.15	-2	8,630	-0.02%
2021/10/05	5	41.50	0	0.00	43.10	5	9,229	0.05%
2021/10/04	3	42.25	0	0.00	41.85	3	9,528	0.03%
2021/10/01	4	44.30	2	45.85	43.60	2	10,224	0.02%
2021/09/30	0	0.00	8	47.56	47.25	-8	10,787	-0.07%
2021/09/29	31	47.89	3	48.15	47.80	28	11,214	0.25%
2021/09/28	1	48.00	5	49.05	47.80	-4	11,542	-0.03%
2021/09/27	3	49.23	0	0.00	48.55	3	11,664	0.03%
2021/09/24	6	48.28	2	48.20	48.40	4	11,612	0.03%
2021/09/23	5	47.20	0	0.00	47.40	5	11,730	0.04%
2021/09/22	4	44.53	2	44.90	44.60	2	11,675	0.02%
2021/09/16	0	0.00	1	44.50	44.10	-1	11,721	-0.01%
2021/09/15	0	0.00	1	44.00	44.00	-1	11,916	-0.01%
2021/09/14	0	0.00	2	45.50	45.00	-2	12,015	-0.02%
2021/09/13	0	0.00	2	45.30	45.40	-2	12,019	-0.02%
2021/09/10	5	45.68	5	45.85	46.15	0	12,042	0.00%
2021/09/09	0	0.00	3	45.18	45.50	-3	12,078	-0.02%
2021/09/08	2	44.00	1	44.60	43.85	1	12,046	0.01%
2021/09/07	2	46.00	1	47.10	45.55	1	12,021	0.01%
2021/09/06	7	49.96	8	49.46	47.75	-1	12,001	-0.01%
2021/09/03	0	0.00	20	49.51	49.50	-20	11,788	-0.17%
2021/09/02	0	0.00	7	49.40	48.65	-7	11,621	-0.06%
2021/09/01	1	48.40	4	48.15	48.15	-3	11,399	-0.03%
2021/08/31	1	47.00	0	0.00	47.50	1	11,310	0.01%
2021/08/30	3	47.38	1.2	47.21	47.75	1.8	11,262	0.02%
2021/08/27	2	48.48	10	47.54	47.15	-8	11,201	-0.07%
2021/08/26	6	48.56	21	49.40	48.60	-15	11,085	-0.14%
2021/08/25	36	48.38	13	48.82	48.35	23	10,749	0.21%
2021/08/24	1	42.30	19	43.05	45.45	-18	10,022	-0.18%
2021/08/23	3	41.93	0	0.00	42.15	3	9,919	0.03%
2021/08/20	11	40.60	0	0.00	40.40	11	9,902	0.11%
2021/08/19	2	40.60	13	41.21	39.65	-11	9,878	-0.11%
2021/08/18	10	40.46	2	40.05	41.60	8	9,862	0.08%
2021/08/17	1	40.30	1	39.65	39.65	0	9,843	0.00%
2021/08/16	0	0.00	6	41.38	41.70	-6	9,797	-0.06%
2021/08/13	10	44.04	1.4	43.11	42.90	8.6	9,773	0.09%
2021/08/12	7	43.35	7	44.10	44.65	0	9,759	0.00%
2021/08/11	0	0.00	18	43.29	42.50	-18	9,709	-0.19%
2021/08/10	11	44.70	1	44.65	45.05	10	9,675	0.10%
2021/08/09	7	45.13	3	45.05	44.80	4	9,656	0.04%
2021/08/06	16	49.07	25	47.54	46.90	-9	9,617	-0.09%
2021/08/05	10	47.68	5	47.55	47.55	5	9,441	0.05%
2021/08/04	4	47.85	10	47.45	47.40	-6	9,451	-0.06%
2021/08/03	11	48.28	10	46.61	47.80	1	9,417	0.01%
2021/08/02	9	44.95	0	0.00	45.70	9	9,206	0.10%
2021/07/30	1	45.10	1	44.80	43.25	0	9,165	0.00%
2021/07/29	1	45.50	0	0.00	45.25	1	9,119	0.01%
2021/07/28	3	44.67	7	44.16	44.50	-4	9,073	-0.04%
2021/07/27	3	47.60	0	0.00	46.10	3	8,979	0.03%
2021/07/26	0	0.00	5	49.79	49.05	-5	8,911	-0.06%
2021/07/23	24	50.10	12	50.55	48.20	12	8,835	0.14%
2021/07/22	3	50.22	8	50.30	50.60	-5	8,711	-0.06%
2021/07/21	8	50.25	12	50.83	50.60	-4	8,497	-0.05%
2021/07/20	18	49.71	4	50.25	49.05	14	8,084	0.17%
2021/07/19	3	49.40	9.4	49.08	49.30	-6.4	7,852	-0.08%
2021/07/16	13	47.49	7	47.44	46.55	6	7,650	0.08%
2021/07/15	9	47.42	10	47.16	47.40	-1	7,615	-0.01%
2021/07/14	38	48.72	29	47.61	47.45	9	7,562	0.12%
2021/07/13	48	50.65	18	52.63	49.70	30	7,329	0.41%
2021/07/12	36	49.01	42	49.49	51.20	-6	6,666	-0.09%
