茂矽 (2342)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.75
漲跌
▼0.40
漲幅
-1.24%
成交量
428張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	30.40	30.60	0	699	0.00%
2024/05/03	0	0.00	1	30.70	30.65	-1	707	-0.14%
2024/04/25	2	30.13	1	30.10	30.20	1	700	0.14%
2024/04/22	2.1	29.18	0.2	29.70	29.20	1.9	724	0.27%
2024/04/19	1	30.25	1	30.20	29.70	0	720	0.00%
2024/04/17	1	31.75	0	0.00	31.00	1	711	0.14%
2024/04/16	0	0.00	1	30.45	30.30	-1	708	-0.14%
2024/04/08	0	0.00	1	31.55	31.60	-1	680	-0.15%
2024/03/29	0	0.00	1	31.75	31.90	-1	683	-0.15%
2024/03/22	1	32.80	2.1	32.67	32.55	-1.1	663	-0.16%
2024/03/19	1	33.40	0	0.00	33.15	1	656	0.15%
2024/03/18	0	0.00	1	32.80	32.90	-1	652	-0.15%
2024/03/15	1	33.85	1	33.35	33.00	0	653	0.00%
2024/03/14	5	34.42	6	34.04	34.20	-1	646	-0.15%
2024/03/13	4	32.83	0	0.00	32.80	4	607	0.66%
2024/03/12	0	0.00	4	33.95	34.10	-4	589	-0.68%
2024/03/11	29	35.45	22	35.55	34.70	7	563	1.24%
2024/03/08	3	33.55	3	31.90	33.65	0	393	0.00%
2024/03/01	1	31.55	0	0.00	31.15	1	335	0.30%
2024/02/29	0	0.00	2	31.35	31.35	-2	335	-0.60%
2024/02/22	0	32.25	0	0.00	32.20	0	337	0.00%
2024/02/01	1	31.00	0	0.00	31.00	1	338	0.30%
2024/01/19	0	0.00	1	32.20	32.10	-1	329	-0.30%
2024/01/18	0	0.00	3	31.90	32.00	-3	329	-0.91%
2024/01/17	1	33.00	0	0.00	32.65	1	325	0.31%
2024/01/12	0	0.00	1	32.10	32.10	-1	303	-0.33%
2024/01/03	5	34.10	0	0.00	34.00	5	285	1.75%
2023/12/26	0	0.00	2	34.45	34.65	-2	269	-0.74%
2023/12/25	0	0.00	1	34.40	34.25	-1	269	-0.37%
2023/12/18	1	34.60	0	0.00	34.55	1	262	0.38%
2023/12/15	0	0.00	1	35.10	34.75	-1	262	-0.38%
2023/12/07	3	35.22	0	0.00	35.05	3	251	1.19%
2023/12/06	1	35.30	0	0.00	35.15	1	251	0.40%
2023/12/04	1	36.10	0	0.00	35.85	1	256	0.39%
2023/11/29	1	35.75	0	0.00	35.60	1	259	0.39%
2023/11/27	0	0.00	20	35.65	35.20	-20	264	-7.56%
2023/11/15	1	33.95	0	0.00	34.00	1	267	0.37%
2023/11/06	0	0.00	3	34.70	34.60	-3	362	-0.83%
2023/11/03	1	34.00	0	0.00	34.00	1	370	0.27%
2023/10/31	3	33.15	0	0.00	33.15	3	380	0.79%
2023/10/11	5	35.10	3	35.05	35.05	2	499	0.40%
2023/09/19	10	36.29	0	0.00	36.25	10	764	1.31%
2023/09/14	3	36.60	0	0.00	36.55	3	781	0.38%
2023/09/08	3	36.25	0	0.00	36.30	3	816	0.37%
2023/08/28	0	0.00	10	35.00	35.20	-10	893	-1.12%
2023/08/22	10	34.49	0	0.00	34.25	10	929	1.08%
2023/08/17	0	0.00	1	34.85	34.95	-1	972	-0.10%
2023/08/14	3	34.10	0	0.00	34.25	3	995	0.30%
2023/08/11	1	34.95	0	0.00	34.90	1	980	0.10%
2023/07/27	6	40.24	0	0.00	40.75	6	998	0.60%
2023/07/26	0	0.00	1	39.75	39.65	-1	1,003	-0.10%
2023/07/21	1	40.45	1	40.20	40.35	0	1,063	0.00%
2023/07/19	21	41.20	0	0.00	40.70	21	1,140	1.84%
2023/07/18	9	41.92	8	40.95	40.65	1	1,246	0.08%
2023/07/17	1	41.60	0	0.00	41.60	1	1,338	0.07%
2023/07/13	2	40.80	2	41.65	40.70	0	1,502	0.00%
2023/07/12	4	41.75	0	0.00	41.60	4	1,511	0.26%
2023/07/11	0	0.00	1	41.85	42.40	-1	1,526	-0.07%
2023/07/10	3	41.48	0	0.00	40.85	3	1,508	0.20%
2023/07/07	0	0.00	1	39.90	39.90	-1	1,503	-0.07%
2023/07/05	1	40.75	1.3	40.88	40.65	-0.3	1,586	-0.02%
2023/07/04	0	0.00	0	40.60	40.40	0	1,634	0.00%
2023/06/27	0	0.00	0.2	39.95	39.55	-0.2	3,073	0.00%
2023/06/26	0.2	40.37	0	0.00	40.30	0.2	3,185	0.00%
2023/06/15	0	0.00	1	40.70	40.70	-1	3,466	-0.03%
2023/06/08	1	40.65	0	0.00	40.15	1	3,467	0.03%
2023/06/07	0	0.00	1	40.60	40.80	-1	3,478	-0.03%
2023/05/29	13	40.80	0	0.00	40.95	13	3,562	0.36%
2023/05/25	0	0.00	10	41.10	41.15	-10	3,541	-0.28%
2023/05/22	0	0.00	2	39.30	39.50	-2	3,568	-0.06%
2023/05/18	1	39.20	0	0.00	39.60	1	3,569	0.03%
2023/05/15	3	38.95	1	39.25	38.45	2	3,607	0.06%
2023/05/10	1	39.90	0	0.00	39.80	1	3,622	0.03%
2023/05/09	2	39.80	0	0.00	39.45	2	3,622	0.06%
2023/05/03	4	41.40	0	0.00	41.25	4	3,692	0.11%
2023/04/27	2	40.90	0	0.00	41.50	2	3,677	0.05%
2023/04/26	5	41.30	0	0.00	41.30	5	3,663	0.14%
2023/04/25	2	42.20	11.3	42.17	41.75	-9.3	3,631	-0.26%
2023/04/24	1.1	43.31	11	43.85	43.35	-9.9	3,615	-0.27%
2023/04/21	11	45.50	5	45.20	43.80	6	3,582	0.17%
2023/04/20	4	46.61	3	46.65	47.30	1	3,469	0.03%
2023/04/19	9	47.14	5.1	47.03	46.95	4	3,372	0.12%
2023/04/18	0.2	45.90	0	0.00	45.35	0.2	3,212	0.00%
2023/04/17	5	46.04	10.1	45.98	46.00	-5.1	3,188	-0.16%
2023/04/14	0.1	44.98	5.1	45.21	45.65	-5	3,159	-0.16%
2023/04/13	8.1	44.91	0	0.00	44.85	8.1	3,111	0.26%
2023/04/12	1.1	46.50	0	0.00	46.55	1.1	3,049	0.04%
2023/04/07	0	0.00	5	46.13	46.20	-5	2,919	-0.17%
2023/04/06	25	47.51	1	47.56	47.00	24	2,861	0.84%
2023/03/31	12	47.25	10	47.37	47.30	2	2,763	0.07%
2023/03/30	5	47.23	12	47.70	47.70	-7	2,673	-0.26%
2023/03/29	186	46.70	184	46.15	47.80	2	2,497	0.08%	大買/大賣/
2023/03/28	26	47.95	12	47.95	46.90	14	1,999	0.70%
2023/03/27	2	45.33	2	44.93	44.75	0	1,418	0.00%
2023/03/23	1	44.65	1	44.00	44.75	0	1,251	0.00%
2023/03/20	3	42.15	6	42.22	41.35	-3	1,096	-0.27%
2023/03/15	3	39.55	0	0.00	39.25	3	1,043	0.29%
2023/03/08	0	0.00	10	42.65	42.45	-10	1,186	-0.84%
2023/03/06	2	42.23	0	42.10	41.70	2	1,420	0.14%
2023/03/02	0	0.00	1	40.75	40.85	-1	1,395	-0.07%
2023/02/24	0	0.00	0	41.40	41.40	0	1,424	0.00%
2023/02/22	2	42.35	1	42.10	42.25	1	1,422	0.07%
