茂矽 (2342)-華南永昌-大安券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.55	0	0.00	30.45	1	696	0.14%
2024/04/24	0	29.75	0	0.00	29.90	0	703	0.00%
2024/04/03	0	31.65	0	0.00	31.65	0	682	0.00%
2024/04/01	0	0.00	0	32.60	32.65	0	689	0.00%
2024/03/19	0	0.00	15	33.30	33.15	-15	656	-2.29%
2024/03/18	0	0.00	0	32.90	32.90	0	652	0.00%
2024/03/15	1	33.95	0	0.00	33.00	1	653	0.15%
2024/03/14	0	0.00	1	34.30	34.20	-1	646	-0.15%
2024/03/12	1	34.50	2	34.00	34.10	-1	589	-0.17%
2024/03/11	27.2	35.17	10	35.40	34.70	17.2	563	3.05%
2024/03/08	0	32.25	0	33.30	33.65	0	393	-0.01%
2024/03/07	0.1	30.85	0	0.00	30.60	0.1	336	0.03%
2024/03/05	0	0.00	1	31.05	31.05	-1	338	-0.30%
2024/02/22	0.1	32.30	0	0.00	32.20	0.1	337	0.03%
2024/02/20	0	32.00	0	0.00	32.15	0	349	0.00%
2023/12/14	0	0.00	2	34.65	34.55	-2	259	-0.77%
2023/11/20	35	35.98	5	35.95	36.05	30	276	10.87%
2023/11/14	0	33.60	0	0.00	33.85	0	268	0.00%
2023/11/06	1	34.50	0	0.00	34.60	1	362	0.28%
2023/10/31	1	34.10	0	0.00	33.15	1	380	0.26%
2023/10/02	0	0.00	0	35.20	35.50	0	699	0.00%
2023/09/05	30	37.50	0	0.00	37.45	30	849	3.53%
2023/08/30	0	0.00	0	35.95	36.10	0	878	0.00%
2023/08/22	0	0.00	3	34.40	34.25	-3	929	-0.32%
2023/08/17	0	0.00	1	34.95	34.95	-1	972	-0.10%
2023/08/14	0	0.00	15	33.90	34.25	-15	995	-1.51%
2023/08/11	0	0.00	2	34.90	34.90	-2	980	-0.20%
2023/07/26	1	40.00	0.2	40.00	39.65	0.8	1,003	0.08%
2023/07/24	0	0.00	1	39.90	39.90	-1	1,031	-0.10%
2023/07/12	1	41.70	0	0.00	41.60	1	1,511	0.07%
2023/07/11	21	41.90	20	42.04	42.40	1	1,526	0.07%
2023/07/10	1	41.75	1	41.10	40.85	0	1,508	0.00%
2023/07/04	0	0.00	0.1	40.55	40.40	-0.1	1,634	-0.01%
2023/06/29	0	0.00	1	40.15	39.95	-1	1,985	-0.05%
2023/06/28	0	0.00	0	40.00	39.80	0	2,491	0.00%
2023/06/26	3	40.72	0	0.00	40.30	3	3,185	0.09%
2023/06/09	0.1	40.30	0	0.00	40.60	0.1	3,448	0.00%
2023/06/05	0	0.00	1	41.60	41.30	-1	3,513	-0.03%
2023/05/25	5.1	39.48	0	0.00	41.15	5.1	3,541	0.14%
2023/05/23	0	0.00	1	39.60	39.60	-1	3,550	-0.03%
2023/05/12	1	39.65	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	39.65	0	0.00	38.50	1	3,632	0.03%
2023/05/05	1	40.80	0	0.00	40.70	1	3,625	0.03%
2023/05/03	6	41.33	0	0.00	41.25	6	3,692	0.16%
2023/05/02	2	41.90	1	41.25	42.00	1	3,695	0.03%
2023/04/28	2	41.78	0	0.00	41.65	2	3,697	0.05%
2023/04/26	0	0.00	1	40.60	41.30	-1	3,663	-0.03%
2023/04/24	0	0.00	74	43.53	43.35	-74	3,615	-2.05%
2023/04/20	11	47.03	74	47.00	47.30	-63	3,469	-1.82%
2023/04/19	186	47.01	54	47.03	46.95	132	3,372	3.91%	大買/鉅額交易
