茂矽 (2342)-群益金鼎券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.90
漲跌
▲0.40
漲幅
+1.31%
成交量
423張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	30.40	0	0.00	30.50	0	702	0.00%
2024/04/26	0	0.00	2	30.10	30.00	-2	700	-0.29%
2024/04/24	0	29.75	0	0.00	29.90	0	703	0.00%
2024/04/18	0	0.00	1	30.90	30.80	-1	709	-0.14%
2024/04/02	0	0.00	0	32.20	32.10	0	685	0.00%
2024/03/26	2	32.00	0	0.00	31.90	2	677	0.30%
2024/03/22	0	0.00	20	32.56	32.55	-20	663	-3.02%
2024/03/20	0	33.24	0	0.00	32.75	0	659	0.00%
2024/03/11	8	35.19	8	35.42	34.70	0	563	0.00%
2024/03/08	1	32.55	0	0.00	33.65	1	393	0.25%
2024/03/04	0	0.00	1	31.30	31.30	-1	336	-0.30%
2024/02/29	1	31.70	0	0.00	31.35	1	335	0.30%
2024/01/25	1	32.10	0	0.00	32.05	1	324	0.31%
2024/01/11	2	32.25	0	0.00	32.10	2	302	0.66%
2024/01/09	2	33.20	0	0.00	33.15	2	295	0.68%
2023/12/27	0	0.00	3	35.05	34.90	-3	273	-1.10%
2023/12/25	1	34.30	0	0.00	34.25	1	269	0.37%
2023/12/20	1	34.25	0	0.00	34.15	1	265	0.38%
2023/12/15	2	35.20	0	0.00	34.75	2	262	0.76%
2023/12/08	0	0.00	0	35.10	35.35	0	252	-0.01%
2023/12/07	0	0.00	1	35.05	35.05	-1	251	-0.40%
2023/12/06	0	0.00	2	35.20	35.15	-2	251	-0.80%
2023/12/05	0	0.00	0.4	35.68	35.35	-0.4	253	-0.16%
2023/12/04	0.4	35.93	0.3	35.95	35.85	0.1	256	0.05%
2023/12/01	0.1	35.85	0.4	35.86	35.65	-0.3	258	-0.12%
2023/11/30	2.6	35.93	0	0.00	35.95	2.6	258	1.00%
2023/11/20	0	35.10	0	0.00	36.05	0	276	0.01%
2023/11/17	1	34.30	0	0.00	34.30	1	263	0.38%
2023/11/15	0	0.00	0	34.20	34.00	0	267	-0.01%
2023/11/13	0	0.00	13	33.65	33.60	-13	275	-4.72%
2023/10/31	2	33.50	0	0.00	33.15	2	380	0.53%
2023/10/20	5	33.72	0	0.00	34.30	5	423	1.18%
2023/10/19	2	34.30	0	0.00	34.30	2	432	0.46%
2023/10/18	2	34.70	0	0.00	34.50	2	439	0.46%
2023/10/12	0	0.00	2	35.15	35.70	-2	489	-0.41%
2023/09/22	0	0.00	6	35.20	35.80	-6	753	-0.80%
2023/09/08	2	36.60	0	0.00	36.30	2	816	0.24%
2023/09/06	2	37.05	0	0.00	37.10	2	846	0.24%
2023/09/04	5	37.40	0	0.00	37.40	5	855	0.58%
2023/09/01	0	0.00	0	37.00	37.10	0	857	0.00%
2023/08/14	6	34.26	0	0.00	34.25	6	995	0.60%
2023/08/11	0	0.00	5	35.06	34.90	-5	980	-0.51%
2023/08/01	1	40.50	0	0.00	40.35	1	982	0.10%
2023/07/18	1	40.90	1	41.00	40.65	0	1,246	0.00%
2023/07/13	1	41.85	0	0.00	40.70	1	1,502	0.07%
2023/07/12	1	41.90	2	41.50	41.60	-1	1,511	-0.07%
2023/07/11	1	41.80	61.7	42.20	42.40	-60.7	1,526	-3.98%
2023/07/10	1	41.75	0	0.00	40.85	1	1,508	0.07%
2023/07/06	0	0.00	3	40.80	40.75	-3	1,544	-0.19%
2023/07/05	1	40.90	3	40.85	40.65	-2	1,586	-0.13%
2023/06/29	1	40.00	0	0.00	39.95	1	1,985	0.05%
2023/06/27	1	39.60	0	0.00	39.55	1	3,073	0.03%
2023/06/26	1	40.80	1	40.20	40.30	0	3,185	0.00%
2023/06/19	1	40.10	0	0.00	40.00	1	3,385	0.03%
2023/06/16	2	40.30	0	0.00	40.20	2	3,405	0.06%
2023/06/15	1	41.20	0	0.00	40.70	1	3,466	0.03%
2023/06/13	1	41.10	0	0.00	41.20	1	3,465	0.03%
2023/06/09	1	40.70	0	0.00	40.60	1	3,448	0.03%
2023/05/17	0	0.00	1	39.10	39.20	-1	3,592	-0.03%
2023/05/16	1	38.95	0	0.00	38.75	1	3,609	0.03%
2023/05/05	0	0.00	4	41.15	40.70	-4	3,625	-0.11%
2023/05/02	1	42.00	0	42.15	42.00	1	3,695	0.03%
2023/04/28	0	0.00	1	41.75	41.65	-1	3,697	-0.03%
2023/04/27	0	0.00	1	41.30	41.50	-1	3,677	-0.03%
2023/04/26	0	0.00	2	41.50	41.30	-2	3,663	-0.05%
2023/04/25	1	41.80	2	41.60	41.75	-1	3,631	-0.03%
2023/04/24	0	0.00	14	43.61	43.35	-14	3,615	-0.39%
2023/04/21	0	0.00	165	45.66	43.80	-165	3,582	-4.61%	大賣/鉅額交易
2023/04/20	165	46.80	27	46.89	47.30	138	3,469	3.98%	大買/鉅額交易
2023/04/19	44	47.10	27	47.18	46.95	17	3,372	0.50%
2023/04/18	2	45.85	1	45.35	45.35	1	3,212	0.03%
2023/04/17	1	46.10	1	46.05	46.00	0	3,188	0.00%
2023/04/14	2	45.10	1	45.45	45.65	1	3,159	0.03%
2023/04/13	1	44.80	3	45.45	44.85	-2	3,111	-0.06%
2023/04/12	2	46.45	4.2	46.55	46.55	-2.2	3,049	-0.07%
2023/04/11	0.2	46.15	5.1	46.40	46.35	-4.9	3,008	-0.16%
2023/04/10	5.1	46.15	1	46.20	46.15	4.1	2,969	0.14%
2023/04/07	1	46.15	0	0.00	46.20	1	2,919	0.03%
2023/04/06	2	47.63	2	47.75	47.00	0	2,861	0.00%
2023/03/31	3	47.25	4	47.48	47.30	-1	2,763	-0.04%
2023/03/30	92	47.02	81.2	46.92	47.70	10.8	2,673	0.40%
2023/03/29	204.2	46.88	194.1	46.33	47.80	10.1	2,497	0.40%	大買/大賣/
2023/03/28	302.1	46.80	249	46.68	46.90	53.1	1,999	2.66%	大買/大賣/
2023/03/27	2	43.90	2.4	43.37	44.75	-0.3	1,418	-0.02%
2023/03/24	32.4	43.83	0	0.00	43.40	32.4	1,310	2.47%
2023/03/23	19	43.49	11	44.07	44.75	8	1,251	0.64%
2023/03/06	0	0.00	42	42.18	41.70	-42	1,420	-2.96%
2023/03/03	1	40.60	5	40.50	40.45	-4	1,409	-0.28%
2023/02/23	10	42.28	0	0.00	41.95	10	1,422	0.70%
2023/02/21	6	42.71	0	0.00	43.15	6	1,414	0.42%
2023/02/20	25	42.66	0	0.00	42.20	25	1,390	1.80%
2023/02/17	0	0.00	0.2	41.86	42.00	-0.2	1,380	-0.01%
2023/02/16	0.2	41.80	0	0.00	41.85	0.2	1,388	0.01%
2023/02/09	0	0.00	0.2	41.50	41.70	-0.2	1,353	-0.02%
2023/02/07	0	0.00	1	41.35	41.25	-1	1,348	-0.07%
2023/02/06	1	41.35	0	0.00	41.00	1	1,385	0.07%