2023/02/09	3	41.70	4	41.70	41.70	-1	1,353	-0.07%
2023/02/03	0	0.00	5	41.50	41.20	-5	1,443	-0.35%
2023/02/02	0	0.00	1	41.55	42.00	-1	1,448	-0.07%
2023/02/01	0	0.00	3	40.85	41.70	-3	1,396	-0.21%
2023/01/30	0	0.00	1	39.25	39.70	-1	1,371	-0.07%
2023/01/17	8	38.50	0	0.00	38.50	8	1,362	0.59%
2023/01/16	1	38.30	0	0.00	38.50	1	1,370	0.07%
2023/01/13	3	38.13	3	38.80	38.00	0	1,377	0.00%
2023/01/12	33	38.91	33	39.49	38.75	0	1,403	0.00%
2023/01/11	0	0.00	2	38.63	38.50	-2	1,457	-0.14%
2023/01/10	0	0.00	3	38.55	38.40	-3	1,502	-0.20%
2022/12/29	0	0.00	4	36.93	37.35	-4	1,555	-0.26%
2022/12/28	1	37.10	1	37.15	37.10	0	1,561	0.00%
2022/12/26	10	38.20	0	0.00	38.25	10	1,561	0.64%
2022/12/23	3	38.27	1	38.40	38.65	2	1,575	0.13%
2022/12/21	2	37.90	0	0.00	37.90	2	1,589	0.13%
2022/12/20	5	38.49	0	0.00	37.80	5	1,599	0.31%
2022/12/19	1	39.15	0	0.00	39.00	1	1,609	0.06%
2022/12/16	0	0.00	1	39.60	39.30	-1	1,617	-0.06%
2022/12/14	2	40.13	10	40.40	40.60	-8	1,623	-0.49%
2022/12/07	0	0.00	2	40.78	40.50	-2	1,633	-0.12%
2022/12/06	1	41.90	0	0.00	41.35	1	1,659	0.06%
2022/12/02	1	42.45	1	42.60	42.75	0	1,651	0.00%
2022/12/01	1	42.25	0	0.00	42.00	1	1,612	0.06%
2022/11/30	9	42.08	9	41.63	41.75	0	1,588	0.00%
2022/11/29	45	41.61	38	42.45	41.50	7	1,566	0.45%
2022/11/28	1	41.40	0	0.00	42.40	1	1,378	0.07%
2022/11/25	3	38.47	2	38.55	38.55	1	1,294	0.08%
2022/11/24	0	0.00	9	37.77	37.50	-9	1,265	-0.71%
2022/11/23	9	37.86	1	37.90	37.65	8	1,265	0.63%
2022/11/18	1	37.60	0	0.00	37.35	1	1,271	0.08%
2022/11/16	10	37.34	10	37.40	37.10	0	1,270	0.00%
2022/11/14	0	0.00	5	37.30	37.15	-5	1,282	-0.39%
2022/11/11	5	38.00	0	0.00	36.45	5	1,292	0.39%
2022/11/01	3	34.52	13	35.02	35.95	-10	1,358	-0.74%
2022/10/31	5	34.45	5	34.56	34.75	0	1,315	0.00%
2022/10/28	1	32.85	1	34.00	32.70	0	1,308	0.00%
2022/10/26	0	0.00	30	33.20	33.25	-30	1,342	-2.24%
2022/10/25	0	0.00	0.3	33.25	33.30	-0.3	1,337	-0.02%
2022/10/20	1	33.25	1	33.65	34.00	0	1,332	0.00%
2022/10/19	11	34.06	1	33.95	34.50	10	1,301	0.77%
2022/10/06	0	0.00	1	35.95	35.75	-1	1,162	-0.09%
2022/10/05	1	36.25	0	0.00	35.30	1	1,174	0.09%
2022/09/26	0	0.00	2	36.90	35.65	-2	1,227	-0.16%
2022/09/20	0	0.00	1	40.10	40.20	-1	1,246	-0.08%
2022/09/14	1	41.20	1	41.70	41.70	0	1,322	0.00%
2022/09/13	0	0.00	1	42.05	42.30	-1	1,311	-0.08%
2022/09/12	2	41.40	1	41.70	41.60	1	1,298	0.08%
2022/09/08	2	40.80	0	0.00	40.85	2	1,291	0.15%
2022/09/07	0	0.00	2	38.50	38.50	-2	1,290	-0.16%
2022/09/05	5	41.18	1	40.60	40.50	4	1,300	0.31%
2022/09/02	0	0.00	0.1	40.45	40.50	-0.1	1,291	-0.01%
2022/08/31	0	0.00	2.9	41.03	41.25	-2.9	1,307	-0.22%
2022/08/30	7	41.31	6	41.28	40.80	1	1,320	0.08%
2022/08/26	1	41.45	0	0.00	41.30	1	1,389	0.07%
2022/08/25	0	0.00	4	41.05	41.80	-4	1,461	-0.27%
2022/08/24	4	40.39	0	0.00	40.40	4	1,568	0.26%
2022/08/19	3	41.60	0	0.00	41.55	3	1,905	0.16%
2022/08/18	4	40.10	4	40.85	41.15	0	1,933	0.00%
2022/08/15	0	0.00	1	40.55	40.55	-1	2,065	-0.05%
2022/08/12	1	40.00	0	0.00	40.00	1	2,091	0.05%
2022/08/11	2	39.80	0	0.00	39.65	2	2,152	0.09%
2022/08/10	0	0.00	2	40.10	39.60	-2	2,246	-0.09%
2022/08/09	2	37.80	0	0.00	40.50	2	2,338	0.09%
2022/08/04	3	36.35	0	0.00	35.80	3	2,477	0.12%
2022/08/03	1	38.20	2	38.35	37.20	-1	2,514	-0.04%
2022/07/19	0	0.00	1	36.30	36.30	-1	2,491	-0.04%
2022/07/18	1	35.70	0	0.00	35.95	1	2,492	0.04%
2022/07/13	9	33.89	0	0.00	33.70	9	2,480	0.36%
2022/07/04	1	34.75	0	0.00	33.70	1	2,448	0.04%
2022/06/27	10	42.20	11	41.49	42.15	-1	2,445	-0.04%
2022/06/22	2	40.20	2	39.85	39.90	0	2,389	0.00%
2022/06/20	0	0.00	1	39.90	39.35	-1	2,357	-0.04%
2022/06/17	0	0.00	8	40.80	41.30	-8	2,336	-0.34%
2022/06/06	1	44.15	2	44.20	43.80	-1	2,247	-0.04%
2022/06/02	0	0.00	1	46.45	45.25	-1	2,224	-0.04%
2022/06/01	6	45.85	9	45.90	46.15	-3	2,163	-0.14%
2022/05/31	18	45.19	16	45.14	45.80	2	2,030	0.10%
2022/05/30	3	43.63	7	43.50	44.15	-4	1,820	-0.22%
2022/05/27	6	42.65	3	42.00	42.00	3	1,751	0.17%
2022/05/26	5	42.97	3	43.90	42.75	2	1,712	0.12%
2022/05/25	1	43.50	3	43.48	44.45	-2	1,671	-0.12%
2022/05/24	4	42.83	7	43.15	42.30	-3	1,615	-0.19%
2022/05/23	9	42.85	8	42.99	42.60	1	1,568	0.06%
2022/05/20	5	42.60	4	42.90	42.65	1	1,544	0.06%
2022/05/19	0	0.00	2	41.93	42.70	-2	1,518	-0.13%
2022/05/18	17	42.91	12	43.06	43.20	5	1,449	0.34%
2022/05/17	6	42.19	9	42.04	42.15	-3	1,358	-0.22%
2022/05/16	4	41.90	5	40.34	41.90	-1	1,244	-0.08%
2022/05/13	1	39.00	4	38.83	40.15	-3	1,131	-0.27%
2022/05/12	8	37.44	5	38.50	37.40	3	1,082	0.28%
2022/05/11	2	38.50	5	38.94	38.70	-3	1,075	-0.28%
2022/05/06	1	36.90	0	0.00	37.10	1	1,105	0.09%
2022/04/21	0.8	39.50	0	0.00	39.25	0.8	1,217	0.06%
2022/04/19	2	39.13	2	39.05	38.90	0	1,285	0.00%
2022/04/15	0	0.00	2	38.15	37.95	-2	1,315	-0.15%
2022/04/14	1	39.50	0	0.00	39.35	1	1,341	0.07%
2022/04/12	1	38.60	0	0.00	39.00	1	1,435	0.07%
2022/04/06	2	41.88	0	41.85	42.15	2	1,778	0.11%
2022/03/30	1	44.50	2	44.35	43.60	-1	2,296	-0.04%
2022/03/24	1	43.25	0	0.00	43.75	1	2,732	0.04%
2022/03/22	0	0.00	1	43.45	43.70	-1	2,832	-0.04%