2023/04/17	1	45.60	0	0.00	46.00	1	3,188	0.03%
2023/04/14	4	45.65	3	45.85	45.65	1	3,159	0.03%
2023/04/13	1	46.10	1	44.95	44.85	0	3,111	0.00%
2023/04/10	0	0.00	3	46.15	46.15	-3	2,969	-0.10%
2023/04/07	3	46.45	0	0.00	46.20	3	2,919	0.10%
2023/04/06	9	47.39	8	47.06	47.00	1	2,861	0.03%
2023/03/31	0	0.00	6	47.50	47.30	-6	2,763	-0.22%
2023/03/30	21	47.16	17	47.39	47.70	4	2,673	0.15%
2023/03/29	48	47.36	55	47.66	47.80	-7	2,497	-0.28%
2023/03/28	43	47.26	34	47.50	46.90	9	1,999	0.45%
2023/03/27	1	45.00	3	44.85	44.75	-2	1,418	-0.14%
2023/03/24	5	43.40	5	44.70	43.40	0	1,310	0.00%
2023/03/23	10	44.25	25	43.24	44.75	-15	1,251	-1.20%
2023/03/22	0	41.15	0	0.00	41.50	0	1,116	0.00%
2023/03/21	0	0.00	1	41.75	40.80	-1	1,108	-0.09%
2023/03/20	22	42.60	15	41.47	41.35	7	1,096	0.64%
2023/03/16	5	39.05	0	0.00	38.65	5	1,039	0.48%
2023/03/13	0	39.65	0	0.00	39.75	0	1,083	0.00%
2023/03/10	6	41.01	0	0.00	40.55	6	1,109	0.54%
2023/03/09	0	42.55	0	0.00	41.80	0	1,142	0.00%
2023/03/07	10	42.05	10	42.25	42.20	0	1,348	0.00%
2023/03/06	20	41.95	20	42.03	41.70	0	1,420	0.00%
2023/03/03	5	40.70	0	0.00	40.45	5	1,409	0.35%
2023/03/02	0	40.93	0	0.00	40.85	0	1,395	0.00%
2023/02/24	5	41.55	0	0.00	41.40	5	1,424	0.35%
2023/02/23	0	41.95	0	0.00	41.95	0	1,422	0.00%
2023/02/22	0	0.00	10	41.85	42.25	-10	1,422	-0.70%
2023/02/21	0	0.00	13	42.93	43.15	-13	1,414	-0.92%
2023/02/20	8	42.44	1	42.20	42.20	7	1,390	0.50%
2023/02/16	0	0.00	6	41.95	41.85	-6	1,388	-0.43%
2023/02/15	256	41.88	715	41.80	41.75	-459	1,394	-32.93%	大買/大賣/鉅額交易
2023/02/14	12	41.75	10	41.98	41.20	2	1,364	0.15%
2023/02/13	51	40.56	0	0.00	40.55	51	1,356	3.76%
2023/02/10	210	40.70	0	0.00	40.60	210	1,364	15.40%	大買/鉅額交易
2023/02/09	204	41.66	0	0.00	41.70	204	1,353	15.07%	大買/鉅額交易
2023/02/07	0	0.00	1	41.40	41.25	-1	1,348	-0.07%
2023/02/03	1	42.00	1	41.75	41.20	0	1,443	0.00%
2023/02/02	1	41.65	1	41.80	42.00	0	1,448	0.00%
2023/02/01	11	41.63	9	40.97	41.70	2	1,396	0.14%
2023/01/31	1	40.30	2	40.25	40.30	-1	1,377	-0.07%
2023/01/17	2	38.60	0	0.00	38.50	2	1,362	0.15%
2023/01/13	13	38.00	13	38.82	38.00	0	1,377	0.00%
2023/01/12	0	38.95	3	39.65	38.75	-3	1,403	-0.21%
2023/01/09	0	0.00	1	38.75	38.70	-1	1,508	-0.07%
2023/01/03	3	37.65	3	37.80	37.80	0	1,558	0.00%
2022/12/20	1	38.00	1	38.95	37.80	0	1,599	0.00%
2022/12/12	2	40.75	2	40.35	40.35	0	1,623	0.00%
2022/12/09	0	0.00	2	41.40	41.20	-2	1,618	-0.12%
2022/12/08	1	40.70	1	40.80	41.25	0	1,617	0.00%
2022/12/07	0	0.00	7	41.35	40.50	-7	1,633	-0.43%