2023/02/03	0	0.00	1	41.55	41.20	-1	1,443	-0.07%
2023/02/02	0	0.00	2	41.85	42.00	-2	1,448	-0.14%
2023/01/31	1	40.35	1	39.95	40.30	0	1,377	0.00%
2023/01/30	1	39.65	5	39.65	39.70	-4	1,371	-0.29%
2023/01/17	5	38.68	0	0.00	38.50	5	1,362	0.37%
2023/01/16	0	0.00	5	37.95	38.50	-5	1,370	-0.36%
2023/01/13	5	38.80	0	0.00	38.00	5	1,377	0.36%
2023/01/12	4	39.40	4	39.30	38.75	0	1,403	0.00%
2023/01/10	10	38.65	8	38.58	38.40	2	1,502	0.13%
2023/01/05	8	37.85	0	0.00	37.75	8	1,540	0.52%
2023/01/04	0	0.00	0.3	37.97	38.00	-0.3	1,547	-0.02%
2023/01/03	0.3	37.80	0	0.00	37.80	0.3	1,558	0.02%
2022/12/29	0	0.00	2	37.15	37.35	-2	1,555	-0.13%
2022/12/28	0	0.00	2	37.18	37.10	-2	1,561	-0.13%
2022/12/22	0	0.00	1	38.20	38.10	-1	1,576	-0.06%
2022/12/16	0	0.00	5	39.55	39.30	-5	1,617	-0.31%
2022/12/15	5	40.65	0.4	40.46	40.50	4.7	1,621	0.29%
2022/12/14	0.4	40.50	0	0.00	40.60	0.4	1,623	0.02%
2022/12/09	0	0.00	1	41.40	41.20	-1	1,618	-0.06%
2022/12/08	1	41.00	0	0.00	41.25	1	1,617	0.06%
2022/12/06	1	41.50	2	41.65	41.35	-1	1,659	-0.06%
2022/12/05	1	42.15	6	42.75	42.25	-5	1,662	-0.30%
2022/12/02	6	42.30	8	42.29	42.75	-2	1,651	-0.12%
2022/12/01	7	42.31	3	42.10	42.00	4	1,612	0.25%
2022/11/30	0	0.00	1	42.30	41.75	-1	1,588	-0.06%
2022/11/29	24	41.55	34	41.94	41.50	-10	1,566	-0.64%
2022/11/28	3	41.07	1	41.45	42.40	2	1,378	0.15%
2022/11/25	1	38.75	0	0.00	38.55	1	1,294	0.08%
2022/11/24	0	0.00	1	37.20	37.50	-1	1,265	-0.08%
2022/11/23	11	37.84	25	38.11	37.65	-14	1,265	-1.11%
2022/11/16	0	0.00	5	37.20	37.10	-5	1,270	-0.39%
2022/11/15	0	0.00	2	37.55	37.65	-2	1,270	-0.16%
2022/11/09	1	36.70	2	36.70	36.40	-1	1,297	-0.08%
2022/11/07	2	36.35	1	36.55	36.30	1	1,315	0.08%
2022/11/01	10	35.45	10	35.30	35.95	0	1,358	0.00%
2022/10/26	0	0.00	2	33.45	33.25	-2	1,342	-0.15%
2022/10/20	0	0.00	1	33.25	34.00	-1	1,332	-0.08%
2022/10/19	10	34.45	12	34.03	34.50	-2	1,301	-0.15%
2022/10/18	2	33.25	1	33.50	33.40	1	1,212	0.08%
2022/10/14	0	0.00	6	31.00	31.80	-6	1,176	-0.51%
2022/10/06	0	0.00	2	35.95	35.75	-2	1,162	-0.17%
2022/10/05	0	0.00	1	36.30	35.30	-1	1,174	-0.09%
2022/09/29	1	35.10	0	0.00	34.10	1	1,197	0.08%
2022/09/28	5	34.36	1	34.45	33.70	4	1,206	0.33%
2022/09/23	5	38.63	2	38.60	38.60	3	1,239	0.24%
2022/09/22	1	39.55	4	39.75	39.75	-3	1,244	-0.24%
2022/09/14	1	41.35	0	0.00	41.70	1	1,322	0.08%
2022/09/13	7	42.30	25	42.15	42.30	-18	1,311	-1.37%
2022/09/12	0	0.00	10	41.58	41.60	-10	1,298	-0.77%
2022/09/06	3	38.65	1	39.10	38.65	2	1,293	0.15%
2022/09/05	2	41.45	1	40.85	40.50	1	1,300	0.08%
2022/09/01	0	0.00	2	40.60	40.05	-2	1,293	-0.15%
2022/08/30	0	0.00	5	40.91	40.80	-5	1,320	-0.38%
2022/08/29	0	0.00	6	40.27	40.30	-6	1,347	-0.45%
2022/08/26	5	41.65	3	41.80	41.30	2	1,389	0.14%
2022/08/25	0	0.00	2	40.95	41.80	-2	1,461	-0.14%
2022/08/24	2	40.40	2	41.23	40.40	0	1,568	0.00%
2022/08/23	5	40.60	0	0.00	40.95	5	1,797	0.28%
2022/08/22	4	40.95	0	0.00	40.60	4	1,862	0.21%
2022/08/19	1	41.65	0	0.00	41.55	1	1,905	0.05%
2022/08/18	0	0.00	10	40.68	41.15	-10	1,933	-0.52%
2022/08/17	0	0.00	19	40.47	40.55	-19	1,984	-0.96%
2022/08/15	0	0.00	6	40.42	40.55	-6	2,065	-0.29%
2022/08/12	4	40.10	0	0.00	40.00	4	2,091	0.19%
2022/08/11	2	39.53	70	40.04	39.65	-68	2,152	-3.16%
2022/08/10	2	40.70	9	39.82	39.60	-7	2,246	-0.31%
2022/08/09	105	39.79	0	0.00	40.50	105	2,338	4.49%	大買/鉅額交易
2022/08/04	0	0.00	2	35.93	35.80	-2	2,477	-0.08%
2022/08/03	2	38.33	6	38.30	37.20	-4	2,514	-0.16%
2022/08/01	5	37.25	0	0.00	37.30	5	2,474	0.20%
2022/07/28	20	37.31	0	0.00	37.00	20	2,478	0.81%
2022/07/27	0	0.00	0	37.30	37.35	0	2,468	0.00%
2022/07/18	0	0.00	0.7	35.80	35.95	-0.7	2,492	-0.03%
2022/07/15	1	35.45	6	35.50	35.50	-5	2,485	-0.20%
2022/07/12	5	31.85	0	0.00	31.70	5	2,475	0.20%
2022/07/11	3	34.60	0	0.00	34.30	3	2,479	0.12%
2022/07/08	2	34.75	0	0.00	34.75	2	2,474	0.08%
2022/07/06	4	33.05	2	32.90	32.50	2	2,460	0.08%
2022/07/05	10	33.05	0	0.00	34.00	10	2,467	0.41%
2022/07/04	2	34.33	0	0.00	33.70	2	2,448	0.08%
2022/06/30	0	0.00	2	38.50	38.10	-2	2,411	-0.08%
2022/06/28	1	40.90	0	0.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	1	42.20	42.15	-1	2,445	-0.04%
2022/06/23	1	41.00	1	40.50	40.40	0	2,413	0.00%
2022/06/22	6	39.63	3	39.72	39.90	3	2,389	0.13%
2022/06/20	2	40.23	57	39.64	39.35	-55	2,357	-2.33%
2022/06/17	3	40.82	0	0.00	41.30	3	2,336	0.13%
2022/06/16	6	42.11	1	41.30	41.20	5	2,329	0.21%
2022/06/15	3	43.05	4	43.08	43.00	-1	2,310	-0.04%
2022/06/14	4	42.34	0	0.00	42.80	4	2,329	0.17%
2022/06/13	0	0.00	6	42.31	42.35	-6	2,303	-0.26%
2022/06/10	1	43.80	2	43.83	43.80	-1	2,282	-0.04%
2022/06/09	0	0.00	7	44.09	44.35	-7	2,276	-0.31%
2022/06/08	1	43.55	0	0.00	43.50	1	2,254	0.04%
2022/06/07	19	43.63	0.1	43.60	43.40	18.9	2,262	0.84%
2022/06/06	7	44.80	1	43.80	43.80	6	2,247	0.27%
2022/06/02	27	45.31	27	46.17	45.25	0	2,224	0.00%