2021/07/09	14	46.76	20	45.61	47.20	-6	6,090	-0.10%
2021/07/08	52	47.43	25	47.81	46.10	27	5,809	0.46%
2021/07/07	32	43.97	24	44.07	44.40	8	5,141	0.16%
2021/07/06	12	43.51	15	41.95	42.25	-3	4,645	-0.06%
2021/07/05	1	43.40	8	43.13	43.85	-7	4,364	-0.16%
2021/07/02	5	39.92	26	39.82	39.90	-21	4,083	-0.51%
2021/07/01	8	37.50	16	37.19	37.05	-8	4,101	-0.20%
2021/06/30	27	38.59	8	38.58	38.40	19	4,267	0.45%
2021/06/29	13	35.69	11	36.26	35.55	2	4,615	0.04%
2021/06/28	6	35.30	6	36.18	35.25	0	4,616	0.00%
2021/06/25	1	35.75	1	35.70	35.85	0	4,701	0.00%
2021/06/24	15	36.39	1	35.95	36.35	14	4,741	0.30%
2021/06/23	0	0.00	9	34.56	36.05	-9	4,649	-0.19%
2021/06/22	9	33.47	9	33.04	32.80	0	4,617	0.00%
2021/06/21	2	33.80	0	0.00	33.45	2	4,633	0.04%
2021/06/18	12	35.50	0	0.00	35.25	12	4,756	0.25%
2021/06/17	0	0.00	10	34.00	34.20	-10	4,805	-0.21%
2021/06/16	1	34.35	1	34.25	33.80	0	4,838	0.00%
2021/06/15	0	0.00	2	34.98	34.50	-2	4,909	-0.04%
2021/06/11	0	0.00	5	33.46	33.05	-5	4,912	-0.10%
2021/06/10	1	33.80	13	32.91	32.80	-12	5,145	-0.23%
2021/06/08	7	32.75	0	0.00	32.40	7	5,601	0.12%
2021/06/07	0	0.00	7	31.20	32.50	-7	5,654	-0.12%
2021/06/04	2	32.30	0	0.00	32.30	2	5,672	0.04%
2021/05/31	5	32.78	4	33.00	32.90	1	5,707	0.02%
2021/05/28	0	0.00	9	31.99	31.85	-9	5,714	-0.16%
2021/05/26	3	31.32	0	0.00	31.15	3	5,822	0.05%
2021/05/25	1	31.50	1	31.50	31.50	0	5,980	0.00%
2021/05/21	1	29.65	3	29.47	29.80	-2	6,318	-0.03%
2021/05/20	6	29.28	4	29.40	29.00	2	6,429	0.03%
2021/05/19	2	29.23	2	29.68	30.60	0	6,429	0.00%
2021/05/18	1	27.20	1	28.50	28.90	0	6,445	0.00%
2021/05/14	0	0.00	2	30.20	29.20	-2	6,429	-0.03%
2021/05/11	1	31.90	0	0.00	32.05	1	6,399	0.02%
2021/05/07	0	0.00	2	35.30	36.15	-2	6,528	-0.03%
2021/05/05	1	34.50	0	0.00	34.20	1	6,690	0.01%
2021/05/04	2	36.80	0	0.00	35.00	2	6,723	0.03%
2021/05/03	2	36.95	0	0.00	36.45	2	6,780	0.03%
2021/04/29	10	38.85	0	0.00	38.20	10	6,806	0.15%
2021/04/28	4	38.80	0.3	38.65	38.75	3.8	6,899	0.05%
2021/04/27	3	39.15	0	0.00	39.15	3	7,066	0.04%
2021/04/26	10	40.50	9	40.20	40.05	1	7,466	0.01%
2021/04/23	6.3	40.76	20	40.86	40.80	-13.8	7,495	-0.18%
2021/04/22	13	39.72	19	40.16	39.95	-6	7,409	-0.08%
2021/04/21	2	40.68	10	39.80	39.75	-8	7,673	-0.10%
2021/04/20	13	38.93	13	40.10	39.90	0	8,196	0.00%
2021/04/19	5	37.94	8	38.31	39.05	-3	8,140	-0.04%
2021/04/16	7	38.58	11	38.44	38.60	-4	8,137	-0.05%
2021/04/15	7	37.97	3	37.80	37.90	4	8,149	0.05%
2021/04/14	19	37.88	4	37.99	38.00	15	8,148	0.18%
2021/04/13	7	39.14	4	39.35	38.60	3	8,179	0.04%
2021/04/12	5	39.33	2	39.43	38.80	3	8,165	0.04%
2021/04/09	14	42.01	8	40.67	40.50	6	8,139	0.07%
2021/04/08	13	42.40	15	42.67	42.55	-2	8,041	-0.02%
2021/04/07	7	43.29	10	42.94	42.20	-3	8,091	-0.04%
2021/04/06	18	41.72	28	41.92	43.00	-10	8,301	-0.12%
2021/04/01	39	41.46	36	42.29	40.20	3	8,232	0.04%
2021/03/31	2	40.30	4	39.53	39.25	-2	7,778	-0.03%
2021/03/30	2	39.88	8	39.80	39.50	-6	7,750	-0.08%
2021/03/29	1	39.15	4	39.53	39.55	-3	7,786	-0.04%