2022/12/05	1	43.05	0	0.00	42.25	1	1,662	0.06%
2022/12/01	8	42.02	5	42.45	42.00	3	1,612	0.19%
2022/11/30	2	41.90	10	42.05	41.75	-8	1,588	-0.50%
2022/11/29	52	41.89	30	41.88	41.50	22	1,566	1.40%
2022/11/28	3	40.78	2	41.28	42.40	1	1,378	0.07%
2022/11/25	5	38.45	7	38.44	38.55	-2	1,294	-0.15%
2022/11/23	26	37.94	16	37.90	37.65	10	1,265	0.79%
2022/11/17	2	37.70	0	0.00	37.85	2	1,270	0.16%
2022/11/11	1	37.15	1	36.50	36.45	0	1,292	0.00%
2022/11/01	12	35.75	13	35.81	35.95	-1	1,358	-0.07%
2022/10/31	1	34.70	0	0.00	34.75	1	1,315	0.08%
2022/10/19	10	33.99	10	34.34	34.50	0	1,301	0.00%
2022/10/18	25	33.24	25	33.18	33.40	0	1,212	0.00%
2022/10/06	0	0.00	1	35.80	35.75	-1	1,162	-0.09%
2022/10/04	2	35.10	2	35.40	35.60	0	1,184	0.00%
2022/09/15	0	0.00	16	42.02	41.30	-16	1,303	-1.23%
2022/09/13	30	42.32	7	42.41	42.30	23	1,311	1.75%
2022/09/12	2	41.60	3	41.37	41.60	-1	1,298	-0.08%
2022/09/06	0	0.00	10	39.70	38.65	-10	1,293	-0.77%
2022/09/05	25	41.35	15	41.70	40.50	10	1,300	0.77%
2022/08/26	0	0.00	1	41.50	41.30	-1	1,389	-0.07%
2022/08/24	1	40.35	0	0.00	40.40	1	1,568	0.06%
2022/08/19	1	41.55	0	0.00	41.55	1	1,905	0.05%
2022/08/18	1	41.45	1	41.30	41.15	0	1,933	0.00%
2022/08/17	0	0.00	1	40.70	40.55	-1	1,984	-0.05%
2022/08/15	1	40.30	0	0.00	40.55	1	2,065	0.05%
2022/08/12	0	0.00	0	40.12	40.00	0	2,091	0.00%
2022/08/10	12	40.46	12	40.08	39.60	0	2,246	0.00%
2022/08/03	0	38.25	0	0.00	37.20	0	2,514	0.00%
2022/08/01	0	37.25	0	0.00	37.30	0	2,474	0.00%
2022/07/26	0	37.75	0	0.00	37.10	0	2,467	0.00%
2022/07/18	0	0.00	3	35.95	35.95	-3	2,492	-0.12%
2022/07/15	3	35.85	0	0.00	35.50	3	2,485	0.12%
2022/07/11	0	0.00	3	34.90	34.30	-3	2,479	-0.12%
2022/07/08	3	34.75	3	35.20	34.75	0	2,474	0.00%
2022/07/07	3	33.50	0	0.00	33.85	3	2,460	0.12%
2022/07/01	0	0.00	2	37.50	34.70	-2	2,434	-0.08%
2022/06/30	1	38.30	0	0.00	38.10	1	2,411	0.04%
2022/06/29	25	40.60	0	0.00	40.10	25	2,408	1.04%
2022/06/27	4	42.15	4	42.25	42.15	0	2,445	0.00%
2022/06/23	12	40.55	12	40.52	40.40	0	2,413	0.00%
2022/06/22	203	40.10	0	0.00	39.90	203	2,389	8.50%	大買/鉅額交易
2022/06/21	13	40.35	0	0.00	40.50	13	2,363	0.55%
2022/06/20	65	39.50	4	39.35	39.35	61	2,357	2.59%
2022/06/16	1	41.80	0	0.00	41.20	1	2,329	0.04%
2022/06/15	0	0.00	93	42.82	43.00	-93	2,310	-4.03%
2022/06/14	69	41.22	281	41.28	42.80	-212	2,329	-9.10%	大賣/鉅額交易
2022/06/13	337	42.37	27	42.60	42.35	310	2,303	13.46%	大買/鉅額交易
2022/06/07	2	43.40	0	0.00	43.40	2	2,262	0.09%
2022/06/06	112	43.97	20	44.30	43.80	92	2,247	4.09%	大買/