2022/06/01	17	46.04	32	45.94	46.15	-15	2,163	-0.69%
2022/05/31	25	45.34	17	45.24	45.80	8	2,030	0.39%
2022/05/30	1	44.15	7	43.09	44.15	-6	1,820	-0.33%
2022/05/26	1	42.65	3	43.55	42.75	-2	1,712	-0.12%
2022/05/25	3	43.50	4	43.44	44.45	-1	1,671	-0.06%
2022/05/24	0	0.00	16	42.49	42.30	-16	1,615	-0.99%
2022/05/23	0	0.00	8	42.60	42.60	-8	1,568	-0.51%
2022/05/20	0	0.00	10	42.79	42.65	-10	1,544	-0.65%
2022/05/19	0	0.00	200	42.54	42.70	-200	1,518	-13.17%	大賣/鉅額交易
2022/05/18	211	43.22	47	42.29	43.20	164	1,449	11.32%	大買/鉅額交易
2022/05/17	79	42.08	1	41.40	42.15	78	1,358	5.74%
2022/05/16	25	41.90	24	40.15	41.90	1	1,244	0.08%
2022/05/13	1	39.40	3	39.32	40.15	-2	1,131	-0.18%
2022/05/12	13	37.40	13	38.70	37.40	0	1,082	0.00%
2022/05/11	5	38.69	4	38.75	38.70	1	1,075	0.09%
2022/05/09	0	0.00	1	36.30	35.95	-1	1,079	-0.09%
2022/04/29	0	0.00	5	36.65	36.65	-5	1,180	-0.42%
2022/04/28	0	0.00	7	35.95	35.60	-7	1,190	-0.59%
2022/04/25	0	0.00	5	36.13	36.15	-5	1,187	-0.42%
2022/04/22	0	0.00	2	38.35	38.25	-2	1,188	-0.17%
2022/04/20	0	0.00	9	39.37	39.45	-9	1,265	-0.71%
2022/04/19	0	0.00	45	38.89	38.90	-45	1,285	-3.50%
2022/04/18	66	37.71	8	37.90	38.10	58	1,306	4.44%
2022/04/15	1	37.95	0	0.00	37.95	1	1,315	0.08%
2022/04/14	0	0.00	1	40.35	39.35	-1	1,341	-0.07%
2022/04/13	0	0.00	2	39.58	39.70	-2	1,376	-0.15%
2022/03/30	1	44.30	0	0.00	43.60	1	2,296	0.04%
2022/03/22	0	0.00	1	43.75	43.70	-1	2,832	-0.04%
2022/03/21	1	43.50	0	0.00	43.35	1	2,874	0.03%
2022/03/17	1	44.00	0	0.00	44.05	1	3,067	0.03%
2022/03/10	0	0.00	2	43.70	43.50	-2	5,478	-0.04%
2022/03/01	0	0.00	10	44.48	44.50	-10	6,372	-0.16%
2022/02/24	1	43.00	0	0.00	43.10	1	6,684	0.01%
2022/02/22	10	45.35	0	0.00	45.15	10	7,057	0.14%
2022/02/17	0	0.00	1	46.00	45.90	-1	7,668	-0.01%
2022/02/16	0	0.00	4	45.81	45.75	-4	7,743	-0.05%
2022/02/15	0	0.00	1	45.60	44.85	-1	7,782	-0.01%
2022/02/08	1	44.70	0	45.30	45.55	1	7,812	0.01%
2022/02/07	0	0.00	1	42.80	43.75	-1	7,825	-0.01%
2022/01/26	1	42.15	13	42.25	42.00	-12	7,867	-0.15%
2022/01/25	0	0.00	2	42.75	42.00	-2	8,126	-0.02%
2022/01/24	0	0.00	4	42.20	44.10	-4	8,427	-0.05%
2022/01/21	0	0.00	2	44.30	44.00	-2	8,492	-0.02%
2022/01/19	0.2	45.40	0	0.00	45.20	0.2	8,563	0.00%
2022/01/18	0	0.00	1.5	45.50	45.45	-1.5	8,685	-0.02%
2022/01/17	0	0.00	2	45.55	46.00	-2	8,748	-0.02%
2022/01/14	2	44.48	5.2	44.31	44.55	-3.2	8,752	-0.04%
2022/01/13	0	0.00	4	46.71	46.10	-4	8,770	-0.05%
2022/01/12	0	0.00	2	45.95	45.85	-2	8,832	-0.02%
2022/01/11	3	46.05	21	45.85	45.65	-18	8,882	-0.20%
2022/01/10	0	0.00	11	46.88	46.80	-11	8,859	-0.12%
2022/01/07	0	0.00	16	46.74	46.80	-16	8,867	-0.18%
2022/01/06	5	47.50	3	47.90	47.70	2	8,850	0.02%
2022/01/05	2	48.93	0	0.00	48.20	2	8,844	0.02%
2022/01/04	7	49.67	20	49.69	49.45	-13	8,809	-0.15%
2022/01/03	8	51.09	22	50.80	50.40	-14	8,755	-0.16%
2021/12/30	7	49.84	5	49.74	49.65	2	8,627	0.02%
2021/12/29	11	49.45	22.1	49.76	50.30	-11.1	8,616	-0.13%
2021/12/28	11	51.30	63	50.48	50.40	-52	8,579	-0.61%
2021/12/27	56	51.36	71	51.09	51.40	-15	8,515	-0.18%
2021/12/24	73.5	49.85	11	49.78	49.70	62.5	8,333	0.75%
2021/12/23	61.1	49.91	31	49.86	50.20	30.1	8,194	0.37%
2021/12/22	5	47.11	1	46.90	46.60	4	7,861	0.05%
2021/12/21	1	46.70	1	46.55	46.70	0	7,928	0.00%
2021/12/20	0	0.00	5	46.45	46.20	-5	8,061	-0.06%
2021/12/17	0	0.00	3	46.63	46.40	-3	8,186	-0.04%
2021/12/16	10	47.93	9	47.72	47.50	1	8,279	0.01%
2021/12/15	3	46.88	0	0.00	46.80	3	8,248	0.04%
2021/12/14	13	46.35	0	0.00	46.55	13	8,220	0.16%
2021/12/13	7	48.28	3	47.97	48.05	4	8,104	0.05%
2021/12/10	4	49.20	7	49.08	48.35	-3	8,052	-0.04%
2021/12/09	8	51.90	157	52.18	50.20	-149	7,905	-1.88%	大賣/鉅額交易
2021/12/08	414	53.55	351	54.50	53.20	63	7,716	0.82%	大買/大賣/
2021/12/07	261.1	54.27	208	53.70	55.50	53.1	7,189	0.74%	大買/大賣/
2021/12/06	111	52.17	18	52.43	54.20	93	6,201	1.50%	大買/
2021/12/03	0	0.00	14	48.77	49.30	-14	5,782	-0.24%
2021/12/02	19	50.19	10	48.47	48.40	9	5,793	0.16%
2021/12/01	30	49.77	46	50.47	49.50	-16	5,913	-0.27%
2021/11/30	16	49.74	25	48.93	49.80	-9	5,838	-0.15%
2021/11/29	3	46.97	168	48.13	47.80	-165	5,903	-2.79%	大賣/鉅額交易
2021/11/26	4	49.13	45	48.49	48.55	-41	5,885	-0.70%
2021/11/25	128	49.33	72	49.27	48.80	56	5,840	0.96%	大買/
2021/11/24	145	48.44	20	48.62	49.20	125	5,749	2.17%	大買/鉅額交易
2021/11/23	1	47.45	34	46.94	47.35	-33	5,662	-0.58%
2021/11/22	30	49.11	5	49.55	48.90	25	5,906	0.42%
2021/11/19	41	49.35	176	48.89	48.15	-135	6,431	-2.10%	大賣/鉅額交易
2021/11/18	348	49.80	128	49.28	49.00	220	6,376	3.45%	大買/大賣/鉅額交易
2021/11/17	15	48.55	10	46.86	48.25	5	6,018	0.08%
2021/11/16	30	45.72	34	47.26	45.55	-4	5,891	-0.07%
2021/11/15	17	46.98	2	46.68	47.00	15	5,813	0.26%
2021/11/11	1	44.60	0	0.00	44.65	1	5,783	0.02%
2021/11/10	0	0.00	2	44.40	44.70	-2	5,796	-0.03%
2021/11/09	1	43.90	1	44.25	43.90	0	5,812	0.00%