2021/03/26	8	38.73	12	38.70	38.60	-4	7,860	-0.05%
2021/03/25	5	38.93	13.8	39.44	38.75	-8.8	7,801	-0.11%
2021/03/24	4	38.85	1	38.75	38.75	3	7,770	0.04%
2021/03/23	12	38.90	11	39.47	39.50	1	7,755	0.01%
2021/03/22	11	39.08	35	38.58	38.90	-24	7,628	-0.31%
2021/03/19	2	38.18	21	38.71	38.00	-19	7,599	-0.25%
2021/03/18	20	38.79	2	38.45	38.45	18	7,802	0.23%
2021/03/17	4	38.34	1	38.95	38.95	3	7,788	0.04%
2021/03/16	1	39.15	2	39.53	38.90	-1	7,819	-0.01%
2021/03/15	26	39.65	13	39.67	39.65	13	7,665	0.17%
2021/03/12	0	0.00	13	38.27	38.55	-13	7,399	-0.18%
2021/03/11	1	36.90	0	0.00	37.10	1	7,510	0.01%
2021/03/05	0	0.00	1	35.65	35.65	-1	7,976	-0.01%
2021/03/04	0	0.00	20	36.68	36.30	-20	8,219	-0.24%
2021/03/03	6	37.15	6	37.17	37.10	0	8,467	0.00%
2021/03/02	11	38.42	6	37.45	37.85	5	8,518	0.06%
2021/02/26	5	37.90	20	38.38	38.40	-15	8,536	-0.18%
2021/02/25	39	39.10	16	38.96	38.30	23	8,593	0.27%
2021/02/24	10	38.83	18	39.02	38.60	-8	8,696	-0.09%
2021/02/23	8	37.60	12	37.89	38.25	-4	8,658	-0.05%
2021/02/22	17	36.88	3	37.03	37.15	14	8,540	0.16%
2021/02/19	3	35.77	4	35.56	36.15	-1	8,434	-0.01%
2021/02/18	2	35.50	10	34.85	35.65	-8	8,450	-0.09%
2021/02/17	8	34.51	9	34.66	34.75	-1	8,475	-0.01%
2021/02/04	1	33.40	0	0.00	33.70	1	8,582	0.01%
2021/02/03	21	34.67	6	34.95	34.00	15	8,664	0.17%
2021/02/02	10	34.50	0	0.00	34.30	10	8,708	0.11%
2021/02/01	4	34.39	2	34.05	34.00	2	8,712	0.02%
2021/01/29	6	36.68	21	36.79	35.40	-15	8,679	-0.17%
2021/01/28	31	35.87	2	36.33	36.55	29	8,563	0.34%
2021/01/27	17	35.52	12	35.83	36.20	5	8,593	0.06%
2021/01/26	6	36.18	3	35.90	35.90	3	8,530	0.04%
2021/01/25	20	36.52	15	36.43	36.85	5	8,485	0.06%
2021/01/22	12	37.47	5	38.04	37.60	7	8,403	0.08%
2021/01/21	13	37.61	16.1	38.41	37.35	-3.1	8,348	-0.04%
2021/01/20	11	37.60	5	39.05	37.35	6	8,243	0.07%
2021/01/19	4	38.84	18	38.93	40.30	-14	8,042	-0.17%
2021/01/18	12	38.10	4	36.83	38.25	8	7,613	0.11%
2021/01/15	17	37.84	4	37.66	37.25	13	7,534	0.17%
2021/01/14	26	39.24	8	38.98	38.90	18	7,443	0.24%
2021/01/13	10	39.75	20	39.62	39.75	-10	7,078	-0.14%
2021/01/12	15	36.80	5	36.55	36.55	10	6,475	0.15%
2021/01/11	1	36.80	1	37.25	37.25	0	6,411	0.00%
2021/01/08	2	36.70	7	37.03	36.30	-5	6,384	-0.08%
2021/01/07	33	37.37	9	37.12	37.00	24	6,395	0.38%
2021/01/06	1.4	38.02	1	39.00	37.35	0.4	6,379	0.01%
2021/01/04	0	0.00	1	38.00	38.00	-1	6,269	-0.02%
2020/12/31	9	39.36	12	38.95	38.65	-3	6,215	-0.05%
2020/12/30	8	39.94	1	39.35	39.35	7	6,211	0.11%
2020/12/29	38	39.96	45	38.94	39.50	-7	6,072	-0.12%
2020/12/28	2	39.35	25.1	40.23	40.60	-23.1	5,632	-0.41%
2020/12/25	0	0.00	2	36.20	36.95	-2	5,447	-0.04%
2020/12/24	10	35.80	0	0.00	35.85	10	5,302	0.19%
2020/12/23	1	36.25	2	36.60	35.90	-1	5,307	-0.02%
2020/12/22	0	0.00	6	35.68	34.50	-6	5,223	-0.11%
2020/12/21	10	33.84	10	33.60	33.60	0	5,182	0.00%
2020/12/18	4	35.35	2	34.60	34.60	2	5,249	0.04%
2020/12/17	1	34.75	1	34.90	34.90	0	5,204	0.00%
2020/12/16	0	0.00	1	35.40	34.75	-1	5,193	-0.02%