2022/06/02	176	45.27	17	46.13	45.25	159	2,224	7.15%	大買/鉅額交易
2022/06/01	31	45.96	327	45.95	46.15	-296	2,163	-13.68%	大賣/鉅額交易
2022/05/31	31	45.21	94	45.55	45.80	-63	2,030	-3.10%
2022/05/30	18	44.04	18	44.00	44.15	0	1,820	0.00%
2022/05/27	109	42.12	1	43.00	42.00	108	1,751	6.17%	大買/鉅額交易
2022/05/26	52	42.82	4	42.75	42.75	48	1,712	2.80%
2022/05/25	2	43.40	13	44.33	44.45	-11	1,671	-0.66%
2022/05/24	315	41.96	572	42.06	42.30	-257	1,615	-15.91%	大買/大賣/鉅額交易
2022/05/23	177	42.62	0	0.00	42.60	177	1,568	11.29%	大買/鉅額交易
2022/05/20	247	42.19	77	42.63	42.65	170	1,544	11.01%	大買/鉅額交易
2022/05/19	304	42.12	0	0.00	42.70	304	1,518	20.03%	大買/鉅額交易
2022/05/18	0	0.00	402	42.91	43.20	-402	1,449	-27.74%	大賣/鉅額交易
2022/05/17	277	41.51	328	42.05	42.15	-51	1,358	-3.75%	大買/大賣/
2022/05/16	14	41.81	307	41.76	41.90	-293	1,244	-23.55%	大賣/鉅額交易
2022/05/13	9	40.01	11	38.71	40.15	-2	1,131	-0.18%
2022/05/12	3	38.23	0	0.00	37.40	3	1,082	0.28%
2022/04/27	0	0.00	2	35.45	35.45	-2	1,193	-0.17%
2022/04/20	3	39.30	3	39.45	39.45	0	1,265	0.00%
2022/04/19	0	0.00	0	38.95	38.90	0	1,285	0.00%
2022/04/15	1	38.00	3	38.00	37.95	-2	1,315	-0.15%
2022/04/12	3	39.67	0	0.00	39.00	3	1,435	0.21%
2022/04/08	0	0.00	1	41.50	41.25	-1	1,656	-0.06%
2022/04/07	2	41.40	0	0.00	41.00	2	1,691	0.12%
2022/04/01	1	42.35	0	0.00	42.80	1	1,882	0.05%
2022/03/30	0	0.00	1	44.10	43.60	-1	2,296	-0.04%
2022/03/28	1	42.10	0	0.00	42.80	1	2,692	0.04%
2022/03/25	0	0.00	3	43.25	43.25	-3	2,705	-0.11%
2022/03/24	3	43.35	0	0.00	43.75	3	2,732	0.11%
2022/03/21	0	43.85	0	0.00	43.35	0	2,874	0.00%
2022/03/17	0	0.00	2	44.00	44.05	-2	3,067	-0.07%
2022/03/15	2	42.50	0	0.00	41.80	2	3,406	0.06%
2022/03/10	0	0.00	2	44.60	43.50	-2	5,478	-0.04%
2022/03/08	0	41.85	0	0.00	41.85	0	5,639	0.00%
2022/03/07	1	42.00	0	0.00	42.10	1	5,887	0.02%
2022/02/25	1	43.70	1	43.75	43.20	0	6,581	0.00%
2022/02/24	1	44.35	0	0.00	43.10	1	6,684	0.01%
2022/02/18	0	46.10	1	46.00	46.25	-1	7,573	-0.01%
2022/02/17	1	46.15	0	0.00	45.90	1	7,668	0.01%
2022/02/14	0	45.00	0	0.00	44.50	0	7,802	0.00%
2022/02/09	2	46.18	0	0.00	45.70	2	7,824	0.03%
2022/02/08	1	44.80	0	0.00	45.55	1	7,812	0.01%
2022/02/07	0	0.00	1	43.75	43.75	-1	7,825	-0.01%
2022/01/26	1	41.50	0	0.00	42.00	1	7,867	0.01%
2022/01/21	0	0.00	11	44.62	44.00	-11	8,492	-0.13%
2022/01/17	1	45.55	0	0.00	46.00	1	8,748	0.01%
2022/01/13	0	0.00	1	45.95	46.10	-1	8,770	-0.01%
2022/01/12	1	45.75	2	45.70	45.85	-1	8,832	-0.01%
2022/01/07	1	48.00	3	46.53	46.80	-2	8,867	-0.02%
2022/01/06	5	47.30	0	0.00	47.70	5	8,850	0.06%