2022/03/21	4	43.90	2	43.68	43.35	2	2,874	0.07%
2022/03/17	4	43.86	4	44.25	44.05	0	3,067	0.00%
2022/03/15	0	0.00	4	42.55	41.80	-4	3,406	-0.12%
2022/03/11	0	0.00	1	43.15	42.85	-1	4,999	-0.02%
2022/03/10	2	44.43	1	44.85	43.50	1	5,478	0.02%
2022/03/09	0	0.00	1	42.35	43.00	-1	5,536	-0.02%
2022/03/08	0	0.00	3.7	42.02	41.85	-3.7	5,639	-0.07%
2022/03/03	3	45.40	3	44.80	44.25	0	6,139	0.00%
2022/02/25	1	42.90	0	0.00	43.20	1	6,581	0.02%
2022/02/23	1	45.50	0	0.00	45.30	1	6,885	0.01%
2022/02/21	0	0.00	5	46.64	46.55	-5	7,428	-0.07%
2022/02/16	0	0.00	2	45.90	45.75	-2	7,743	-0.03%
2022/02/10	0	0.00	1	45.55	45.30	-1	7,813	-0.01%
2022/02/09	5	46.03	1	45.70	45.70	4	7,824	0.05%
2022/02/08	2	45.55	24	44.80	45.55	-22	7,812	-0.28%
2022/02/07	0	0.00	1	43.50	43.75	-1	7,825	-0.01%
2022/01/26	4	41.79	0	0.00	42.00	4	7,867	0.05%
2022/01/25	3	43.17	0	0.00	42.00	3	8,126	0.04%
2022/01/24	10	43.04	0	0.00	44.10	10	8,427	0.12%
2022/01/21	0	0.00	1	44.40	44.00	-1	8,492	-0.01%
2022/01/18	2	45.88	1	45.40	45.45	1	8,685	0.01%
2022/01/14	3	44.55	0	0.00	44.55	3	8,752	0.03%
2022/01/13	6	46.48	0	0.00	46.10	6	8,770	0.07%
2022/01/10	0.2	46.95	0	0.00	46.80	0.2	8,859	0.00%
2022/01/07	12	46.73	5	46.46	46.80	7	8,867	0.08%
2022/01/05	20	48.46	3	48.63	48.20	17	8,844	0.19%
2022/01/04	33	49.92	11	50.37	49.45	22	8,809	0.25%
2022/01/03	19	51.06	8	51.65	50.40	11	8,755	0.13%
2021/12/29	1	50.40	0	0.00	50.30	1	8,616	0.01%
2021/12/28	9	51.69	16	50.47	50.40	-7	8,579	-0.08%
2021/12/27	15	51.32	37.5	51.35	51.40	-22.5	8,515	-0.26%
2021/12/24	5	50.54	5	49.62	49.70	0	8,333	0.00%
2021/12/23	29	49.50	21	49.08	50.20	8	8,194	0.10%
2021/12/22	0	0.00	6	47.00	46.60	-6	7,861	-0.08%
2021/12/21	5.3	46.56	0	0.00	46.70	5.3	7,928	0.07%
2021/12/17	1	46.50	0	0.00	46.40	1	8,186	0.01%
2021/12/16	0	0.00	2	47.80	47.50	-2	8,279	-0.02%
2021/12/15	29	46.93	21	46.45	46.80	8	8,248	0.10%
2021/12/14	10	46.35	20	46.58	46.55	-10	8,220	-0.12%
2021/12/13	20	48.05	21	47.72	48.05	-1	8,104	-0.01%
2021/12/10	21.1	48.95	35	49.03	48.35	-14	8,052	-0.17%
2021/12/09	7.3	51.36	23	51.94	50.20	-15.7	7,905	-0.20%
2021/12/08	40.1	54.64	31	54.89	53.20	9.1	7,716	0.12%
2021/12/07	95	54.01	90	54.63	55.50	5	7,189	0.07%
2021/12/06	4	51.24	13	52.78	54.20	-9	6,201	-0.15%
2021/12/03	4	49.31	7	49.00	49.30	-3	5,782	-0.05%
2021/12/02	9.1	49.25	8	49.67	48.40	1.1	5,793	0.02%
2021/12/01	11	50.12	11	50.90	49.50	0	5,913	0.00%
2021/11/30	1.1	49.75	4	49.59	49.80	-3	5,838	-0.05%
2021/11/29	13	47.79	10	47.07	47.80	3	5,903	0.05%
2021/11/26	6	48.67	0	0.00	48.55	6	5,885	0.10%
2021/11/25	5.1	49.20	11	49.94	48.80	-5.9	5,840	-0.10%
2021/11/24	10	48.21	11.2	48.59	49.20	-1.2	5,749	-0.02%
2021/11/23	9.1	47.43	9	47.43	47.35	0.1	5,662	0.00%
2021/11/22	4	49.21	2	49.20	48.90	2	5,906	0.03%
2021/11/19	34	48.63	21	48.41	48.15	13	6,431	0.20%
2021/11/18	42	49.02	29	49.68	49.00	13	6,376	0.20%
2021/11/17	21	48.70	99	48.48	48.25	-78	6,018	-1.30%
2021/11/16	29.1	46.00	2	46.63	45.55	27.1	5,891	0.46%
2021/11/15	0	0.00	1	46.85	47.00	-1	5,813	-0.02%
2021/11/12	2	45.90	1	45.95	45.55	1	5,778	0.02%
2021/11/09	1	44.50	1	43.95	43.90	0	5,812	0.00%
2021/11/05	3	43.90	5	43.90	43.95	-2	5,902	-0.03%
2021/11/03	0	0.00	1	45.30	44.75	-1	5,954	-0.02%
2021/11/02	82	47.24	5	47.23	44.60	77	6,113	1.26%
2021/11/01	8	48.08	8	48.49	49.50	0	5,877	0.00%
2021/10/29	0	0.00	28	46.81	45.45	-28	5,638	-0.50%
2021/10/28	1	45.80	4	46.06	45.85	-3	5,780	-0.05%
2021/10/27	4	45.65	0.2	45.63	45.50	3.8	5,806	0.07%
2021/10/26	40	45.95	10	46.58	45.05	30	5,816	0.52%
2021/10/25	1	45.10	0	0.00	44.30	1	5,752	0.02%
2021/10/22	5	42.80	0	0.00	43.60	5	5,818	0.09%
2021/10/21	1.2	43.42	2	43.58	43.20	-0.8	5,913	-0.01%
2021/10/20	11	44.23	2	44.30	43.90	9	5,968	0.15%
2021/10/19	8	43.14	7	43.56	44.50	1	6,024	0.02%
2021/10/15	0	0.00	2	40.83	41.05	-2	6,727	-0.03%
2021/10/14	0	0.00	1	39.70	39.45	-1	7,163	-0.01%
2021/10/13	1	39.95	0	0.00	40.10	1	7,457	0.01%
2021/10/12	2	41.30	0	0.00	41.20	2	7,546	0.03%
2021/10/05	2	41.48	2	42.75	43.10	0	9,229	0.00%
2021/10/01	1	45.85	1	44.60	43.60	0	10,224	0.00%
2021/09/30	1	47.90	2	48.15	47.25	-1	10,787	-0.01%
2021/09/28	3	49.07	3	49.02	47.80	0	11,542	0.00%
2021/09/27	2	49.23	4	49.21	48.55	-2	11,664	-0.02%
2021/09/24	5	48.36	3	47.45	48.40	2	11,612	0.02%
2021/09/23	8	46.39	7	46.06	47.40	1	11,730	0.01%
2021/09/22	0	0.00	1	45.10	44.60	-1	11,675	-0.01%
2021/09/14	0	0.00	4	45.34	45.00	-4	12,015	-0.03%
2021/09/13	1	45.55	0	0.00	45.40	1	12,019	0.01%
2021/09/08	0	0.00	0	44.05	43.85	0	12,046	0.00%
2021/09/07	0	0.00	4	45.79	45.55	-4	12,021	-0.03%
2021/09/06	17	49.71	26	49.67	47.75	-9	12,001	-0.07%
2021/09/03	5	49.60	2.1	49.61	49.50	2.9	11,788	0.02%
2021/09/02	16	49.31	13	49.33	48.65	3	11,621	0.03%
2021/09/01	10	48.08	12	48.00	48.15	-2	11,399	-0.02%
2021/08/31	1	47.15	1	47.30	47.50	0	11,310	0.00%
2021/08/30	3	47.50	0	0.00	47.75	3	11,262	0.03%
2021/08/27	4	48.15	2	48.50	47.15	2	11,201	0.02%
2021/08/26	6	48.51	1	48.40	48.60	5	11,085	0.05%
2021/08/25	40	48.34	53	48.57	48.35	-13	10,749	-0.12%
2021/08/24	0	0.00	4	44.96	45.45	-4	10,022	-0.04%