2020/12/15	2	35.08	2	35.20	34.75	0	5,177	0.00%
2020/12/14	3	37.67	2	38.23	36.95	1	5,116	0.02%
2020/12/11	19	35.89	23	35.26	35.20	-4	4,909	-0.08%
2020/12/10	11	36.80	17	36.34	36.05	-6	4,834	-0.12%
2020/12/09	10	35.92	9	36.41	36.00	1	4,740	0.02%
2020/12/08	11	35.25	10	35.86	35.85	1	4,652	0.02%
2020/12/07	13	37.03	21	37.46	36.40	-8	4,589	-0.17%
2020/12/04	26	35.71	15	35.67	36.20	11	4,371	0.25%
2020/12/03	4	35.05	3	35.37	34.35	1	4,273	0.02%
2020/12/02	10	35.06	4	34.75	34.90	6	4,211	0.14%
2020/12/01	1	35.00	16	35.44	35.20	-15	4,176	-0.36%
2020/11/30	22	35.06	15	35.51	35.50	7	4,119	0.17%
2020/11/27	10	34.23	31	34.30	34.00	-21	3,878	-0.54%
2020/11/26	1	31.80	5	32.18	31.90	-4	3,622	-0.11%
2020/11/25	5	31.80	11	31.46	31.45	-6	3,564	-0.17%
2020/11/24	0	0.00	2	32.20	31.45	-2	3,500	-0.06%
2020/11/23	11	32.40	5	31.95	32.00	6	3,386	0.18%
2020/11/20	0	0.00	22	31.05	31.10	-22	3,124	-0.70%
2020/11/17	22	30.18	12	30.09	29.95	10	2,965	0.34%
2020/11/13	17	29.77	0	0.00	29.70	17	3,000	0.57%
2020/11/09	0	0.00	10	28.55	28.55	-10	2,939	-0.34%
2020/11/06	15	28.10	15	27.91	27.75	0	2,923	0.00%
2020/11/05	0	0.00	0	27.85	28.05	0	2,960	0.00%
2020/11/04	10	28.25	3	29.00	27.80	7	2,961	0.24%
2020/10/30	1	27.10	0	0.00	26.65	1	3,059	0.03%
2020/10/23	0	0.00	1	28.60	28.30	-1	3,511	-0.03%
2020/10/22	3	28.32	2	27.95	27.95	1	3,713	0.03%
2020/10/19	4	27.88	3	27.70	27.70	1	4,968	0.02%
2020/10/16	3	28.23	2	27.70	27.70	1	5,300	0.02%
2020/10/15	2	28.55	5	28.46	28.40	-3	5,346	-0.06%
2020/10/14	3	28.15	3	28.35	28.40	0	5,322	0.00%
2020/10/13	1	27.75	0	0.00	27.95	1	5,399	0.02%
2020/10/06	0	0.00	5	28.30	28.10	-5	5,743	-0.09%
2020/10/05	7	27.92	2.1	27.75	27.75	4.9	5,837	0.08%
2020/09/29	1	28.05	1	27.95	27.95	0	6,104	0.00%
2020/09/28	3	28.35	0	0.00	28.05	3	6,320	0.05%
2020/09/25	3	28.45	0	0.00	27.60	3	6,666	0.05%
2020/09/24	2	29.88	8.1	29.95	29.10	-6.1	6,729	-0.09%
2020/09/23	5	29.78	2	29.90	29.00	3	6,717	0.04%
2020/09/22	2	29.05	0	0.00	29.25	2	6,646	0.03%
2020/09/21	0	0.00	10	29.35	29.05	-10	6,666	-0.15%
2020/09/16	0	0.00	3	29.63	29.05	-3	6,691	-0.04%
2020/09/15	0	0.00	10	29.35	29.25	-10	6,686	-0.15%
2020/09/10	0	0.00	6	29.30	29.05	-6	6,967	-0.09%
2020/09/09	5	28.90	0	0.00	29.65	5	7,006	0.07%
2020/09/08	9	30.30	0	0.00	29.50	9	7,155	0.13%
2020/09/07	14	29.26	12	29.60	29.80	2	7,168	0.03%
2020/09/03	1	29.25	0	0.00	28.60	1	7,366	0.01%
2020/09/02	10	28.20	6	28.30	28.40	4	7,384	0.05%
2020/08/25	4	28.90	0	0.00	28.70	4	8,506	0.05%
2020/08/24	0	0.00	1	28.90	28.70	-1	8,607	-0.01%
2020/08/21	1	28.85	2	29.05	28.85	-1	8,879	-0.01%
2020/08/20	3	27.78	2	27.85	27.80	1	8,956	0.01%
2020/08/17	13	28.64	6	28.83	29.55	7	9,652	0.07%
2020/08/14	10	30.25	20	30.40	30.25	-10	9,825	-0.10%
2020/08/13	2	30.83	1	30.40	30.40	1	10,056	0.01%
2020/08/12	1	30.30	3	30.35	30.35	-2	10,137	-0.02%
2020/08/11	1	30.50	30	30.80	30.25	-29	10,234	-0.28%
2020/08/07	2	31.20	2	30.78	31.10	0	10,536	0.00%
2020/08/06	6	31.78	4	31.55	31.50	2	10,793	0.02%