2022/01/03	2	50.85	0	0.00	50.40	2	8,755	0.02%
2021/12/29	0	0.00	21	50.41	50.30	-21	8,616	-0.24%
2021/12/28	17	50.69	2	50.65	50.40	15	8,579	0.17%
2021/12/27	40	51.02	35	51.11	51.40	5	8,515	0.06%
2021/12/24	7	50.06	10	50.32	49.70	-3	8,333	-0.04%
2021/12/23	56	49.32	61	49.65	50.20	-5	8,194	-0.06%
2021/12/15	2	46.68	0	0.00	46.80	2	8,248	0.02%
2021/12/14	3	46.35	0	0.00	46.55	3	8,220	0.04%
2021/12/13	1	48.05	13	48.19	48.05	-12	8,104	-0.15%
2021/12/10	16	48.70	5	49.46	48.35	11	8,052	0.14%
2021/12/09	8	52.60	7	51.99	50.20	1	7,905	0.01%
2021/12/08	25	54.92	12	55.15	53.20	13	7,716	0.17%
2021/12/07	33	54.14	29	54.35	55.50	4	7,189	0.06%
2021/12/06	6	50.23	12	52.03	54.20	-6	6,201	-0.10%
2021/12/03	4	49.34	2	49.05	49.30	2	5,782	0.03%
2021/12/02	1	49.90	3	49.38	48.40	-2	5,793	-0.03%
2021/12/01	15	49.66	18	50.57	49.50	-3	5,913	-0.05%
2021/11/30	12	49.90	14	49.57	49.80	-2	5,838	-0.03%
2021/11/29	2	47.90	3	47.07	47.80	-1	5,903	-0.02%
2021/11/26	24	48.60	13	48.85	48.55	11	5,885	0.19%
2021/11/25	20	49.23	28	49.53	48.80	-8	5,840	-0.14%
2021/11/24	482	48.22	472	48.34	49.20	10	5,749	0.17%	大買/大賣/
2021/11/23	1	47.20	25	47.11	47.35	-24	5,662	-0.42%
2021/11/22	15	49.53	317	49.45	48.90	-302	5,906	-5.11%	大賣/鉅額交易
2021/11/19	480	48.26	468	48.40	48.15	12	6,431	0.19%	大買/大賣/
2021/11/18	330	48.03	37.3	48.62	49.00	292.7	6,376	4.59%	大買/鉅額交易
2021/11/17	3	47.78	19	48.59	48.25	-16	6,018	-0.27%
2021/11/16	1.1	45.61	1	45.55	45.55	0.1	5,891	0.00%
2021/11/15	20	46.65	0	0.00	47.00	20	5,813	0.34%
2021/11/12	1.2	45.58	2	45.85	45.55	-0.8	5,778	-0.01%
2021/11/11	0	0.00	10	44.90	44.65	-10	5,783	-0.17%
2021/11/09	1	44.10	5	44.10	43.90	-4	5,812	-0.07%
2021/11/05	0	0.00	2	44.00	43.95	-2	5,902	-0.03%
2021/11/04	0	44.20	0	0.00	44.15	0	5,930	0.00%
2021/11/03	0	0.00	10	45.00	44.75	-10	5,954	-0.17%
2021/11/02	25	46.01	2	45.60	44.60	23	6,113	0.38%
2021/11/01	10	47.42	19	48.95	49.50	-9	5,877	-0.15%
2021/10/29	0	0.00	35	46.74	45.45	-35	5,638	-0.62%
2021/10/28	25	46.12	0	0.00	45.85	25	5,780	0.43%
2021/10/27	2	45.15	32	45.42	45.50	-30	5,806	-0.52%
2021/10/26	1	45.00	73	46.28	45.05	-72	5,816	-1.24%
2021/10/25	5	44.00	12	44.67	44.30	-7	5,752	-0.12%
2021/10/21	0	0.00	28	44.64	43.20	-28	5,913	-0.47%
2021/10/20	36	44.07	1	44.05	43.90	35	5,968	0.59%
2021/10/19	114	44.30	20	42.96	44.50	94	6,024	1.56%	大買/
2021/10/15	2	40.85	4	41.00	41.05	-2	6,727	-0.03%
2021/10/13	3	40.35	3	41.97	40.10	0	7,457	0.00%
2021/10/12	10	41.20	0	0.00	41.20	10	7,546	0.13%