2021/11/08	1	43.60	0	0.00	43.35	1	5,862	0.02%
2021/11/05	0	0.00	54	44.68	43.95	-54	5,902	-0.91%
2021/11/04	2	44.65	0	0.00	44.15	2	5,930	0.03%
2021/11/03	1	45.20	31	45.20	44.75	-30	5,954	-0.50%
2021/11/02	96	45.98	1	45.15	44.60	95	6,113	1.55%
2021/11/01	1	47.90	9.1	49.13	49.50	-8.1	5,877	-0.14%
2021/10/29	1.1	45.50	7	46.16	45.45	-5.9	5,638	-0.10%
2021/10/28	0	0.00	11	45.95	45.85	-11	5,780	-0.19%
2021/10/27	6	45.51	4.1	45.72	45.50	1.9	5,806	0.03%
2021/10/26	9	45.62	5	45.65	45.05	4	5,816	0.07%
2021/10/22	0	0.00	14	43.36	43.60	-14	5,818	-0.24%
2021/10/21	3	43.70	0	0.00	43.20	3	5,913	0.05%
2021/10/20	26	44.11	2	43.90	43.90	24	5,968	0.40%
2021/10/14	1.2	39.51	27	39.64	39.45	-25.8	7,163	-0.36%
2021/10/13	1.8	39.94	2	41.05	40.10	-0.2	7,457	0.00%
2021/10/12	0.2	41.40	17	41.31	41.20	-16.8	7,546	-0.22%
2021/10/07	2	43.15	0	0.00	43.25	2	7,967	0.03%
2021/10/06	0	0.00	3	43.30	42.15	-3	8,630	-0.03%
2021/10/05	3	41.78	0	0.00	43.10	3	9,229	0.03%
2021/10/04	2	42.23	3	43.67	41.85	-1	9,528	-0.01%
2021/10/01	2	44.05	0	0.00	43.60	2	10,224	0.02%
2021/09/28	2	49.33	3	48.58	47.80	-1	11,542	-0.01%
2021/09/27	1	49.75	2	48.90	48.55	-1	11,664	-0.01%
2021/09/24	9	48.02	9	47.60	48.40	0	11,612	0.00%
2021/09/23	49	46.41	4	46.50	47.40	45	11,730	0.38%
2021/09/22	2	45.08	2	44.63	44.60	0	11,675	0.00%
2021/09/17	1	44.90	0	0.00	45.00	1	11,684	0.01%
2021/09/15	1	43.90	0	0.00	44.00	1	11,916	0.01%
2021/09/14	5	45.09	2	45.40	45.00	3	12,015	0.02%
2021/09/13	1	45.90	0	0.00	45.40	1	12,019	0.01%
2021/09/10	2	45.85	2	45.75	46.15	0	12,042	0.00%
2021/09/09	2	44.85	0	0.00	45.50	2	12,078	0.02%
2021/09/08	5	44.38	7	44.79	43.85	-2	12,046	-0.02%
2021/09/07	1	45.80	1	47.40	45.55	0	12,021	0.00%
2021/09/06	11	49.15	13	49.89	47.75	-2	12,001	-0.02%
2021/09/03	10	49.68	12.3	49.69	49.50	-2.3	11,788	-0.02%
2021/09/02	4.3	48.94	13	49.21	48.65	-8.7	11,621	-0.07%
2021/09/01	4	47.80	3	48.22	48.15	1	11,399	0.01%
2021/08/31	12	47.47	1	47.25	47.50	11	11,310	0.10%
2021/08/30	6	47.63	3	47.62	47.75	3	11,262	0.03%
2021/08/27	2	48.43	2	48.10	47.15	0	11,201	0.00%
2021/08/26	216	48.76	218	48.91	48.60	-2	11,085	-0.02%	大買/大賣/
2021/08/25	119	48.64	81	49.13	48.35	38	10,749	0.35%	大買/
2021/08/24	13	43.43	14	42.21	45.45	-1	10,022	-0.01%
2021/08/23	7	42.15	10	41.64	42.15	-3	9,919	-0.03%
2021/08/20	3	40.40	10	40.76	40.40	-7	9,902	-0.07%
2021/08/19	8	39.96	9	41.33	39.65	-1	9,878	-0.01%
2021/08/18	4	39.28	18	40.07	41.60	-14	9,862	-0.14%
2021/08/17	0	0.00	6	42.13	39.65	-6	9,843	-0.06%
2021/08/16	5	41.41	9	41.78	41.70	-4	9,797	-0.04%
2021/08/13	56	43.09	34	43.64	42.90	22	9,773	0.23%
2021/08/12	1	44.05	13	43.94	44.65	-12	9,759	-0.12%
2021/08/11	9	43.29	4.2	44.22	42.50	4.8	9,709	0.05%
2021/08/10	11	45.12	12	45.16	45.05	-1	9,675	-0.01%
2021/08/09	3	45.98	6	45.27	44.80	-3	9,656	-0.03%
2021/08/06	30	47.39	29	47.95	46.90	1	9,617	0.01%
2021/08/05	2	47.50	6	47.41	47.55	-4	9,441	-0.04%
2021/08/04	8	47.84	6	47.75	47.40	2	9,451	0.02%
2021/08/03	11	47.74	19	47.04	47.80	-8	9,417	-0.08%
2021/08/02	0	0.00	5	44.70	45.70	-5	9,206	-0.05%
2021/07/30	2	45.15	2	44.35	43.25	0	9,165	0.00%
2021/07/29	2	44.13	1	45.20	45.25	1	9,119	0.01%
2021/07/28	1	43.30	4	42.75	44.50	-3	9,073	-0.03%
2021/07/27	13	47.65	1.1	48.84	46.10	11.9	8,979	0.13%
2021/07/26	2.1	50.08	11	49.43	49.05	-8.9	8,911	-0.10%
2021/07/23	19.4	48.93	7	49.76	48.20	12.4	8,835	0.14%
2021/07/22	21	51.30	30	51.36	50.60	-9	8,711	-0.10%
2021/07/21	95	51.56	102	50.95	50.60	-7	8,497	-0.08%	大賣/
2021/07/20	16.2	49.37	13.3	49.69	49.05	2.9	8,084	0.04%
2021/07/19	21.3	48.87	27	48.28	49.30	-5.7	7,852	-0.07%
2021/07/16	9	47.11	10.2	47.57	46.55	-1.2	7,650	-0.02%
2021/07/15	25.2	47.23	29.3	47.48	47.40	-4.1	7,615	-0.05%
2021/07/14	40.3	48.12	18	48.68	47.45	22.3	7,562	0.29%
2021/07/13	82	51.54	94.4	52.37	49.70	-12.4	7,329	-0.17%
2021/07/12	53.6	50.30	45.1	50.31	51.20	8.5	6,666	0.13%
2021/07/09	26.1	46.38	23	46.74	47.20	3.1	6,090	0.05%
2021/07/08	66	47.36	98	47.42	46.10	-32	5,809	-0.55%
2021/07/07	67	44.42	51.1	44.52	44.40	15.9	5,141	0.31%
2021/07/06	66.1	42.98	84	43.37	42.25	-17.9	4,645	-0.39%
2021/07/05	21	43.02	197.1	42.70	43.85	-176.1	4,364	-4.03%	大賣/鉅額交易
2021/07/02	68.1	39.42	89	37.51	39.90	-20.9	4,083	-0.51%
2021/07/01	12	37.28	10	37.93	37.05	2	4,101	0.05%
2021/06/30	27	38.21	38	37.96	38.40	-11	4,267	-0.26%
2021/06/29	11	36.90	13	36.79	35.55	-2	4,615	-0.04%
2021/06/28	20	36.06	0	0.00	35.25	20	4,616	0.43%
2021/06/25	71	36.56	0	0.00	35.85	71	4,701	1.51%
2021/06/24	148	36.63	49	36.57	36.35	99	4,741	2.09%	大買/
2021/06/23	59	35.93	6	35.65	36.05	53	4,649	1.14%
2021/06/22	0	0.00	3	33.20	32.80	-3	4,617	-0.06%
2021/06/18	4	35.30	4	35.40	35.25	0	4,756	0.00%
2021/05/28	3	32.25	0	0.00	31.85	3	5,714	0.05%
2021/05/17	0	0.00	1	26.35	26.30	-1	6,449	-0.02%
2021/05/14	0	0.00	0	30.50	29.20	0	6,429	0.00%