2020/08/05	2	30.88	12.1	30.75	30.60	-10.1	11,409	-0.09%
2020/08/04	5	31.40	0	0.00	30.80	5	11,492	0.04%
2020/08/03	1	31.10	0	0.00	31.50	1	11,510	0.01%
2020/07/31	5	31.75	0	0.00	31.75	5	11,665	0.04%
2020/07/30	63	32.05	1	32.00	31.70	62	11,690	0.53%
2020/07/28	7	30.71	2	31.40	30.00	5	11,471	0.04%
2020/07/27	17	32.96	16	31.85	31.40	1	11,314	0.01%
2020/07/24	30	34.45	23	32.66	32.75	7	11,213	0.06%
2020/07/23	4	33.29	12	34.83	35.00	-8	10,778	-0.07%
2020/07/22	10	31.70	12	32.08	31.85	-2	10,416	-0.02%
2020/07/21	0	0.00	50	30.80	30.95	-50	10,113	-0.49%
2020/07/20	50	29.80	0	0.00	30.00	50	10,087	0.50%
2020/07/15	0	0.00	3	30.40	29.90	-3	10,124	-0.03%
2020/07/14	12	31.38	5	30.15	30.30	7	10,164	0.07%
2020/07/10	2	29.95	0	0.00	29.80	2	10,117	0.02%
2020/07/09	5	31.90	1	32.25	31.65	4	10,050	0.04%
2020/07/08	2	31.45	4	31.75	31.40	-2	9,978	-0.02%
2020/07/07	12	31.53	9	31.92	31.40	3	10,121	0.03%
2020/07/06	6	32.35	4	31.85	32.10	2	10,105	0.02%
2020/07/03	10	29.64	9	29.78	29.80	1	9,864	0.01%
2020/07/02	1	29.95	0	0.00	29.75	1	9,849	0.01%
2020/07/01	8	28.55	8	28.65	28.65	0	9,776	0.00%
2020/06/30	0	0.00	2	28.60	28.90	-2	9,780	-0.02%
2020/06/24	2	28.25	1	28.30	28.65	1	9,808	0.01%
2020/06/23	0	0.00	5	28.20	28.10	-5	9,881	-0.05%
2020/06/22	0	0.00	2	28.13	28.45	-2	9,929	-0.02%
2020/06/19	2	29.43	5	29.40	28.70	-3	10,037	-0.03%
2020/06/18	6	28.93	8	28.91	28.90	-2	10,006	-0.02%
2020/06/17	0	0.00	21.6	28.93	29.30	-21.6	9,983	-0.22%
2020/06/16	21	28.47	21	28.43	28.55	0	10,028	0.00%
2020/06/15	9	28.01	9.1	28.39	27.60	-0.1	10,041	0.00%
2020/06/12	8	28.87	4	28.65	29.55	4	10,000	0.04%
2020/06/11	30	30.91	27	31.43	30.65	3	10,028	0.03%
2020/06/10	11	30.46	4.1	31.18	30.50	6.9	9,956	0.07%
2020/06/09	2	31.23	0	0.00	30.90	2	10,113	0.02%
2020/06/08	8	32.85	60	32.40	31.80	-52	10,273	-0.51%
2020/06/05	5	31.21	19	31.39	32.00	-14	10,301	-0.14%
2020/06/04	7	30.30	7	30.30	30.30	0	10,400	0.00%
2020/06/03	12	29.89	7	29.83	29.80	5	10,470	0.05%
2020/06/02	5	30.15	3	29.85	29.85	2	10,591	0.02%
2020/05/29	0	0.00	2	29.23	29.95	-2	10,673	-0.02%
2020/05/28	33	30.88	21	31.36	29.15	12	10,925	0.11%
2020/05/27	46	30.77	11	30.84	30.10	35	11,098	0.32%
2020/05/26	20	31.00	26	30.48	30.50	-6	11,339	-0.05%
2020/05/25	1	30.70	7	30.54	31.50	-6	11,720	-0.05%
2020/05/22	22	30.02	15	29.05	28.95	7	11,644	0.06%
2020/05/21	7	29.91	3	28.73	29.80	4	11,789	0.03%
2020/05/20	27	29.37	10	28.65	27.80	17	11,720	0.15%
2020/05/14	2	29.00	10	28.90	27.90	-8	11,462	-0.07%
2020/05/13	0	0.00	20	29.38	29.60	-20	11,216	-0.18%
2020/05/12	33	29.02	31	29.50	29.30	2	10,902	0.02%
2020/05/11	0	0.00	30	26.44	27.30	-30	10,127	-0.30%
2020/05/08	15	24.70	0	0.00	24.85	15	9,980	0.15%
2020/05/07	23	25.29	16	25.58	25.15	7	9,875	0.07%
2020/05/06	14	25.24	2	25.25	24.75	12	9,655	0.12%
2020/04/30	15	24.80	40	24.60	24.55	-25	9,434	-0.26%
2020/04/29	9	25.23	0	0.00	24.60	9	9,345	0.10%
2020/04/28	4	25.51	20	25.27	24.90	-16	9,237	-0.17%
2020/04/27	1	24.85	3	23.40	24.50	-2	9,071	-0.02%