2021/10/06	0	0.00	20	43.43	42.15	-20	8,630	-0.23%
2021/10/05	12	42.68	2	41.55	43.10	10	9,229	0.11%
2021/10/04	0	0.00	14	43.97	41.85	-14	9,528	-0.15%
2021/10/01	7	45.93	0	0.00	43.60	7	10,224	0.07%
2021/09/30	43	48.18	0	0.00	47.25	43	10,787	0.40%
2021/09/29	13	48.62	5	46.96	47.80	8	11,214	0.07%
2021/09/28	7	48.35	16	49.01	47.80	-9	11,542	-0.08%
2021/09/27	15	49.01	10	49.05	48.55	5	11,664	0.04%
2021/09/24	9	48.16	16.1	48.60	48.40	-7.1	11,612	-0.06%
2021/09/23	23	46.33	25	46.64	47.40	-2	11,730	-0.02%
2021/09/16	0	0.00	10	44.72	44.10	-10	11,721	-0.09%
2021/09/14	10	45.40	0	0.00	45.00	10	12,015	0.08%
2021/09/13	10	45.65	21	45.93	45.40	-11	12,019	-0.09%
2021/09/10	1	45.60	0	0.00	46.15	1	12,042	0.01%
2021/09/09	4	45.41	18	44.42	45.50	-14	12,078	-0.12%
2021/09/08	5	43.85	0	0.00	43.85	5	12,046	0.04%
2021/09/07	7	45.80	0	0.00	45.55	7	12,021	0.06%
2021/09/06	6	48.53	5	47.83	47.75	1	12,001	0.01%
2021/09/03	10	50.00	7	49.53	49.50	3	11,788	0.03%
2021/09/02	2	49.70	17	49.30	48.65	-15	11,621	-0.13%
2021/09/01	3	48.25	12	48.42	48.15	-9	11,399	-0.08%
2021/08/31	12	47.21	1	47.15	47.50	11	11,310	0.10%
2021/08/30	34	47.84	34	47.83	47.75	0	11,262	0.00%
2021/08/27	56	47.20	14	47.00	47.15	42	11,201	0.37%
2021/08/26	32	49.12	15	49.35	48.60	17	11,085	0.15%
2021/08/25	85	48.54	150	47.54	48.35	-65	10,749	-0.60%	大賣/
2021/08/24	25	43.37	23	45.23	45.45	2	10,022	0.02%
2021/08/23	1	42.10	0	0.00	42.15	1	9,919	0.01%
2021/08/20	0	40.70	0	0.00	40.40	0	9,902	0.00%
2021/08/17	43	41.03	10	40.05	39.65	33	9,843	0.34%
2021/08/16	12	41.91	2	41.80	41.70	10	9,797	0.10%
2021/08/13	6	42.98	3	43.00	42.90	3	9,773	0.03%
2021/08/12	0	0.00	2	44.40	44.65	-2	9,759	-0.02%
2021/08/11	0	0.00	1	42.95	42.50	-1	9,709	-0.01%
2021/08/09	0	0.00	1	46.60	44.80	-1	9,656	-0.01%
2021/08/06	19	48.77	22	48.12	46.90	-3	9,617	-0.03%
2021/08/05	2	47.63	1	47.40	47.55	1	9,441	0.01%
2021/08/04	7	48.18	1	47.80	47.40	6	9,451	0.06%
2021/08/03	6	47.61	1	47.35	47.80	5	9,417	0.05%
2021/08/02	5	44.33	8	45.39	45.70	-3	9,206	-0.03%
2021/07/30	2	45.05	0	0.00	43.25	2	9,165	0.02%
2021/07/29	2	44.85	1	44.50	45.25	1	9,119	0.01%
2021/07/28	3	45.27	0	0.00	44.50	3	9,073	0.03%
2021/07/27	26	46.85	35	47.40	46.10	-9	8,979	-0.10%
2021/07/26	29	49.21	9	49.53	49.05	20	8,911	0.22%
2021/07/23	27	49.51	23	50.37	48.20	4	8,835	0.05%
2021/07/22	15	51.47	23	51.83	50.60	-8	8,711	-0.09%
2021/07/21	97	51.04	425	50.40	50.60	-328	8,497	-3.86%	大賣/鉅額交易
2021/07/20	412	49.37	90	49.31	49.05	322	8,084	3.98%	大買/鉅額交易