2021/05/12	0	0.00	2	28.85	28.90	-2	6,415	-0.03%
2021/05/10	2	37.00	0	0.00	35.15	2	6,399	0.03%
2021/05/05	0	0.00	45	35.50	34.20	-45	6,690	-0.67%
2021/04/26	1	40.30	41	41.13	40.05	-40	7,466	-0.54%
2021/04/23	64	40.97	26	41.34	40.80	38	7,495	0.51%
2021/04/22	0	0.00	3	39.50	39.95	-3	7,409	-0.04%
2021/04/21	2	40.10	0	0.00	39.75	2	7,673	0.03%
2021/04/20	5	40.19	10	40.24	39.90	-5	8,196	-0.06%
2021/04/19	3	38.85	0	0.00	39.05	3	8,140	0.04%
2021/04/15	0	0.00	0	38.05	37.90	0	8,149	0.00%
2021/04/14	2	37.75	0	38.00	38.00	2	8,148	0.02%
2021/04/13	12	39.76	11	39.80	38.60	1	8,179	0.01%
2021/04/09	5	41.98	7	41.77	40.50	-2	8,139	-0.02%
2021/04/08	0	0.00	19.1	42.55	42.55	-19.1	8,041	-0.24%
2021/04/07	1	42.40	4	43.21	42.20	-3	8,091	-0.04%
2021/04/06	8	41.41	16	41.58	43.00	-8	8,301	-0.10%
2021/04/01	69	41.29	67	41.07	40.20	2	8,232	0.02%
2021/03/31	12	40.30	12	39.78	39.25	0	7,778	0.00%
2021/03/30	1	40.05	1	40.05	39.50	0	7,750	0.00%
2021/03/29	2	39.25	0	0.00	39.55	2	7,786	0.03%
2021/03/25	10	39.40	10	39.08	38.75	0	7,801	0.00%
2021/03/24	2	39.13	3	38.90	38.75	-1	7,770	-0.01%
2021/03/23	136	39.04	134	39.39	39.50	2	7,755	0.03%	大買/大賣/
2021/03/18	1	39.00	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	0.00	1	38.95	38.95	-1	7,788	-0.01%
2021/03/16	13	39.52	8	38.79	38.90	5	7,819	0.06%
2021/03/15	23	39.93	10	39.79	39.65	13	7,665	0.17%
2021/03/12	1	38.30	0	38.25	38.55	1	7,399	0.01%
2021/03/11	2	35.80	0	0.00	37.10	2	7,510	0.03%
2021/03/05	0	0.00	2	36.00	35.65	-2	7,976	-0.03%
2021/03/04	1	37.05	0	0.00	36.30	1	8,219	0.01%
2021/02/26	14	37.60	0	0.00	38.40	14	8,536	0.16%
2021/02/25	11	39.09	11	38.49	38.30	0	8,593	0.00%
2021/02/24	2	39.40	2	39.25	38.60	0	8,696	0.00%
2021/02/23	5	37.96	4	38.03	38.25	1	8,658	0.01%
2021/02/22	3	37.53	1	37.90	37.15	2	8,540	0.02%
2021/02/18	0	0.00	2	34.68	35.65	-2	8,450	-0.02%
2021/02/17	1	34.45	1	34.65	34.75	0	8,475	0.00%
2021/02/03	0	0.00	2	34.16	34.00	-2	8,664	-0.02%
2021/02/02	1	34.65	0	0.00	34.30	1	8,708	0.01%
2021/01/29	3	35.85	3.3	36.83	35.40	-0.3	8,679	0.00%
2021/01/28	3	36.50	14	35.50	36.55	-11	8,563	-0.13%
2021/01/25	0	0.00	6	36.12	36.85	-6	8,485	-0.07%
2021/01/22	3	37.95	6	37.68	37.60	-3	8,403	-0.04%
2021/01/21	2	39.20	6	37.59	37.35	-4	8,348	-0.05%
2021/01/20	11	38.55	12	39.00	37.35	-1	8,243	-0.01%
2021/01/19	20	39.53	12	39.56	40.30	8	8,042	0.10%
2021/01/18	1	37.35	1	36.60	38.25	0	7,613	0.00%
2021/01/15	1	37.30	0	0.00	37.25	1	7,534	0.01%
2021/01/14	2	38.93	5	39.46	38.90	-3	7,443	-0.04%
2021/01/13	72	39.55	66	38.67	39.75	6	7,078	0.08%
2021/01/11	3	37.12	4	36.96	37.25	-1	6,411	-0.02%
2021/01/06	5	37.96	3.2	38.78	37.35	1.9	6,379	0.03%
2021/01/05	3.2	37.63	3	38.25	38.25	0.2	6,287	0.00%
2021/01/04	0	0.00	1.4	38.62	38.00	-1.4	6,269	-0.02%
2020/12/31	3.4	38.61	6.4	38.87	38.65	-3	6,215	-0.05%
2020/12/30	14.4	39.71	10	39.98	39.35	4.4	6,211	0.07%
2020/12/29	257	40.04	266	39.58	39.50	-9	6,072	-0.15%	大買/大賣/
2020/12/28	6	39.20	4	39.20	40.60	2	5,632	0.04%
2020/12/25	10	36.84	8	37.06	36.95	2	5,447	0.04%
2020/12/24	5	36.29	5	35.72	35.85	0	5,302	0.00%
2020/12/23	13	36.33	14	36.69	35.90	-1	5,307	-0.02%
2020/12/22	13	35.72	14	35.60	34.50	-1	5,223	-0.02%
2020/12/21	5	33.63	0	0.00	33.60	5	5,182	0.10%
2020/12/17	0	0.00	8	34.78	34.90	-8	5,204	-0.15%
2020/12/16	2	35.28	0	0.00	34.75	2	5,193	0.04%
2020/12/15	12	35.80	0	0.00	34.75	12	5,177	0.23%
2020/12/14	4	37.31	17	35.63	36.95	-13	5,116	-0.25%
2020/12/11	5	35.00	5	35.60	35.20	0	4,909	0.00%
2020/12/10	6	36.15	6	36.70	36.05	0	4,834	0.00%
2020/12/08	2	35.60	0	0.00	35.85	2	4,652	0.04%
2020/12/07	96	36.78	101	36.91	36.40	-5	4,589	-0.11%	大賣/
2020/12/04	6	36.46	21	35.89	36.20	-15	4,371	-0.34%
2020/12/03	3	35.78	5.1	35.42	34.35	-2.1	4,273	-0.05%
2020/12/02	7.1	35.24	5	34.70	34.90	2.1	4,211	0.05%
2020/12/01	23	35.32	7.4	35.06	35.20	15.6	4,176	0.37%
2020/11/30	28	35.44	48.3	35.49	35.50	-20.3	4,119	-0.49%
2020/11/27	18.3	33.69	12	33.53	34.00	6.3	3,878	0.16%
2020/11/26	10	32.20	0	0.00	31.90	10	3,622	0.28%
2020/11/25	5	31.60	2	31.75	31.45	3	3,564	0.08%
2020/11/24	2	31.60	4	31.71	31.45	-2	3,500	-0.06%
2020/11/23	131	31.84	140	31.80	32.00	-9	3,386	-0.27%	大買/大賣/
2020/11/20	79	30.78	74	30.67	31.10	5	3,124	0.16%
2020/11/12	41	29.38	48	29.71	29.20	-7	2,990	-0.23%
2020/11/11	6	29.78	7	29.46	29.25	-1	2,992	-0.03%
2020/11/06	1	28.10	0	0.00	27.75	1	2,923	0.03%
2020/11/04	8	28.84	4	28.39	27.80	4	2,961	0.14%
2020/11/02	0	0.00	1	26.45	26.30	-1	3,004	-0.03%
2020/10/30	1	27.05	0	0.00	26.65	1	3,059	0.03%
2020/10/22	0	0.00	4	28.45	27.95	-4	3,713	-0.11%
2020/10/21	2	28.30	0	0.00	28.10	2	3,872	0.05%
2020/10/16	0	0.00	1	27.90	27.70	-1	5,300	-0.02%
2020/10/12	1	27.85	0	0.00	28.15	1	5,532	0.02%
2020/10/07	3	28.98	2	28.98	29.25	1	5,704	0.02%
2020/09/28	4	28.95	4	28.70	28.05	0	6,320	0.00%