2021/08/20	0	0.00	0	41.00	40.40	0	9,902	0.00%
2021/08/18	0	0.00	1	39.99	41.60	-1	9,862	-0.01%
2021/08/17	2	40.30	0	0.00	39.65	2	9,843	0.02%
2021/08/16	1	42.65	2	41.25	41.70	-1	9,797	-0.01%
2021/08/13	0	43.80	0	0.00	42.90	0	9,773	0.00%
2021/08/12	1	44.20	1	44.70	44.65	0	9,759	0.00%
2021/08/11	0	0.00	3	43.95	42.50	-3	9,709	-0.03%
2021/08/10	5	45.15	6	44.00	45.05	-1	9,675	-0.01%
2021/08/09	16	45.51	3	45.10	44.80	13	9,656	0.13%
2021/08/06	19	47.93	9	48.69	46.90	10	9,617	0.10%
2021/08/05	2	48.10	0	0.00	47.55	2	9,441	0.02%
2021/08/04	22	47.58	16	47.37	47.40	6	9,451	0.06%
2021/08/03	12	47.84	12	48.08	47.80	0	9,417	0.00%
2021/08/02	0	0.00	0	45.08	45.70	0	9,206	0.00%
2021/07/29	4	45.14	0.1	45.25	45.25	3.9	9,119	0.04%
2021/07/28	2	42.53	3	44.58	44.50	-1	9,073	-0.01%
2021/07/27	33	47.93	11	49.50	46.10	22	8,979	0.24%
2021/07/26	17	49.81	23	49.89	49.05	-6	8,911	-0.07%
2021/07/23	45	49.39	24	49.13	48.20	21	8,835	0.24%
2021/07/22	16	50.08	6	51.70	50.60	10	8,711	0.11%
2021/07/21	59	50.63	55	51.08	50.60	4	8,497	0.05%
2021/07/20	33	49.28	29	49.70	49.05	4	8,084	0.05%
2021/07/19	41	48.75	30	48.90	49.30	11	7,852	0.14%
2021/07/16	5	47.61	18	47.30	46.55	-13	7,650	-0.17%
2021/07/15	37	46.80	31	47.62	47.40	6	7,615	0.08%
2021/07/14	19	47.44	11	48.64	47.45	8	7,562	0.11%
2021/07/13	87	51.16	70	52.25	49.70	17	7,329	0.23%
2021/07/12	31	50.14	49	50.26	51.20	-18	6,666	-0.27%
2021/07/09	10	46.68	11	46.70	47.20	-1	6,090	-0.02%
2021/07/08	33	47.06	61	48.19	46.10	-28	5,809	-0.48%
2021/07/07	31	44.09	49.2	44.32	44.40	-18.2	5,141	-0.35%
2021/07/06	33	42.65	35	43.16	42.25	-2	4,645	-0.04%
2021/07/05	38	43.15	53	42.72	43.85	-15	4,364	-0.34%
2021/07/02	20	39.25	33	39.78	39.90	-13	4,083	-0.32%
2021/07/01	8	37.96	9	37.54	37.05	-1	4,101	-0.02%
2021/06/30	35	38.49	31	38.63	38.40	4	4,267	0.09%
2021/06/29	5	36.12	4	37.05	35.55	1	4,615	0.02%
2021/06/28	10	35.23	0	0.00	35.25	10	4,616	0.22%
2021/06/24	16	35.63	20	36.22	36.35	-4	4,741	-0.08%
2021/06/23	8	35.84	5	35.10	36.05	3	4,649	0.06%
2021/06/22	0	0.00	1	32.80	32.80	-1	4,617	-0.02%
2021/06/21	1	33.60	0	0.00	33.45	1	4,633	0.02%
2021/06/18	1	34.30	2	34.83	35.25	-1	4,756	-0.02%
2021/06/17	1	34.10	0	0.00	34.20	1	4,805	0.02%
2021/06/16	2	34.63	1	33.75	33.80	1	4,838	0.02%
2021/06/15	2	34.85	2	34.75	34.50	0	4,909	0.00%
2021/06/09	1	32.80	6	32.83	32.40	-5	5,476	-0.09%
2021/06/02	0	0.00	0	32.25	32.25	0	5,715	0.00%
2021/06/01	5	32.60	0	0.00	33.00	5	5,709	0.09%
2021/05/25	1	32.25	9	32.01	31.50	-8	5,980	-0.13%
2021/05/21	8	29.60	0	0.00	29.80	8	6,318	0.13%
2021/05/17	1	26.90	70	26.34	26.30	-69	6,449	-1.07%
2021/05/13	1	29.90	1	27.50	29.70	0	6,430	0.00%
2021/05/12	1	30.20	1	30.70	28.90	0	6,415	0.00%
2021/05/11	0.9	32.10	3	32.17	32.05	-2.1	6,399	-0.03%
2021/05/10	4	35.45	4	35.15	35.15	0	6,399	0.00%
2021/05/07	0	0.00	0	34.15	36.15	0	6,528	0.00%
2021/05/06	0	0.00	2	33.60	34.05	-2	6,636	-0.03%
2021/05/05	0	0.00	1	35.40	34.20	-1	6,690	-0.01%
2021/05/04	6	35.43	4	34.86	35.00	2	6,723	0.03%
2021/05/03	4	37.66	2	37.45	36.45	2	6,780	0.03%
2021/04/29	12	38.66	0	0.00	38.20	12	6,806	0.18%
2021/04/28	6	39.02	0	39.20	38.75	6	6,899	0.09%
2021/04/26	7	40.31	47	41.23	40.05	-40	7,466	-0.54%
2021/04/23	59	40.82	20	40.93	40.80	39	7,495	0.52%
2021/04/22	10	39.30	2	39.30	39.95	8	7,409	0.11%
2021/04/21	5	39.85	2.1	40.04	39.75	2.9	7,673	0.04%
2021/04/20	2.1	39.57	32	40.16	39.90	-29.9	8,196	-0.36%
2021/04/19	3	37.98	3	38.25	39.05	0	8,140	0.00%
2021/04/16	1	38.70	0	0.00	38.60	1	8,137	0.01%
2021/04/15	4	37.81	1	37.80	37.90	3	8,149	0.04%
2021/04/14	19	38.30	2	37.85	38.00	17	8,148	0.21%
2021/04/13	13	39.06	8	39.70	38.60	5	8,179	0.06%
2021/04/12	38	39.45	1	39.90	38.80	37	8,165	0.45%
2021/04/09	20	41.20	3	40.95	40.50	17	8,139	0.21%
2021/04/08	6	42.75	6	42.78	42.55	0	8,041	0.00%
2021/04/07	7	42.99	5	43.31	42.20	2	8,091	0.02%
2021/04/06	7	41.24	3	42.07	43.00	4	8,301	0.05%
2021/04/01	88	41.07	42.2	41.01	40.20	45.8	8,232	0.56%
2021/03/31	6	39.42	1.1	39.33	39.25	5	7,778	0.06%
2021/03/30	5.2	39.65	9	40.18	39.50	-3.8	7,750	-0.05%
2021/03/29	1	39.15	18	39.52	39.55	-17	7,786	-0.22%
2021/03/26	18	39.29	15	39.48	38.60	3	7,860	0.04%
2021/03/25	2	38.97	4	39.28	38.75	-2	7,801	-0.03%
2021/03/24	1.9	38.99	0	0.00	38.75	1.9	7,770	0.02%
2021/03/23	2	39.88	0	0.00	39.50	2	7,755	0.03%
2021/03/22	1.1	39.46	0.1	39.35	38.90	1	7,628	0.01%
2021/03/19	10	38.00	0	0.00	38.00	10	7,599	0.13%
2021/03/18	6	38.49	0	0.00	38.45	6	7,802	0.08%
2021/03/17	1	38.40	2.2	38.50	38.95	-1.2	7,788	-0.02%
2021/03/16	29.1	39.62	25.1	39.72	38.90	4	7,819	0.05%
2021/03/15	10.3	39.75	17.1	39.60	39.65	-6.8	7,665	-0.09%
2021/03/12	2.1	37.58	6	37.65	38.55	-3.9	7,399	-0.05%
2021/03/11	3	37.10	1.1	35.93	37.10	1.9	7,510	0.03%
2021/03/10	1.1	35.15	0	0.00	35.05	1.1	7,694	0.01%
2021/03/05	1	35.80	0	0.00	35.65	1	7,976	0.01%
2021/03/02	1	38.80	0	0.00	37.85	1	8,518	0.01%
2021/02/26	1	38.85	10	38.30	38.40	-9	8,536	-0.11%
2021/02/25	13	39.60	1	39.30	38.30	12	8,593	0.14%
2021/02/24	4	38.78	7	39.14	38.60	-3	8,696	-0.03%