2021/07/19	53	48.71	87	48.83	49.30	-34	7,852	-0.43%
2021/07/16	2	46.60	0	0.00	46.55	2	7,650	0.03%
2021/07/15	10	47.26	4	47.39	47.40	6	7,615	0.08%
2021/07/14	15	48.68	8.5	48.67	47.45	6.5	7,562	0.09%
2021/07/13	68	52.26	79.7	52.83	49.70	-11.7	7,329	-0.16%
2021/07/12	104	50.47	97	49.94	51.20	7	6,666	0.11%	大買/
2021/07/09	28	46.46	31	46.26	47.20	-3	6,090	-0.05%
2021/07/08	76.4	47.25	73.1	47.89	46.10	3.3	5,809	0.06%
2021/07/07	115	44.26	142	44.43	44.40	-27	5,141	-0.53%	大買/大賣/
2021/07/06	62	42.31	69	42.83	42.25	-7	4,645	-0.15%
2021/07/05	82	42.83	91	43.02	43.85	-9	4,364	-0.21%
2021/07/02	67	38.69	205	38.94	39.90	-138	4,083	-3.38%	大賣/鉅額交易
2021/07/01	95	37.39	93	37.75	37.05	2	4,101	0.05%
2021/06/30	171	38.73	15	37.90	38.40	156	4,267	3.66%	大買/鉅額交易
2021/06/29	83	36.01	179	36.52	35.55	-96	4,615	-2.08%	大賣/
2021/06/28	126	35.89	33	35.92	35.25	93	4,616	2.01%	大買/
2021/06/25	11	36.19	2	35.95	35.85	9	4,701	0.19%
2021/06/24	43	36.55	77	36.75	36.35	-34	4,741	-0.72%
2021/06/23	87	35.00	98.1	35.30	36.05	-11.1	4,649	-0.24%
2021/06/22	0	32.90	0	0.00	32.80	0	4,617	0.00%
2021/06/18	51	35.09	16	35.26	35.25	35	4,756	0.74%
2021/06/17	7	34.14	11	33.90	34.20	-4	4,805	-0.08%
2021/06/16	0	0.00	1	35.00	33.80	-1	4,838	-0.02%
2021/06/15	30	35.05	10	34.90	34.50	20	4,909	0.41%
2021/06/11	3	33.43	2	33.70	33.05	1	4,912	0.02%
2021/06/10	6	33.70	0	0.00	32.80	6	5,145	0.12%
2021/06/04	10	32.38	0	0.00	32.30	10	5,672	0.18%
2021/06/03	0	0.00	5	32.87	32.85	-5	5,696	-0.09%
2021/05/28	0	0.00	3	32.00	31.85	-3	5,714	-0.05%
2021/05/24	0	30.20	0	0.00	30.30	0	6,176	0.00%
2021/05/12	1	31.75	0	0.00	28.90	1	6,415	0.02%
2021/05/11	0	0.00	10	32.95	32.05	-10	6,399	-0.16%
2021/05/10	2	36.48	1	35.15	35.15	1	6,399	0.02%
2021/05/06	8	35.00	8	34.80	34.05	0	6,636	0.00%
2021/05/05	7	34.75	17	34.59	34.20	-10	6,690	-0.15%
2021/05/04	0	35.75	3	34.85	35.00	-3	6,723	-0.04%
2021/05/03	1	36.85	0	0.00	36.45	1	6,780	0.01%
2021/04/29	1	38.90	0	0.00	38.20	1	6,806	0.01%
2021/04/26	2	40.50	0	0.00	40.05	2	7,466	0.03%
2021/04/23	29	40.95	36	41.00	40.80	-7	7,495	-0.09%
2021/04/22	0	0.00	6	40.03	39.95	-6	7,409	-0.08%
2021/04/21	0	0.00	22	40.01	39.75	-22	7,673	-0.29%
2021/04/20	26	40.40	17	40.19	39.90	9	8,196	0.11%
2021/04/19	2	38.40	0	0.00	39.05	2	8,140	0.02%
2021/04/15	0.3	37.90	0	0.00	37.90	0.3	8,149	0.00%
2021/04/14	1	38.50	1	36.70	38.00	0	8,148	0.00%
2021/04/13	0	0.00	1	38.60	38.60	-1	8,179	-0.01%
2021/04/12	6	39.13	7	40.34	38.80	-1	8,165	-0.01%