2020/09/25	32	29.11	1	27.60	27.60	31	6,666	0.47%
2020/09/24	3	29.85	0	0.00	29.10	3	6,729	0.04%
2020/09/23	4	30.01	4	29.16	29.00	0	6,717	0.00%
2020/09/18	0	0.00	2	29.95	29.60	-2	6,691	-0.03%
2020/09/17	0	0.00	2	29.55	29.75	-2	6,696	-0.03%
2020/09/16	1	29.60	1	29.15	29.05	0	6,691	0.00%
2020/09/10	2	29.53	0	0.00	29.05	2	6,967	0.03%
2020/09/09	1	29.10	0	0.00	29.65	1	7,006	0.01%
2020/09/08	3	30.37	2.1	30.74	29.50	0.9	7,155	0.01%
2020/09/07	2	29.65	2.1	29.65	29.80	-0.1	7,168	0.00%
2020/09/04	11.1	27.81	20	28.75	29.15	-8.9	7,323	-0.12%
2020/09/03	25.1	29.20	26	29.25	28.60	-0.9	7,366	-0.01%
2020/09/02	0	0.00	0.1	28.30	28.40	-0.1	7,384	0.00%
2020/08/31	1	27.85	30	27.90	28.00	-29	8,134	-0.36%
2020/08/27	10	29.13	0	0.00	28.70	10	8,317	0.12%
2020/08/26	0	0.00	20	28.78	28.80	-20	8,438	-0.24%
2020/08/25	20	29.20	30	28.90	28.70	-10	8,506	-0.12%
2020/08/24	15	29.17	1	29.20	28.70	14	8,607	0.16%
2020/08/21	66	28.89	30	28.71	28.85	36	8,879	0.41%
2020/08/20	30	27.13	70	27.38	27.80	-40	8,956	-0.45%
2020/08/19	10	28.80	100	29.49	28.80	-90	9,060	-0.99%
2020/08/18	0	0.00	20	29.48	29.00	-20	9,427	-0.21%
2020/08/17	164	28.99	13	29.15	29.55	151	9,652	1.56%	大買/鉅額交易
2020/08/14	0	0.00	0.1	30.25	30.25	-0.1	9,825	0.00%
2020/08/12	10	30.30	20	30.12	30.35	-10	10,137	-0.10%
2020/08/11	22	30.50	52	30.69	30.25	-30	10,234	-0.29%
2020/08/10	20	30.89	21	31.12	31.00	-1	10,323	-0.01%
2020/08/07	21	31.20	0	0.00	31.10	21	10,536	0.20%
2020/08/06	21	31.26	51	31.60	31.50	-30	10,793	-0.28%
2020/08/05	10	30.80	10.1	31.04	30.60	-0.1	11,409	0.00%
2020/08/04	24	30.81	38	30.84	30.80	-14	11,492	-0.12%
2020/08/03	40	31.48	30	31.05	31.50	10	11,510	0.09%
2020/07/31	23	31.88	32	31.84	31.75	-9	11,665	-0.08%
2020/07/30	40.1	31.72	109	31.79	31.70	-68.9	11,690	-0.59%	大賣/
2020/07/29	12	30.15	2	30.30	30.20	10	11,499	0.09%
2020/07/28	84	31.62	101	32.35	30.00	-17	11,471	-0.15%	大賣/
2020/07/27	42	31.79	31	32.69	31.40	11	11,314	0.10%
2020/07/24	40	33.99	161.1	32.35	32.75	-121.1	11,213	-1.08%	大賣/鉅額交易
2020/07/23	35	33.45	36	34.19	35.00	-1	10,778	-0.01%
2020/07/22	237.1	32.52	30	31.71	31.85	207.1	10,416	1.99%	大買/鉅額交易
2020/07/21	21	30.82	20	31.08	30.95	1	10,113	0.01%
2020/07/20	17	30.00	90	30.03	30.00	-73	10,087	-0.72%
2020/07/17	41	30.80	64	31.25	30.25	-23	10,131	-0.23%
2020/07/16	105	30.82	78	30.79	31.05	27	10,196	0.26%	大買/
2020/07/15	10	29.84	8	30.69	29.90	2	10,124	0.02%
2020/07/14	119	31.39	6	31.32	30.30	113	10,164	1.11%	大買/鉅額交易
2020/07/13	8	31.25	31	31.17	31.30	-23	10,088	-0.23%
2020/07/10	17	30.40	5	30.25	29.80	12	10,117	0.12%
2020/07/09	3	31.93	13	32.32	31.65	-10	10,050	-0.10%
2020/07/08	5	31.41	1	31.35	31.40	4	9,978	0.04%
2020/07/07	17	31.54	5	32.04	31.40	12	10,121	0.12%
2020/07/06	36	31.77	33	31.78	32.10	3	10,105	0.03%
2020/07/03	7	29.83	5	30.10	29.80	2	9,864	0.02%
2020/07/02	1	29.80	2	29.90	29.75	-1	9,849	-0.01%
2020/07/01	0	0.00	3	28.65	28.65	-3	9,776	-0.03%
2020/06/30	0	0.00	2	28.63	28.90	-2	9,780	-0.02%
2020/06/29	0	0.00	6	28.40	28.40	-6	9,798	-0.06%
2020/06/24	7	28.26	0	0.00	28.65	7	9,808	0.07%
2020/06/22	2	28.53	0	0.00	28.45	2	9,929	0.02%
2020/06/19	4	29.41	2	29.30	28.70	2	10,037	0.02%
2020/06/18	1	28.90	16	29.03	28.90	-15	10,006	-0.15%
2020/06/17	13	28.56	115	28.26	29.30	-102	9,983	-1.02%	大賣/鉅額交易
2020/06/16	0	0.00	22	28.50	28.55	-22	10,028	-0.22%
2020/06/15	12	28.68	4	28.94	27.60	8	10,041	0.08%
2020/06/12	6	28.98	6	29.34	29.55	0	10,000	0.00%
2020/06/11	35	31.06	4	31.06	30.65	31	10,028	0.31%
2020/06/10	0	0.00	1	31.20	30.50	-1	9,956	-0.01%
2020/06/09	2	31.35	16	31.13	30.90	-14	10,113	-0.14%
2020/06/08	5	32.73	13	32.30	31.80	-8	10,273	-0.08%
2020/06/05	44	31.37	171	31.91	32.00	-127	10,301	-1.23%	大賣/鉅額交易
2020/06/04	158	30.56	101	29.98	30.30	57	10,400	0.55%	大買/大賣/
2020/06/02	34	29.87	5	30.21	29.85	29	10,591	0.27%
2020/05/29	1	30.00	9	29.84	29.95	-8	10,673	-0.07%
2020/05/28	76	30.22	25	30.09	29.15	51	10,925	0.47%
2020/05/27	24	30.99	6	30.80	30.10	18	11,098	0.16%
2020/05/26	71	30.83	63	30.70	30.50	8	11,339	0.07%
2020/05/25	188	30.85	317	30.91	31.50	-129	11,720	-1.10%	大買/大賣/鉅額交易
2020/05/22	242	29.95	18	30.14	28.95	224	11,644	1.92%	大買/鉅額交易
2020/05/21	75	29.77	68	30.08	29.80	7	11,789	0.06%
2020/05/20	21	29.20	74	28.50	27.80	-53	11,720	-0.45%
2020/05/19	62	27.83	12.4	26.84	28.90	49.6	11,521	0.43%
2020/05/18	16	26.70	17	26.95	26.30	-1	11,483	-0.01%
2020/05/15	25	27.76	144	28.80	28.10	-119	11,530	-1.03%	大賣/鉅額交易
2020/05/14	107	28.84	188	29.04	27.90	-81	11,462	-0.71%	大買/大賣/
2020/05/13	97	29.13	150	29.17	29.60	-53	11,216	-0.47%	大賣/
2020/05/12	207	29.53	49	28.83	29.30	158	10,902	1.45%	大買/鉅額交易
2020/05/11	0	0.00	2.1	27.11	27.30	-2.1	10,127	-0.02%
2020/05/08	1	24.75	3	24.85	24.85	-2	9,980	-0.02%
2020/05/07	41	25.30	3.3	25.57	25.15	37.7	9,875	0.38%
2020/05/06	8	24.61	9	24.96	24.75	-1	9,655	-0.01%