2020/04/24	3	23.25	0	0.00	23.05	3	8,927	0.03%
2020/04/21	2	24.00	2	22.40	22.40	0	8,748	0.00%
2020/04/20	5	24.50	0	0.00	24.50	5	8,571	0.06%
2020/04/17	5	24.90	6	24.78	24.80	-1	8,491	-0.01%
2020/04/16	3	24.90	4	25.15	24.70	-1	8,385	-0.01%
2020/04/14	20	24.58	20	24.05	24.15	0	8,095	0.00%
2020/04/13	40	25.10	1	25.20	24.00	39	8,038	0.49%
2020/04/10	1	24.00	1	25.10	24.90	0	7,923	0.00%
2020/04/09	1	25.00	0	0.00	23.30	1	7,686	0.01%
2020/04/08	1	23.80	0	0.00	24.45	1	7,456	0.01%
2020/04/07	0	0.00	31	21.31	22.25	-31	7,284	-0.43%
2020/04/06	26	20.16	5	19.90	20.25	21	7,163	0.29%
2020/03/31	1	19.85	25	20.25	20.00	-24	7,060	-0.34%
2020/03/30	26	20.12	2	19.20	20.20	24	7,008	0.34%
2020/03/26	1	19.60	4	19.61	20.90	-3	6,865	-0.04%
2020/03/25	3	19.97	15	20.20	20.20	-12	6,797	-0.18%
2020/03/24	26	18.08	28	18.03	18.50	-2	6,663	-0.03%
2020/03/23	2	17.40	5	17.15	17.15	-3	6,640	-0.05%
2020/03/20	25	19.52	11	19.07	18.95	14	6,653	0.21%
2020/03/19	11	20.15	10	18.95	18.95	1	6,479	0.02%
2020/03/18	2	21.05	20	24.20	21.05	-18	6,401	-0.28%
2020/03/17	29	22.70	13	23.36	23.35	16	6,262	0.26%
2020/03/16	15	24.64	30	24.72	23.25	-15	6,078	-0.25%
2020/03/13	33	24.45	25	24.60	25.80	8	5,908	0.14%
2020/03/12	33	27.53	17	27.84	26.20	16	5,675	0.28%
2020/03/11	14	29.05	21	29.76	28.40	-7	5,424	-0.13%
2020/03/10	15	29.44	28	29.38	30.60	-13	5,075	-0.26%
2020/03/09	21	28.99	5	29.01	28.20	16	4,517	0.35%
2020/03/06	3	28.65	3	29.97	28.20	0	4,295	0.00%
2020/03/05	7	29.72	2	29.35	29.40	5	4,103	0.12%
2020/03/04	3	29.90	11	29.95	29.80	-8	3,979	-0.20%
2020/03/03	25	29.72	25	30.10	29.80	0	3,792	0.00%
2020/03/02	36	28.82	27.3	29.13	29.70	8.7	3,420	0.26%
2020/02/27	13	27.50	12	27.73	27.00	1	2,946	0.03%
2020/02/26	16	28.70	11.4	28.49	27.70	4.6	2,564	0.18%
2020/02/25	5	26.14	21	25.96	27.60	-16	1,970	-0.81%
2020/02/24	23	24.66	5	25.05	25.50	18	1,636	1.10%
2020/02/21	3	22.75	2.1	22.84	23.50	0.9	1,230	0.08%
2020/02/20	3	21.72	0	0.00	21.40	3	998	0.30%
2020/02/19	2	21.40	5	22.11	21.90	-3	927	-0.32%
2020/02/18	1	21.85	0	0.00	21.60	1	793	0.13%
2020/02/13	0	0.00	0	18.05	18.05	0	534	0.00%
2020/02/12	1	18.50	0	0.00	18.10	1	536	0.19%
2020/02/11	0	0.00	1	17.40	18.00	-1	531	-0.19%
2020/02/06	1	17.50	0	0.00	17.60	1	527	0.19%
2020/02/05	1	17.40	1	17.60	17.35	0	528	0.00%
2019/12/18	2	21.00	0	0.00	20.80	2	469	0.43%
2019/12/17	0	0.00	1	20.00	20.80	-1	431	-0.23%
2019/12/09	0	0.00	0.1	19.10	19.15	-0.1	347	-0.02%
2019/11/25	0	0.00	0.1	18.70	18.70	-0.1	397	-0.02%
2019/11/15	0	0.00	0.1	18.55	18.70	-0.1	429	-0.02%
2019/10/31	1	19.65	0	0.00	19.40	1	495	0.20%
2019/10/25	1	19.70	0	0.00	19.70	1	541	0.18%
2019/10/16	0	0.00	1	19.85	19.75	-1	677	-0.15%
2019/09/27	1	19.55	0	0.00	19.30	1	829	0.12%
2019/09/09	0.7	20.75	0	0.00	20.90	0.7	889	0.08%
2019/09/06	0	0.00	5	21.40	21.00	-5	887	-0.56%
2019/09/05	5	21.50	0	0.00	21.45	5	878	0.57%
2019/08/28	1	20.45	1	20.30	20.30	0	810	0.00%
2019/08/27	0	0.00	1	19.85	19.80	-1	799	-0.13%
2019/07/26	1	21.95	0	0.00	21.15	1	752	0.13%