2021/02/23	0	0.00	5	37.77	38.25	-5	8,658	-0.06%
2021/02/22	11	37.29	5	37.72	37.15	6	8,540	0.07%
2021/02/19	0	0.00	2	35.95	36.15	-2	8,434	-0.02%
2021/02/18	4	35.56	3	35.45	35.65	1	8,450	0.01%
2021/02/17	0	0.00	2	34.69	34.75	-2	8,475	-0.02%
2021/02/05	0	0.00	1	34.05	33.60	-1	8,477	-0.01%
2021/02/04	5	33.83	7	33.73	33.70	-2	8,582	-0.02%
2021/02/03	2	34.43	2	34.40	34.00	0	8,664	0.00%
2021/02/02	2	34.63	0	0.00	34.30	2	8,708	0.02%
2021/02/01	1	34.30	2	34.25	34.00	-1	8,712	-0.01%
2021/01/29	10	37.07	7	37.05	35.40	3	8,679	0.03%
2021/01/28	5	36.26	7	36.44	36.55	-2	8,563	-0.02%
2021/01/27	6	35.83	3	36.10	36.20	3	8,593	0.03%
2021/01/26	5	36.30	3	36.00	35.90	2	8,530	0.02%
2021/01/25	1	36.50	0	0.00	36.85	1	8,485	0.01%
2021/01/22	3	38.02	2	37.74	37.60	1	8,403	0.01%
2021/01/21	0	0.00	10	38.11	37.35	-10	8,348	-0.12%
2021/01/20	6	39.19	3	38.50	37.35	3	8,243	0.04%
2021/01/19	30	39.38	46	39.71	40.30	-16	8,042	-0.20%
2021/01/18	5	37.90	0	0.00	38.25	5	7,613	0.07%
2021/01/15	3	38.45	7	37.39	37.25	-4	7,534	-0.05%
2021/01/14	43	39.33	57	39.40	38.90	-14	7,443	-0.19%
2021/01/13	54	39.20	21.1	39.49	39.75	32.9	7,078	0.46%
2021/01/12	2	37.00	3	37.08	36.55	-1	6,475	-0.02%
2021/01/11	1	36.30	3	37.07	37.25	-2	6,411	-0.03%
2021/01/08	4	36.88	1	36.55	36.30	3	6,384	0.05%
2021/01/07	1	37.10	1	37.60	37.00	0	6,395	0.00%
2021/01/06	14	37.84	1	38.50	37.35	13	6,379	0.20%
2021/01/04	0	0.00	1	37.80	38.00	-1	6,269	-0.02%
2020/12/31	0	0.00	4	39.50	38.65	-4	6,215	-0.06%
2020/12/30	5	39.76	13	39.60	39.35	-8	6,211	-0.13%
2020/12/29	30	40.14	23	41.30	39.50	7	6,072	0.12%
2020/12/28	18	39.77	10.7	40.60	40.60	7.3	5,632	0.13%
2020/12/25	0	0.00	1	37.15	36.95	-1	5,447	-0.02%
2020/12/24	0	0.00	3	35.60	35.85	-3	5,302	-0.06%
2020/12/23	13	36.12	1.3	35.74	35.90	11.8	5,307	0.22%
2020/12/22	12	35.58	10	35.25	34.50	2	5,223	0.04%
2020/12/21	0	0.00	2	33.70	33.60	-2	5,182	-0.04%
2020/12/18	2	35.85	4	35.45	34.60	-2	5,249	-0.04%
2020/12/15	1	36.60	1	35.30	34.75	0	5,177	0.00%
2020/12/14	1	36.45	1	36.65	36.95	0	5,116	0.00%
2020/12/11	0	0.00	12	35.18	35.20	-12	4,909	-0.24%
2020/12/10	2	35.95	0.5	36.15	36.05	1.5	4,834	0.03%
2020/12/09	0	0.00	3.4	36.19	36.00	-3.4	4,740	-0.07%
2020/12/08	0.3	35.65	1	35.95	35.85	-0.8	4,652	-0.02%
2020/12/07	0	0.00	4	38.18	36.40	-4	4,589	-0.09%
2020/12/04	7	34.96	19	35.74	36.20	-12	4,371	-0.27%
2020/12/03	20	35.25	11	34.67	34.35	9	4,273	0.21%
2020/12/02	12	34.82	0	0.00	34.90	12	4,211	0.28%
2020/12/01	17	34.64	2	35.85	35.20	15	4,176	0.36%
2020/11/30	20	35.92	20	34.83	35.50	0	4,119	0.00%
2020/11/27	43	34.22	97	33.72	34.00	-54	3,878	-1.39%
2020/11/26	12	32.03	5	32.04	31.90	7	3,622	0.19%
2020/11/25	2	31.98	1	32.05	31.45	1	3,564	0.03%
2020/11/24	7	31.84	6	32.07	31.45	1	3,500	0.03%
2020/11/23	11	31.90	7	31.84	32.00	4	3,386	0.12%
2020/11/20	9	30.90	27	30.89	31.10	-18	3,124	-0.58%
2020/11/19	1	30.05	0	0.00	30.15	1	2,941	0.03%
2020/11/17	0	0.00	2	30.50	29.95	-2	2,965	-0.07%
2020/11/16	0	0.00	28.1	30.28	30.30	-28.1	3,025	-0.93%
2020/11/13	0	0.00	1	29.35	29.70	-1	3,000	-0.03%
2020/11/12	1	29.00	1	30.35	29.20	0	2,990	0.00%
2020/11/11	0	0.00	1	29.25	29.25	-1	2,992	-0.03%
2020/11/10	0	0.00	1	29.05	28.70	-1	2,917	-0.03%
2020/11/04	12	28.86	12	28.30	27.80	0	2,961	0.00%
2020/11/03	0	0.00	1.3	26.96	27.00	-1.3	2,853	-0.05%
2020/10/28	2	27.95	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0.1	28.10	0	0.00	28.60	0.1	3,470	0.00%
2020/10/22	0	0.00	10	28.15	27.95	-10	3,713	-0.27%
2020/10/20	1	27.70	0	0.00	28.00	1	4,470	0.02%
2020/10/15	2	28.63	35	28.44	28.40	-33	5,346	-0.62%
2020/10/14	1	28.00	2	28.23	28.40	-1	5,322	-0.02%
2020/10/13	10	27.75	10	27.90	27.95	0	5,399	0.00%
2020/10/12	16	28.17	15	28.05	28.15	1	5,532	0.02%
2020/10/08	2	28.98	0	0.00	28.55	2	5,550	0.04%
2020/10/07	3	28.45	3	28.87	29.25	0	5,704	0.00%
2020/10/06	1	28.15	1	28.45	28.10	0	5,743	0.00%
2020/09/30	5	27.85	5	27.75	27.85	0	6,018	0.00%
2020/09/28	5	28.05	5	28.15	28.05	0	6,320	0.00%
2020/09/25	7	28.42	11	28.19	27.60	-4	6,666	-0.06%
2020/09/24	20	29.82	11	29.61	29.10	9	6,729	0.13%
2020/09/23	12	29.53	16	29.82	29.00	-4	6,717	-0.06%
2020/09/21	1	29.30	1	29.55	29.05	0	6,666	0.00%
2020/09/18	1	29.85	0	0.00	29.60	1	6,691	0.01%
2020/09/17	0	0.00	10	29.55	29.75	-10	6,696	-0.15%
2020/09/14	0	0.00	1	28.90	28.95	-1	6,764	-0.01%
2020/09/10	2	29.85	1	29.40	29.05	1	6,967	0.01%
2020/09/09	0	0.00	2	29.53	29.65	-2	7,006	-0.03%
2020/09/08	33	29.60	1	29.85	29.50	32	7,155	0.45%
2020/09/07	10	29.70	0	0.00	29.80	10	7,168	0.14%
2020/09/03	3	29.40	11	29.40	28.60	-8	7,366	-0.11%
2020/08/27	0	0.00	9	28.75	28.70	-9	8,317	-0.11%
2020/08/26	0.1	28.80	0	28.80	28.80	0.1	8,438	0.00%
2020/08/25	1	28.80	0	0.00	28.70	1	8,506	0.01%
2020/08/20	10	26.69	0	0.00	27.80	10	8,956	0.11%
2020/08/19	0	0.00	3	29.55	28.80	-3	9,060	-0.03%
2020/08/18	1	29.40	2	29.30	29.00	-1	9,427	-0.01%
2020/08/17	12	28.83	7	28.87	29.55	5	9,652	0.05%
2020/08/14	1	30.30	1	30.40	30.25	0	9,825	0.00%
2020/08/13	24	30.60	1	30.95	30.40	23	10,056	0.23%