2020/05/05	5	24.50	5	24.15	24.10	0	9,526	0.00%
2020/05/04	3	23.90	2	24.30	24.10	1	9,483	0.01%
2020/04/30	3	24.97	11	25.27	24.55	-8	9,434	-0.08%
2020/04/29	7	24.41	6	24.43	24.60	1	9,345	0.01%
2020/04/28	70	25.29	2	25.58	24.90	68	9,237	0.74%
2020/04/27	1	24.55	12	24.22	24.50	-11	9,071	-0.12%
2020/04/24	7	23.35	5	23.45	23.05	2	8,927	0.02%
2020/04/23	5	23.00	5	22.85	23.00	0	8,887	0.00%
2020/04/22	3	22.65	10	21.60	23.15	-7	8,829	-0.08%
2020/04/21	21	23.48	0.1	22.45	22.40	21	8,748	0.24%
2020/04/20	16.1	24.84	16.3	24.53	24.50	-0.3	8,571	0.00%
2020/04/17	0.3	24.75	4	25.10	24.80	-3.7	8,491	-0.04%
2020/04/16	2	25.15	4	24.89	24.70	-2	8,385	-0.02%
2020/04/15	16	25.28	29	25.09	24.30	-13	8,257	-0.16%
2020/04/14	3	24.65	5	24.30	24.15	-2	8,095	-0.02%
2020/04/13	17	24.62	6	24.63	24.00	11	8,038	0.14%
2020/04/10	11	24.80	27	24.38	24.90	-16	7,923	-0.20%
2020/04/09	28	24.23	9	23.90	23.30	19	7,686	0.25%
2020/04/08	9	24.01	14	24.31	24.45	-5	7,456	-0.07%
2020/04/07	7	21.40	13	21.87	22.25	-6	7,284	-0.08%
2020/04/06	0	0.00	1	19.70	20.25	-1	7,163	-0.01%
2020/04/01	2	19.95	2	19.90	19.90	0	7,120	0.00%
2020/03/30	0	0.00	0.2	20.20	20.20	-0.2	7,008	0.00%
2020/03/27	2	21.38	2	20.40	20.20	0	6,963	0.00%
2020/03/25	0	0.00	20	19.88	20.20	-20	6,797	-0.29%
2020/03/24	0	0.00	10	18.50	18.50	-10	6,663	-0.15%
2020/03/20	33	19.73	18	19.96	18.95	15	6,653	0.23%
2020/03/19	15	19.26	10	19.15	18.95	5	6,479	0.08%
2020/03/18	0	0.00	7	22.24	21.05	-7	6,401	-0.11%
2020/03/17	13	23.42	0	0.00	23.35	13	6,262	0.21%
2020/03/16	3	25.60	0	0.00	23.25	3	6,078	0.05%
2020/03/13	9	24.86	8	24.44	25.80	1	5,908	0.02%
2020/03/12	9	27.74	4	26.25	26.20	5	5,675	0.09%
2020/03/11	18	28.99	8	29.11	28.40	10	5,424	0.18%
2020/03/10	59	29.69	55	29.62	30.60	4	5,075	0.08%
2020/03/09	5	27.80	12	28.56	28.20	-7	4,517	-0.15%
2020/03/06	7	29.09	3	30.13	28.20	4	4,295	0.09%
2020/03/05	5	29.68	4	29.71	29.40	1	4,103	0.02%
2020/03/04	11	29.82	14	29.98	29.80	-3	3,979	-0.08%
2020/03/03	19	29.54	12	29.88	29.80	7	3,792	0.18%
2020/03/02	15	27.98	40	28.35	29.70	-25	3,420	-0.73%
2020/02/27	24	27.13	13	26.47	27.00	11	2,946	0.37%
2020/02/26	48	28.40	45	28.57	27.70	3	2,564	0.12%
2020/02/25	62	25.97	63	26.16	27.60	-1	1,970	-0.05%
2020/02/24	41	24.78	44.8	24.75	25.50	-3.8	1,636	-0.23%
2020/02/21	28	22.60	35	22.32	23.50	-7	1,230	-0.57%
2020/02/20	17	21.69	0	0.00	21.40	17	998	1.70%
2020/02/19	12	22.00	6	22.10	21.90	6	927	0.65%
2020/02/18	41	21.22	39	21.60	21.60	2	793	0.25%
2020/02/17	11	19.92	11	20.08	20.45	0	617	0.00%
2019/12/26	2	20.10	0	0.00	19.95	2	473	0.42%
2019/12/17	0	0.00	0.1	20.70	20.80	-0.1	431	-0.01%
2019/12/10	0	0.00	0.1	19.55	19.65	-0.1	352	-0.01%
2019/12/06	0.1	19.10	0	19.10	19.10	0.1	345	0.02%
2019/11/18	0	0.00	0	18.50	18.60	0	423	-0.01%
2019/10/18	0	0.00	0	19.80	19.95	0	669	0.00%
2019/09/18	0	0.00	1	21.20	21.35	-1	790	-0.13%
2019/07/30	0	0.00	1	20.20	20.15	-1	780	-0.13%
2019/07/26	2	23.05	102	22.65	21.15	-100	752	-13.30%	大賣/
2019/07/24	1	21.40	1	21.50	21.65	0	669	0.00%
2019/07/15	0	0.00	5	21.30	21.30	-5	637	-0.78%
2019/07/12	6	21.82	1	21.80	21.80	5	638	0.78%
2019/07/08	0	0.00	1	20.40	20.35	-1	628	-0.16%
2019/07/05	0	0.00	1	20.85	20.65	-1	632	-0.16%
2019/06/24	1	20.10	1	20.60	20.20	0	680	0.00%
2019/06/18	6	20.14	6	20.08	19.90	0	661	0.00%
2019/06/17	3	19.70	3	19.75	19.80	0	631	0.00%
2019/05/31	0	0.00	0	18.35	18.40	0	711	0.00%
2019/05/13	0	0.00	0	18.00	17.70	0	1,234	0.00%
2019/05/10	1	19.00	0	0.00	18.90	1	1,242	0.08%
2019/05/07	0	0.00	1	20.55	20.50	-1	1,260	-0.08%
2019/04/30	1	20.30	0	0.00	20.65	1	1,316	0.08%
2019/04/29	0	0.00	2	20.50	20.35	-2	1,331	-0.15%
2019/04/23	2	22.10	0	0.00	21.85	2	1,400	0.14%
2019/04/18	0	0.00	2.1	21.99	21.80	-2.1	1,412	-0.15%
2019/04/17	2	23.00	0.3	22.75	22.85	1.7	1,418	0.12%
2019/04/12	0.1	21.60	0	0.00	21.70	0.1	1,388	0.01%
2019/04/11	0.1	22.15	2	22.35	22.15	-1.9	1,388	-0.14%
2019/04/10	2	22.57	0	0.00	22.50	2	1,392	0.14%
2019/04/09	1	22.40	2	22.63	22.60	-1	1,409	-0.07%
2019/04/08	7.2	22.69	6	22.65	22.65	1.2	1,423	0.08%
2019/04/01	0.1	21.85	0	21.85	21.95	0	1,460	0.00%
2019/03/20	0	0.00	0	21.95	22.00	0	1,785	0.00%
2019/03/08	0	0.00	4	21.70	22.35	-4	1,974	-0.20%
2019/02/26	14	24.74	10	24.30	24.30	4	2,108	0.19%
2019/02/22	3	24.00	3	23.50	23.40	0	2,028	0.00%
2019/02/19	0	0.00	3	23.00	22.95	-3	1,956	-0.15%
2019/02/18	3	23.60	0	0.00	22.90	3	1,948	0.15%
2019/02/15	0	0.00	2	22.50	22.50	-2	1,911	-0.10%
2019/02/14	12	23.40	10	23.75	23.40	2	1,884	0.11%
2019/01/30	0	0.00	0.1	20.60	20.60	-0.1	1,675	-0.01%
2019/01/29	1	20.80	1	20.90	20.65	0	1,669	0.00%
2019/01/28	0	0.00	0.1	20.85	20.95	-0.1	1,663	0.00%
2019/01/25	3.2	20.59	3	20.45	20.35	0.2	1,657	0.01%
2019/01/22	0	0.00	2	20.28	19.65	-2	1,657	-0.12%
2019/01/21	2	19.95	0	0.00	19.85	2	1,635	0.12%
2019/01/16	0	0.00	0.1	20.15	20.15	-0.1	1,611	0.00%