2019/07/25	1	21.75	0	0.00	22.00	1	688	0.15%
2019/07/11	0	0.00	0.1	20.40	20.55	-0.1	611	-0.01%
2019/06/24	1	20.25	1	20.40	20.20	0	680	0.00%
2019/06/18	2	20.00	2	19.90	19.90	0	661	0.00%
2019/06/17	0	0.00	0	19.80	19.80	0	631	-0.01%
2019/04/29	0	0.00	0	20.45	20.35	0	1,331	0.00%
2019/04/25	1	20.80	1	21.00	21.00	0	1,347	0.00%
2019/04/17	1	23.45	0	0.00	22.85	1	1,418	0.07%
2019/04/11	0	0.00	1	22.35	22.15	-1	1,388	-0.07%
2019/04/02	1.1	21.99	0	0.00	22.00	1.1	1,461	0.08%
2019/03/27	0.1	20.95	0	0.00	21.00	0.1	1,499	0.01%
2019/03/15	1	21.90	0	0.00	21.90	1	1,859	0.05%
2019/03/06	1	23.05	1	22.90	22.90	0	2,129	0.00%
2019/03/05	0.4	22.90	23	22.80	22.90	-22.6	2,140	-1.06%
2019/02/26	1	24.50	1	24.30	24.30	0	2,108	0.00%
2019/02/25	0	0.00	3	24.20	24.20	-3	2,049	-0.15%
2019/02/22	3	23.45	1	23.45	23.40	2	2,028	0.10%
2019/02/21	1	23.25	0	0.00	23.30	1	1,988	0.05%
2019/02/19	0	0.00	1	23.05	22.95	-1	1,956	-0.05%
2019/02/15	1	22.80	0	0.00	22.50	1	1,911	0.05%
2019/02/14	0	0.00	20	23.50	23.40	-20	1,884	-1.06%
2019/02/12	23	21.80	0	0.00	21.95	23	1,723	1.33%
2019/02/11	0	0.00	1	21.40	21.35	-1	1,691	-0.06%
2019/01/28	0	0.00	1	20.95	20.95	-1	1,663	-0.06%
2019/01/25	0	0.00	9	20.25	20.35	-9	1,657	-0.54%
2019/01/24	0	0.00	11	20.10	20.00	-11	1,655	-0.66%
2019/01/23	0	0.00	5	20.00	20.10	-5	1,658	-0.30%
2019/01/17	6	20.21	0	0.00	19.80	6	1,618	0.37%
2019/01/16	20	20.20	0	0.00	20.15	20	1,611	1.24%
2019/01/15	20	19.95	0	0.00	19.90	20	1,592	1.26%
2019/01/11	2.4	19.62	0	0.00	19.70	2.4	1,529	0.16%
2019/01/09	0	0.00	20	19.70	19.40	-20	1,515	-1.32%
2019/01/07	20	19.03	0	0.00	18.95	20	1,495	1.34%
2019/01/04	0	0.00	9	18.30	18.60	-9	1,496	-0.60%
2019/01/03	1	19.15	0	0.00	19.05	1	1,493	0.07%
2018/12/27	18	19.55	18.1	19.67	19.40	-0.1	1,505	-0.01%
2018/12/26	2	18.95	0	0.00	18.90	2	1,488	0.13%
2018/12/25	1	20.15	0	0.00	20.40	1	1,444	0.07%
2018/12/22	0	0.00	2	20.90	21.05	-2	1,468	-0.14%
2018/12/21	1	21.00	0	0.00	21.10	1	1,479	0.07%
2018/12/20	2	20.83	0	0.00	20.75	2	1,456	0.14%
2018/12/19	3	21.33	2	22.00	21.20	1	1,438	0.07%
2018/12/18	2	21.73	4	21.95	21.65	-2	1,380	-0.14%
2018/12/17	1	24.60	1	24.05	24.05	0	1,226	0.00%
2018/12/14	1	24.25	21.3	23.35	24.10	-20.3	1,211	-1.67%
2018/12/13	3	24.00	0	0.00	23.90	3	1,221	0.25%
2018/12/12	20	23.65	0	0.00	24.50	20	1,205	1.66%
2018/12/05	5	27.50	5	28.20	27.25	0	1,092	0.00%
2018/12/03	0	0.00	1	28.20	28.05	-1	1,044	-0.10%
2018/11/30	0	0.00	2	28.15	27.60	-2	998	-0.20%
2018/11/29	1	27.85	0	0.00	28.15	1	936	0.11%
2018/11/22	3	24.83	0	0.00	23.60	3	802	0.37%
2018/11/09	0	0.00	1	25.30	25.30	-1	822	-0.12%
2018/11/06	1	25.00	0	0.00	24.85	1	877	0.11%
2018/10/29	0	0.00	26.8	20.41	20.70	-26.8	852	-3.14%
2018/10/26	0	0.00	50	21.26	20.60	-50	867	-5.76%
2018/10/25	0	0.00	20	22.45	21.70	-20	860	-2.32%
2018/10/22	0	0.00	20	25.40	25.80	-20	863	-2.32%
2018/10/19	0	0.00	10	25.00	25.00	-10	873	-1.15%
2018/10/16	0	0.00	20	26.03	25.70	-20	918	-2.18%
2018/10/15	0	0.00	20	25.80	25.35	-20	945	-2.12%