2020/08/12	1	30.20	2	30.20	30.35	-1	10,137	-0.01%
2020/08/11	0	0.00	1	31.35	30.25	-1	10,234	-0.01%
2020/08/10	0	0.00	4	30.89	31.00	-4	10,323	-0.04%
2020/08/07	3	31.12	0	0.00	31.10	3	10,536	0.03%
2020/08/06	3	31.35	3	31.43	31.50	0	10,793	0.00%
2020/08/05	1	31.25	0	0.00	30.60	1	11,409	0.01%
2020/08/04	4	31.04	5	30.83	30.80	-1	11,492	-0.01%
2020/08/03	0	0.00	1	31.05	31.50	-1	11,510	-0.01%
2020/07/31	37	32.06	6	31.83	31.75	31	11,665	0.27%
2020/07/30	2	32.15	1	31.80	31.70	1	11,690	0.01%
2020/07/29	17	30.31	5	30.20	30.20	12	11,499	0.10%
2020/07/28	27	30.19	30	30.55	30.00	-3	11,471	-0.03%
2020/07/27	5	32.10	9	32.46	31.40	-4	11,314	-0.04%
2020/07/24	24	32.73	14	34.15	32.75	10	11,213	0.09%
2020/07/23	22	33.80	64.1	34.68	35.00	-42.1	10,778	-0.39%
2020/07/22	16	31.86	39	32.52	31.85	-23	10,416	-0.22%
2020/07/21	10	30.80	4	30.80	30.95	6	10,113	0.06%
2020/07/20	3	30.10	0	0.00	30.00	3	10,087	0.03%
2020/07/17	3	30.37	0	0.00	30.25	3	10,131	0.03%
2020/07/15	4	30.46	1	29.95	29.90	3	10,124	0.03%
2020/07/14	5	30.54	5	30.71	30.30	0	10,164	0.00%
2020/07/13	1	30.70	1	31.35	31.30	0	10,088	0.00%
2020/07/10	1	29.85	17	29.77	29.80	-16	10,117	-0.16%
2020/07/09	5	32.12	6	32.12	31.65	-1	10,050	-0.01%
2020/07/08	3	31.70	3	31.72	31.40	0	9,978	0.00%
2020/07/07	4	31.95	2	31.40	31.40	2	10,121	0.02%
2020/07/06	10	32.30	19	32.29	32.10	-9	10,105	-0.09%
2020/07/03	10	30.51	15.2	29.82	29.80	-5.2	9,864	-0.05%
2020/07/02	21	29.64	2	29.65	29.75	19	9,849	0.19%
2020/07/01	5	28.82	1	28.85	28.65	4	9,776	0.04%
2020/06/30	4	28.80	0	0.00	28.90	4	9,780	0.04%
2020/06/29	0	0.00	2	28.40	28.40	-2	9,798	-0.02%
2020/06/24	5	28.30	2	28.38	28.65	3	9,808	0.03%
2020/06/23	1	28.05	9	28.23	28.10	-8	9,881	-0.08%
2020/06/22	1	28.25	0	0.00	28.45	1	9,929	0.01%
2020/06/19	1	29.15	7	29.10	28.70	-6	10,037	-0.06%
2020/06/18	1	29.05	0	0.00	28.90	1	10,006	0.01%
2020/06/17	15	29.16	5	28.97	29.30	10	9,983	0.10%
2020/06/16	0	0.00	3	28.45	28.55	-3	10,028	-0.03%
2020/06/15	6	28.56	21	28.50	27.60	-15	10,041	-0.15%
2020/06/12	27	29.30	5	29.34	29.55	22	10,000	0.22%
2020/06/11	25	31.74	3	31.75	30.65	22	10,028	0.22%
2020/06/10	1	30.55	2	30.40	30.50	-1	9,956	-0.01%
2020/06/08	10	32.59	9	32.40	31.80	1	10,273	0.01%
2020/06/05	4	32.33	15	31.27	32.00	-11	10,301	-0.11%
2020/06/03	0	0.00	1	29.75	29.80	-1	10,470	-0.01%
2020/06/02	2	31.00	26	29.72	29.85	-24	10,591	-0.23%
2020/06/01	2	30.18	1	29.95	29.75	1	10,572	0.01%
2020/05/29	5	29.70	7	29.70	29.95	-2	10,673	-0.02%
2020/05/28	54	29.60	9	31.13	29.15	45	10,925	0.41%
2020/05/27	6	30.78	6	31.03	30.10	0	11,098	0.00%
2020/05/26	10	30.89	23	30.51	30.50	-13	11,339	-0.11%
2020/05/25	36	30.61	21	30.67	31.50	15	11,720	0.13%
2020/05/22	10	29.83	13	29.66	28.95	-3	11,644	-0.03%
2020/05/21	16	29.35	7	29.08	29.80	9	11,789	0.08%
2020/05/20	17	29.04	12	28.70	27.80	5	11,720	0.04%
2020/05/19	4	27.21	6	27.55	28.90	-2	11,521	-0.02%
2020/05/18	3	26.60	3	26.95	26.30	0	11,483	0.00%
2020/05/15	21	28.41	31	27.62	28.10	-10	11,530	-0.09%
2020/05/14	30	29.43	30	29.17	27.90	0	11,462	0.00%
2020/05/13	10	29.36	17	29.22	29.60	-7	11,216	-0.06%
2020/05/12	65	28.83	59	29.30	29.30	6	10,902	0.06%
2020/05/11	0	0.00	3	27.17	27.30	-3	10,127	-0.03%
2020/05/08	9	25.20	11	24.73	24.85	-2	9,980	-0.02%
2020/05/07	7	25.74	23	25.83	25.15	-16	9,875	-0.16%
2020/05/06	20	24.81	13	25.06	24.75	7	9,655	0.07%
2020/05/05	6	24.45	7	24.25	24.10	-1	9,526	-0.01%
2020/05/04	0	0.00	1	24.20	24.10	-1	9,483	-0.01%
2020/04/30	6	25.20	4	24.91	24.55	2	9,434	0.02%
2020/04/29	10	24.61	5	24.39	24.60	5	9,345	0.05%
2020/04/28	16	25.20	28	25.71	24.90	-12	9,237	-0.13%
2020/04/27	7	24.55	2	23.73	24.50	5	9,071	0.06%
2020/04/24	2	23.33	1	23.45	23.05	1	8,927	0.01%
2020/04/23	5	23.00	5	22.90	23.00	0	8,887	0.00%
2020/04/22	13	22.55	8	23.01	23.15	5	8,829	0.06%
2020/04/21	4	23.28	7	22.93	22.40	-3	8,748	-0.03%
2020/04/20	4	25.05	0	0.00	24.50	4	8,571	0.05%
2020/04/17	2	25.33	4	24.74	24.80	-2	8,491	-0.02%
2020/04/16	15	25.00	8	24.98	24.70	7	8,385	0.08%
2020/04/15	8	25.14	35	25.62	24.30	-27	8,257	-0.33%
2020/04/14	4	24.38	1.3	24.45	24.15	2.7	8,095	0.03%
2020/04/13	8	24.53	5	24.99	24.00	3	8,038	0.04%
2020/04/10	11	24.53	13	24.90	24.90	-2	7,923	-0.03%
2020/04/09	28	24.23	13	24.74	23.30	15	7,686	0.20%
2020/04/08	10	24.25	5	23.22	24.45	5	7,456	0.07%
2020/04/07	13	21.47	3	21.33	22.25	10	7,284	0.14%
2020/04/06	1	20.15	2	20.23	20.25	-1	7,163	-0.01%
2020/04/01	2	20.13	5	19.94	19.90	-3	7,120	-0.04%
2020/03/31	2	20.20	2	19.80	20.00	0	7,060	0.00%
2020/03/27	5	21.13	6	21.19	20.20	-1	6,963	-0.01%
2020/03/26	3	19.92	4	19.78	20.90	-1	6,865	-0.01%
2020/03/25	0	0.00	7	20.23	20.20	-7	6,797	-0.10%
2020/03/23	2	17.43	4	17.19	17.15	-2	6,640	-0.03%
2020/03/20	4	19.69	4	19.94	18.95	0	6,653	0.00%
2020/03/19	13	20.13	0	0.00	18.95	13	6,479	0.20%
2020/03/18	9	23.32	17	21.55	21.05	-8	6,401	-0.12%
2020/03/17	6	23.66	7	23.43	23.35	-1	6,262	-0.02%
2020/03/16	12	25.41	13	25.07	23.25	-1	6,078	-0.02%
2020/03/13	3	24.47	2	26.00	25.80	1	5,908	0.02%