2019/01/15	1.1	20.05	1	20.00	19.90	0.1	1,592	0.00%
2019/01/14	0	0.00	5	19.25	19.40	-5	1,541	-0.32%
2019/01/11	5	19.75	1	19.75	19.70	4	1,529	0.26%
2019/01/07	0	0.00	15	19.04	18.95	-15	1,495	-1.00%
2018/12/28	5	20.05	0	0.00	19.85	5	1,497	0.34%
2018/12/21	0	0.00	2	21.20	21.10	-2	1,479	-0.14%
2018/12/14	4	24.20	4	23.54	24.10	0	1,211	0.00%
2018/12/12	7	24.13	7	24.14	24.50	0	1,205	0.00%
2018/12/10	4	22.76	4	23.01	22.60	0	1,172	0.00%
2018/12/06	1	25.00	3	27.40	24.90	-2	1,117	-0.18%
2018/12/05	0	0.00	0.1	27.15	27.25	-0.1	1,092	-0.01%
2018/12/04	0	0.00	20.1	28.05	27.85	-20.1	1,068	-1.88%
2018/12/03	20.1	28.55	9	29.45	28.05	11.1	1,044	1.06%
2018/11/30	13.1	27.81	218	27.58	27.60	-205	998	-20.52%	大賣/鉅額交易
2018/11/29	218	28.15	4	27.90	28.15	214	936	22.85%	大買/鉅額交易
2018/11/28	0	0.00	1	25.10	25.60	-1	816	-0.12%
2018/11/22	0	0.00	1	25.40	23.60	-1	802	-0.12%
2018/11/21	1	24.05	0	0.00	25.50	1	789	0.13%
2018/10/24	0	0.00	5	24.40	24.10	-5	856	-0.58%
2018/10/17	3	26.20	0	0.00	25.85	3	904	0.33%
2018/09/19	2	32.20	2	32.89	31.90	0	1,283	0.00%
2018/09/18	0	0.00	5	30.35	31.20	-5	1,314	-0.38%
2018/09/17	0	31.25	0	0.00	31.30	0	1,355	0.00%
2018/09/14	0	0.00	1	30.35	30.80	-1	1,410	-0.07%
2018/09/11	0	0.00	5	28.07	28.65	-5	1,820	-0.27%
2018/09/10	0	0.00	1	29.10	27.65	-1	1,871	-0.05%
2018/09/07	0	0.00	4	29.70	29.30	-4	1,945	-0.21%
2018/08/30	0	0.00	0.1	33.40	33.55	-0.1	2,825	0.00%
2018/08/29	0	0.00	0.1	32.60	32.60	-0.1	2,906	0.00%
2018/08/28	1	32.50	1	32.25	32.25	0	3,006	0.00%
2018/08/27	0	0.00	0.2	32.55	32.75	-0.2	3,089	-0.01%
2018/08/24	0.1	30.90	0	0.00	30.90	0.1	3,259	0.00%
2018/08/23	0	0.00	5	32.00	31.55	-5	3,524	-0.14%
2018/08/22	0.1	31.65	0	0.00	31.65	0.1	3,811	0.00%
2018/08/21	0.1	32.10	0	0.00	32.25	0.1	4,026	0.00%
2018/08/17	6	33.27	0.1	32.80	32.80	5.9	4,189	0.14%
2018/08/16	0.1	33.25	0	0.00	33.35	0.1	4,206	0.00%
2018/08/15	1	31.35	1	31.10	31.65	0	4,309	0.00%
2018/08/13	5	29.63	0	0.00	29.25	5	4,323	0.12%
2018/08/02	2	36.05	0	0.00	35.85	2	4,543	0.04%
2018/07/26	0	0.00	0.1	39.40	39.60	-0.1	4,631	0.00%
2018/07/24	5.1	39.40	5	39.77	39.60	0.1	4,617	0.00%
2018/07/20	1	36.85	1	38.35	37.15	0	4,599	0.00%
2018/07/18	7	40.08	3	40.02	38.70	4	4,606	0.09%
2018/07/17	1	43.65	0	0.00	41.70	1	4,567	0.02%
2018/07/13	0	0.00	0.1	42.45	42.55	-0.1	4,530	0.00%
2018/07/12	0.1	42.05	0	0.00	42.25	0.1	4,523	0.00%
2018/07/10	1	43.20	1	42.20	43.50	0	4,556	0.00%
2018/07/09	3	43.17	2	41.00	41.05	1	4,568	0.02%
2018/07/06	1	41.80	2	41.80	42.55	-1	4,628	-0.02%
2018/07/05	3	41.55	0	0.00	41.25	3	4,634	0.06%
2018/07/03	1	45.50	0	0.00	42.50	1	4,688	0.02%
2018/06/29	17	46.47	12	46.35	46.20	5	4,639	0.11%
2018/06/28	19	44.93	0	0.00	44.80	19	4,594	0.41%
2018/06/27	1	45.60	22	45.34	45.50	-21	4,532	-0.46%
2018/06/26	2	46.40	2	46.45	46.85	0	4,466	0.00%
2018/06/25	1	48.55	1	50.30	45.50	0	4,416	0.00%
2018/06/22	2	51.00	1	50.80	49.65	1	4,348	0.02%
2018/06/21	1	52.50	202	53.58	53.30	-201	4,282	-4.69%	大賣/鉅額交易
2018/06/20	4	52.83	6	54.07	53.40	-2	4,167	-0.05%
2018/06/19	1	53.00	0	0.00	52.50	1	3,915	0.03%
2018/06/14	5	53.24	3	53.17	53.20	2	3,778	0.05%
2018/06/13	2	52.85	3	52.90	52.00	-1	3,658	-0.03%
2018/06/12	0	0.00	5	55.26	55.00	-5	3,520	-0.14%
2018/06/11	214	52.90	18	53.70	54.00	196	3,266	6.00%	大買/鉅額交易
2018/06/08	9	48.84	9	49.12	49.10	0	3,042	0.00%
2018/06/07	4	47.11	3	47.00	48.00	1	2,945	0.03%
2018/06/06	14	45.83	14	46.63	48.00	0	2,862	0.00%
2018/06/05	4	45.61	0.1	44.00	44.25	4	2,771	0.14%
2018/06/04	2	48.35	8.1	48.55	47.90	-6.1	2,666	-0.23%
2018/06/01	8.1	50.57	14.5	49.33	48.50	-6.5	2,583	-0.25%
2018/05/31	13	50.83	7	50.46	48.00	6	2,415	0.25%
2018/05/30	23	45.65	48	45.25	47.45	-25	2,158	-1.16%
2018/05/29	14	41.86	8	42.34	43.15	6	1,874	0.32%
2018/05/28	13	37.92	13	38.24	39.25	0	1,654	0.00%
2018/05/23	10	38.88	5	39.63	36.65	5	1,470	0.34%
2018/05/18	2	35.83	3	36.03	35.50	-1	1,321	-0.08%
2018/05/17	7	36.61	7	36.32	36.80	0	1,274	0.00%
2018/05/16	1	33.70	1	35.00	33.70	0	1,154	0.00%
2018/05/14	1	35.15	1	35.95	35.20	0	1,118	0.00%
2018/05/11	1	35.50	0	0.00	34.50	1	1,099	0.09%
2018/05/10	1	34.85	0	0.00	35.90	1	1,069	0.09%
2018/05/09	3	35.00	3	35.55	34.80	0	1,025	0.00%
2018/05/08	0	0.00	10	33.35	33.35	-10	958	-1.04%
2018/04/30	0	0.00	0.1	32.20	32.50	-0.1	908	-0.01%
2018/04/23	30	34.97	5	34.45	34.50	25	821	3.04%
2018/04/20	0	0.00	0.1	35.25	35.40	-0.1	808	-0.01%
2018/04/19	1	36.30	1	36.00	36.30	0	794	0.00%
2018/04/18	10	35.65	0.1	35.40	35.50	9.9	770	1.29%
2018/04/17	2	35.40	2	36.38	35.05	0	750	0.00%
2018/04/13	0.1	36.20	0	0.00	36.50	0.1	669	0.01%
2018/04/12	1	40.80	1	41.80	38.10	0	626	0.00%
2018/04/10	0	0.00	120	37.48	36.95	-120	485	-24.74%	大賣/鉅額交易
2018/04/09	120	34.30	0	0.00	34.30	120	418	28.69%	大買/鉅額交易
2018/03/13	0	0.00	0	27.50	27.60	0	313	-0.01%
2018/02/02	0	0.00	0	22.35	22.35	0	174	-0.01%