2018/10/11	3	24.97	0	0.00	24.95	3	994	0.30%
2018/10/05	6	29.55	1	29.70	29.55	5	1,062	0.47%
2018/10/02	0	0.00	20	34.63	34.60	-20	1,088	-1.84%
2018/09/25	0	0.00	23	33.39	33.10	-23	1,182	-1.95%
2018/09/19	6	32.92	6	31.90	31.90	0	1,283	0.00%
2018/09/18	0	0.00	10	30.55	31.20	-10	1,314	-0.76%
2018/09/06	3	31.60	0	0.00	31.25	3	2,056	0.15%
2018/08/30	0	0.00	3	33.75	33.55	-3	2,825	-0.11%
2018/08/27	0	0.00	3	32.45	32.75	-3	3,089	-0.10%
2018/08/17	0	0.00	1	34.20	32.80	-1	4,189	-0.02%
2018/08/09	0.4	33.50	0	0.00	33.65	0.4	4,455	0.01%
2018/08/06	0	0.00	0.3	36.00	36.10	-0.3	4,484	-0.01%
2018/07/30	1	38.25	0	0.00	38.25	1	4,622	0.02%
2018/07/25	1	39.30	0	0.00	39.40	1	4,621	0.02%
2018/07/20	3	37.68	0	0.00	37.15	3	4,599	0.07%
2018/07/18	0.3	38.75	0	0.00	38.70	0.3	4,606	0.01%
2018/07/17	2	42.00	0	0.00	41.70	2	4,567	0.04%
2018/07/16	0	0.00	2	44.45	43.25	-2	4,556	-0.04%
2018/07/12	0.1	42.05	0	0.00	42.25	0.1	4,523	0.00%
2018/07/10	0	0.00	0.3	43.50	43.50	-0.3	4,556	-0.01%
2018/07/09	0	0.00	3	43.45	41.05	-3	4,568	-0.07%
2018/07/06	1	40.50	3	41.35	42.55	-2	4,628	-0.04%
2018/07/05	4	41.01	3	42.13	41.25	1	4,634	0.02%
2018/07/04	3	41.23	2	42.45	41.25	1	4,668	0.02%
2018/07/03	2.3	44.61	1	45.30	42.50	1.3	4,688	0.03%
2018/06/29	1	46.25	1	45.45	46.20	0	4,639	0.00%
2018/06/28	6	46.00	2	45.30	44.80	4	4,594	0.09%
2018/06/27	1	44.90	0	0.00	45.50	1	4,532	0.02%
2018/06/26	1	46.70	2	46.73	46.85	-1	4,466	-0.02%
2018/06/25	1	48.50	0	0.00	45.50	1	4,416	0.02%
2018/06/22	8	50.91	2	51.60	49.65	6	4,348	0.14%
2018/06/21	3	52.73	1	54.70	53.30	2	4,282	0.05%
2018/06/20	3	52.67	4	54.50	53.40	-1	4,167	-0.02%
2018/06/19	1	53.80	5	54.26	52.50	-4	3,915	-0.10%
2018/06/15	2	54.50	9	54.57	54.30	-7	3,859	-0.18%
2018/06/14	13	53.82	6	53.48	53.20	7	3,778	0.19%
2018/06/13	6	53.68	2	52.65	52.00	4	3,658	0.11%
2018/06/12	18	57.76	16	55.69	55.00	2	3,520	0.06%
2018/06/11	1	53.90	0	0.00	54.00	1	3,266	0.03%
2018/06/08	1	48.90	3	48.68	49.10	-2	3,042	-0.07%
2018/06/07	0	0.00	7	47.06	48.00	-7	2,945	-0.24%
2018/06/06	3	47.10	10	46.00	48.00	-7	2,862	-0.24%
2018/06/05	1	44.30	1	46.50	44.25	0	2,771	0.00%
2018/06/04	11	48.79	2.3	48.99	47.90	8.7	2,666	0.33%
2018/06/01	25	49.68	23	48.87	48.50	2	2,583	0.08%
2018/05/31	9	49.67	4	48.16	48.00	5	2,415	0.21%
2018/05/30	1	46.40	3	44.82	47.45	-2	2,158	-0.09%
2018/05/29	2	42.73	0	0.00	43.15	2	1,874	0.11%
2018/05/25	1	37.00	1	36.35	36.20	0	1,542	0.00%
2018/05/23	0	0.00	1	39.55	36.65	-1	1,470	-0.07%
2018/05/21	1	36.20	1	35.80	35.80	0	1,338	0.00%
2018/05/15	0	0.00	0.1	34.80	34.80	-0.1	1,129	-0.01%
2018/05/10	1	35.75	0	0.00	35.90	1	1,069	0.09%
2018/05/08	1	31.50	1	31.60	33.35	0	958	0.00%
2018/04/16	0	0.00	1	34.75	34.80	-1	704	-0.14%
2018/04/12	2	39.35	0	0.00	38.10	2	626	0.32%
2018/04/10	6	37.70	0	0.00	36.95	6	485	1.24%
2018/04/09	0	0.00	0.7	34.30	34.30	-0.7	418	-0.18%
2018/02/21	0	0.00	0.1	25.25	25.40	-0.1	193	-0.06%
2018/01/25	0	0.00	1	21.30	21.45	-1	161	-0.64%
2018/01/15	0	0.00	0	19.00	19.20	0	144	0.00%