2020/03/12	9	27.50	8	27.78	26.20	1	5,675	0.02%
2020/03/11	17	29.84	13	30.10	28.40	4	5,424	0.07%
2020/03/10	26	29.72	46	29.97	30.60	-20	5,075	-0.39%
2020/03/09	14	28.71	60	29.10	28.20	-46	4,517	-1.02%
2020/03/06	12	29.79	9	29.69	28.20	3	4,295	0.07%
2020/03/05	3	29.62	2	29.38	29.40	1	4,103	0.02%
2020/03/04	10	30.04	22	30.00	29.80	-12	3,979	-0.30%
2020/03/03	30	29.92	34	29.79	29.80	-4	3,792	-0.11%
2020/03/02	31	29.43	24.1	28.96	29.70	6.9	3,420	0.20%
2020/02/27	66	27.90	79	27.89	27.00	-13	2,946	-0.44%
2020/02/26	39	29.41	81	29.33	27.70	-42	2,564	-1.64%
2020/02/25	25	26.96	66	26.80	27.60	-41	1,970	-2.08%
2020/02/24	31	25.14	44	24.85	25.50	-13	1,636	-0.79%
2020/02/21	40	22.92	22	23.01	23.50	18	1,230	1.46%
2020/02/20	3	21.25	0	0.00	21.40	3	998	0.30%
2020/02/19	1	21.40	2	21.50	21.90	-1	927	-0.11%
2020/02/18	2	21.75	30	21.72	21.60	-28	793	-3.53%
2020/02/17	8	20.40	51	20.27	20.45	-43	617	-6.96%
2020/02/14	4	18.60	0	0.00	18.60	4	539	0.74%
2020/02/13	6	18.40	0	0.00	18.05	6	534	1.12%
2020/02/04	3	17.25	1	17.20	17.25	2	526	0.38%
2020/02/03	0	0.00	2	16.90	16.90	-2	527	-0.38%
2019/12/30	0	0.00	3	20.40	20.25	-3	480	-0.62%
2019/12/26	0	0.00	6	20.20	19.95	-6	473	-1.27%
2019/12/25	3	19.70	0	0.00	19.85	3	477	0.63%
2019/12/24	5	19.80	0	0.00	19.80	5	485	1.03%
2019/12/18	0	0.00	18	20.97	20.80	-18	469	-3.83%
2019/12/17	18	20.24	22	20.69	20.80	-4	431	-0.93%
2019/12/06	0	0.00	1	19.95	19.10	-1	345	-0.29%
2019/11/19	2	18.60	0	0.00	18.50	2	419	0.48%
2019/11/15	5	18.50	0	0.00	18.70	5	429	1.16%
2019/11/14	1	18.85	0	0.00	18.70	1	431	0.23%
2019/11/13	2	18.85	0	0.00	18.90	2	440	0.45%
2019/11/11	2	18.90	0	0.00	18.90	2	459	0.43%
2019/11/07	3	19.30	0	0.00	19.25	3	460	0.65%
2019/11/04	2	19.45	0	0.00	19.65	2	482	0.41%
2019/10/24	2	20.10	0	0.00	19.95	2	607	0.33%
2019/10/23	2	20.20	7	20.47	20.15	-5	629	-0.79%
2019/10/22	0	0.00	30	20.00	20.00	-30	648	-4.62%
2019/10/01	3	19.25	0	0.00	19.25	3	826	0.36%
2019/09/25	2	20.40	0	0.00	20.30	2	811	0.25%
2019/09/23	0	0.00	20	21.30	20.95	-20	805	-2.48%
2019/09/03	0	0.00	2	21.90	21.60	-2	861	-0.23%
2019/08/28	0	0.00	7	20.56	20.30	-7	810	-0.86%
2019/08/26	0	0.00	1	19.60	19.55	-1	800	-0.12%
2019/08/23	1	20.75	2	20.50	20.15	-1	796	-0.13%
2019/08/22	0	0.00	6	20.13	20.25	-6	789	-0.76%
2019/08/16	3	18.80	0	0.00	18.80	3	762	0.39%
2019/08/14	2	19.60	4	19.30	19.35	-2	748	-0.27%
2019/08/07	5	19.19	0	0.00	19.00	5	754	0.66%
2019/08/02	4	19.60	0	0.00	19.70	4	770	0.52%
2019/08/01	5	20.08	0	0.00	20.05	5	778	0.64%
2019/07/29	2	21.30	0	0.00	21.20	2	766	0.26%
2019/07/26	5	22.10	5	23.00	21.15	0	752	0.00%
2019/07/25	1	21.75	1	22.00	22.00	0	688	0.00%
2019/07/19	0.5	20.60	0	0.00	20.75	0.5	650	0.08%
2019/07/16	0	0.00	6	21.79	21.40	-6	654	-0.92%
2019/07/12	6	20.68	0	0.00	21.80	6	638	0.94%
2019/06/18	2	20.20	0	0.00	19.90	2	661	0.30%
2019/06/17	0	0.00	30	19.80	19.80	-30	631	-4.75%
2019/05/29	30	17.70	0	0.00	18.00	30	754	3.98%
2019/05/03	52	21.14	0	0.00	21.15	52	1,285	4.05%
2019/05/02	1	20.75	0	0.00	21.10	1	1,292	0.08%
2019/04/29	0	0.00	1	20.75	20.35	-1	1,331	-0.08%
2019/04/26	30	20.80	1	20.90	20.85	29	1,344	2.16%
2019/04/24	0	0.00	1	21.85	21.20	-1	1,354	-0.07%
2019/04/23	0	0.00	1	21.90	21.85	-1	1,400	-0.07%
2019/04/19	0	0.00	7	22.03	22.20	-7	1,419	-0.49%
2019/04/18	22	21.93	1	22.20	21.80	21	1,412	1.49%
2019/04/17	2	23.08	0	0.00	22.85	2	1,418	0.14%
2019/04/12	1	21.65	0	0.00	21.70	1	1,388	0.07%
2019/04/08	0	0.00	2	22.85	22.65	-2	1,423	-0.14%
2019/03/28	0	0.00	6	20.85	20.75	-6	1,477	-0.41%
2019/03/26	0	0.00	1	21.05	20.95	-1	1,573	-0.06%
2019/03/25	4	20.93	0	0.00	20.90	4	1,738	0.23%
2019/03/22	32	21.85	0	0.00	21.85	32	1,746	1.83%
2019/03/20	2	21.90	0	0.00	22.00	2	1,785	0.11%
2019/03/18	2	21.80	0	0.00	22.45	2	1,832	0.11%
2019/03/15	8	22.26	0	0.00	21.90	8	1,859	0.43%
2019/03/14	76	22.79	0	0.00	22.50	76	1,864	4.08%
2019/03/12	3	23.03	0	0.00	22.90	3	1,910	0.16%
2019/03/07	26	22.45	0	0.00	22.25	26	2,017	1.29%
2019/03/06	4	22.95	0	0.00	22.90	4	2,129	0.19%
2019/03/04	11	23.43	0	0.00	23.20	11	2,136	0.51%
2019/02/27	19	24.03	0	0.00	23.80	19	2,113	0.90%
2019/02/26	4	24.43	0	0.00	24.30	4	2,108	0.19%
2019/02/25	0	0.00	2	24.35	24.20	-2	2,049	-0.10%
2019/02/22	4	23.83	0	0.00	23.40	4	2,028	0.20%
2019/02/21	2	22.95	0	0.00	23.30	2	1,988	0.10%
2019/02/19	4	22.90	0	0.00	22.95	4	1,956	0.20%
2019/02/18	6	23.33	0	0.00	22.90	6	1,948	0.31%
2019/02/15	2	22.60	0	0.00	22.50	2	1,911	0.10%
2019/02/14	4	23.51	3	23.70	23.40	1	1,884	0.05%
2019/02/13	0	0.00	1	22.50	23.20	-1	1,797	-0.06%
2019/02/12	5	21.70	4	22.06	21.95	1	1,723	0.06%
2019/02/11	0	0.00	1	21.40	21.35	-1	1,691	-0.06%
2019/01/28	1	20.90	0	0.00	20.95	1	1,663	0.06%
2019/01/25	0	0.00	2	20.60	20.35	-2	1,657	-0.12%
2019/01/23	0	0.00	5	19.60	20.10	-5	1,658	-0.30%
2019/01/22	3	20.20	2	20.10	19.65	1	1,657	0.06%
2019/01/16	5	20.25	7	20.17	20.15	-2	1,611	-0.12%
2019/01/15	5	20.05	0	0.00	19.90	5	1,592	0.31%
2019/01/11	1	19.75	0	0.00	19.70	1	1,529	0.07%
2019/01/09	1	19.65	0	0.00	19.40	1	1,515	0.07%
2019/01/07	0	0.00	1	19.25	18.95	-1	1,495	-0.07%
2018/12/28	1	19.75	3	20.03	19.85	-2	1,497	-0.13%
2018/12/27	2	19.53	0	0.00	19.40	2	1,505	0.13%
2018/12/26	2	19.10	0	0.00	18.90	2	1,488	0.13%
2018/12/24	0	0.00	2	20.95	20.85	-2	1,449	-0.14%
2018/12/20	0	0.00	2	20.80	20.75	-2	1,456	-0.14%
2018/12/19	1	21.50	0	0.00	21.20	1	1,438	0.07%
2018/12/18	11	21.79	0	0.00	21.65	11	1,380	0.80%
2018/12/17	3	24.90	3	24.40	24.05	0	1,226	0.00%
2018/12/14	3	24.30	3	24.17	24.10	0	1,211	0.00%
2018/12/13	1	24.15	0	0.00	23.90	1	1,221	0.08%
2018/12/05	0	0.00	1	27.20	27.25	-1	1,092	-0.09%
2018/12/03	0	0.00	4	28.70	28.05	-4	1,044	-0.38%
2018/11/30	0	0.00	1	27.60	27.60	-1	998	-0.10%
2018/11/29	4	28.15	0	0.00	28.15	4	936	0.43%
2018/11/28	1	25.10	1	25.10	25.60	0	816	0.00%
2018/11/21	1	25.15	1	25.50	25.50	0	789	0.00%
2018/11/15	1	23.40	0	23.20	23.20	1	781	0.12%
2018/11/13	1	23.95	0	0.00	23.95	1	785	0.13%
2018/11/08	0	0.00	2	25.80	25.00	-2	834	-0.24%
2018/11/07	5	25.60	0	0.00	25.55	5	858	0.58%
2018/11/02	0	0.00	1	25.55	25.00	-1	896	-0.11%
2018/11/01	0	0.00	1	25.05	25.05	-1	874	-0.11%
2018/10/25	1	22.35	0	0.00	21.70	1	860	0.12%
2018/10/24	1	24.15	0	0.00	24.10	1	856	0.12%
2018/10/11	1	24.95	0	0.00	24.95	1	994	0.10%
2018/10/09	1	28.60	0	0.00	27.70	1	1,006	0.10%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/09/20	1	31.50	0	0.00	31.60	1	1,229	0.08%
2018/09/19	0	0.00	1	33.20	31.90	-1	1,283	-0.08%
2018/09/07	0	0.00	4	29.65	29.30	-4	1,945	-0.21%
2018/09/05	1	32.20	0	0.00	32.15	1	2,189	0.05%
2018/09/04	4	32.60	0	0.00	32.75	4	2,442	0.16%
2018/09/03	4	33.85	4	32.48	32.15	0	2,660	0.00%
2018/08/31	0	0.00	4	33.24	34.40	-4	2,748	-0.15%
2018/08/30	4	33.65	0	0.00	33.55	4	2,825	0.14%
2018/08/07	0	0.00	0	36.20	36.45	0	4,471	0.00%
2018/08/06	0	0.00	2	36.15	36.10	-2	4,484	-0.04%
2018/07/25	1	39.00	1	39.20	39.40	0	4,621	0.00%
2018/07/24	3	39.40	2	39.35	39.60	1	4,617	0.02%
2018/07/23	0	0.00	9	37.86	38.70	-9	4,601	-0.20%
2018/07/20	0	0.00	2	36.85	37.15	-2	4,599	-0.04%
2018/07/18	1	38.50	0	0.00	38.70	1	4,606	0.02%
2018/07/13	4	42.76	0	0.00	42.55	4	4,530	0.09%
2018/07/12	0	0.00	2	42.30	42.25	-2	4,523	-0.04%
2018/07/11	2	42.25	0	0.00	41.75	2	4,553	0.04%
2018/07/10	2	42.25	0	0.00	43.50	2	4,556	0.04%
2018/07/09	6	41.83	0	0.00	41.05	6	4,568	0.13%
2018/07/06	2	41.55	0	0.00	42.55	2	4,628	0.04%
2018/07/05	1	41.55	1	41.80	41.25	0	4,634	0.00%
2018/07/04	1	42.10	2	41.45	41.25	-1	4,668	-0.02%
2018/07/03	9	44.43	10	44.92	42.50	-1	4,688	-0.02%
2018/06/29	8	46.42	9	46.27	46.20	-1	4,639	-0.02%
2018/06/28	19	45.25	6	45.78	44.80	13	4,594	0.28%
2018/06/27	25	45.58	12	45.67	45.50	13	4,532	0.29%
2018/06/26	1	46.45	1	46.40	46.85	0	4,466	0.00%
2018/06/25	6	47.43	5	46.64	45.50	1	4,416	0.02%
2018/06/22	6	50.75	23	51.02	49.65	-17	4,348	-0.39%
2018/06/21	3	54.20	7	54.01	53.30	-4	4,282	-0.09%
2018/06/20	23	53.97	18	54.22	53.40	5	4,167	0.12%
2018/06/19	10	54.08	3	53.90	52.50	7	3,915	0.18%
2018/06/15	3	55.60	3	55.50	54.30	0	3,859	0.00%
2018/06/14	12	54.16	12.2	54.09	53.20	-0.2	3,778	-0.01%
2018/06/13	5	53.32	10	52.70	52.00	-5	3,658	-0.14%
2018/06/12	11	56.08	21	57.19	55.00	-10	3,520	-0.28%
2018/06/11	7	51.95	33.4	52.98	54.00	-26.4	3,266	-0.81%
2018/06/08	21	48.85	16	48.93	49.10	5	3,042	0.16%
2018/06/07	2	47.00	12	48.07	48.00	-10	2,945	-0.34%
2018/06/06	2	45.68	9	45.63	48.00	-7	2,862	-0.24%
2018/06/05	10	45.14	12	45.15	44.25	-2	2,771	-0.07%
2018/06/04	14	48.29	5	48.10	47.90	9	2,666	0.34%
2018/06/01	12	48.98	6.1	50.34	48.50	5.9	2,583	0.23%
2018/05/31	33	50.86	24	49.99	48.00	9	2,415	0.37%
2018/05/30	9	45.32	14	45.06	47.45	-5	2,158	-0.23%
2018/05/29	11	43.12	1.4	43.15	43.15	9.6	1,874	0.51%
2018/05/28	1	38.90	0	0.00	39.25	1	1,654	0.06%
2018/05/25	1	36.85	3	36.42	36.20	-2	1,542	-0.13%
2018/05/24	1	36.25	0.6	35.65	35.85	0.4	1,495	0.03%
2018/05/23	1	39.05	11	38.40	36.65	-10	1,470	-0.68%
2018/05/22	0	0.00	0.2	36.30	36.50	-0.2	1,364	-0.02%
2018/05/18	2	35.05	0	0.00	35.50	2	1,321	0.15%
2018/05/17	22	37.05	14	36.78	36.80	8	1,274	0.63%
2018/05/10	0	0.00	0.7	35.70	35.90	-0.7	1,069	-0.07%
2018/05/07	0	0.00	6	30.40	30.35	-6	925	-0.65%
2018/04/23	3	34.45	1.1	34.96	34.50	1.9	821	0.23%
2018/04/19	1	36.40	1	35.70	36.30	0	794	0.00%
2018/04/16	0	0.00	1	36.00	34.80	-1	704	-0.14%
2018/04/12	1	38.50	0	0.00	38.10	1	626	0.16%
2018/04/11	0	0.00	1	34.90	38.10	-1	536	-0.19%
2018/04/10	1	36.00	3	37.70	36.95	-2	485	-0.41%
2018/04/09	1	34.25	0	0.00	34.30	1	418	0.24%
2018/03/27	0	0.00	0.2	27.30	27.50	-0.2	323	-0.06%
2018/03/09	0	0.00	0	27.95	28.00	0	306	-0.01%
2018/03/08	0	0.00	1	28.35	28.50	-1	302	-0.33%
2018/03/07	0	0.00	3	28.30	28.30	-3	300	-1.00%
2018/02/23	0	0.00	0.5	24.95	24.95	-0.5	224	-0.23%
2018/02/22	2	26.10	0	0.00	26.25	2	208	0.96%
2018/02/21	1	24.75	0	0.00	25.40	1	193	0.52%
2018/02/12	0	0.00	0	23.55	23.75	0	184	-0.02%
2018/01/22	0	0.00	0.1	19.20	19.40	-0.1	144	-0.05%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.09%
2018/01/17	0	0.00	0	19.00	19.05	0	143	-0.01%
2018/01/10	0	0.00	0	19.05	19.20	0	151	-0.03%
2018/01/04	0	0.00	0.1	18.25	18.50	-0.1	186	-0.06%