2021/04/09	28.2	40.98	3	41.20	40.50	25.2	8,139	0.31%
2021/04/08	1.3	42.82	41	42.60	42.55	-39.8	8,041	-0.49%
2021/04/07	20	43.32	20	43.14	42.20	0	8,091	0.00%
2021/04/06	368.3	41.60	354	41.93	43.00	14.3	8,301	0.17%	大買/大賣/
2021/04/01	35	40.71	42	41.38	40.20	-7	8,232	-0.09%
2021/03/31	11	40.12	2	39.25	39.25	9	7,778	0.12%
2021/03/30	7	39.61	0	0.00	39.50	7	7,750	0.09%
2021/03/29	0	0.00	35	39.38	39.55	-35	7,786	-0.45%
2021/03/26	46	38.90	60	38.87	38.60	-14	7,860	-0.18%
2021/03/25	50	39.17	3	39.30	38.75	47	7,801	0.60%
2021/03/24	20	38.95	0	39.00	38.75	20	7,770	0.26%
2021/03/23	18	40.07	12	38.92	39.50	6	7,755	0.08%
2021/03/22	29	39.02	25.1	39.10	38.90	4	7,628	0.05%
2021/03/19	1	38.00	1	38.20	38.00	0	7,599	0.00%
2021/03/18	0	38.43	3	38.60	38.45	-3	7,802	-0.04%
2021/03/17	0	0.00	1	38.26	38.95	-1	7,788	-0.01%
2021/03/16	23	39.22	3	38.10	38.90	20	7,819	0.26%
2021/03/15	66	39.85	68.1	39.87	39.65	-2.1	7,665	-0.03%
2021/03/12	9	38.05	25	38.19	38.55	-16	7,399	-0.22%
2021/03/11	6	36.43	6	36.83	37.10	0	7,510	0.00%
2021/03/08	0	34.80	0	0.00	34.80	0	7,860	0.00%
2021/03/05	1	36.10	0	0.00	35.65	1	7,976	0.01%
2021/03/03	6	37.23	0	0.00	37.10	6	8,467	0.07%
2021/02/26	1	38.85	1	37.20	38.40	0	8,536	0.00%
2021/02/25	43	39.86	35	39.21	38.30	8	8,593	0.09%
2021/02/24	26	39.22	16	39.10	38.60	10	8,696	0.11%
2021/02/23	60	37.91	64	37.90	38.25	-4	8,658	-0.05%
2021/02/22	92	37.11	97	37.61	37.15	-5	8,540	-0.06%
2021/02/17	0	34.45	6	34.69	34.75	-6	8,475	-0.07%
2021/02/05	1	33.90	0	0.00	33.60	1	8,477	0.01%
2021/02/04	1	33.51	0	0.00	33.70	1	8,582	0.01%
2021/02/03	1	34.60	0	0.00	34.00	1	8,664	0.01%
2021/02/02	5	35.00	0.2	34.40	34.30	4.8	8,708	0.06%
2021/02/01	0	0.00	1	34.22	34.00	-1	8,712	-0.01%
2021/01/29	11	36.92	40	37.29	35.40	-29	8,679	-0.33%
2021/01/28	30	36.55	33	36.14	36.55	-3	8,563	-0.04%
2021/01/27	1	36.30	0	0.00	36.20	1	8,593	0.01%
2021/01/26	10	36.40	0	0.00	35.90	10	8,530	0.12%
2021/01/25	23	37.04	78	36.19	36.85	-55	8,485	-0.65%
2021/01/22	1	38.05	24	37.58	37.60	-23	8,403	-0.27%
2021/01/21	1	38.75	1	39.20	37.35	0	8,348	0.00%
2021/01/20	108	37.85	51.1	37.37	37.35	56.9	8,243	0.69%	大買/
2021/01/19	196	39.67	184	39.86	40.30	12	8,042	0.15%	大買/大賣/
2021/01/18	11	36.80	10	37.33	38.25	1	7,613	0.01%
2021/01/15	11	38.19	0.9	37.75	37.25	10.1	7,534	0.13%
2021/01/14	191	38.55	221	39.40	38.90	-30	7,443	-0.40%	大買/大賣/
2021/01/13	132	39.34	156	39.86	39.75	-24	7,078	-0.34%	大買/大賣/
2021/01/12	10	36.50	0	0.00	36.55	10	6,475	0.15%
2021/01/11	5	36.25	0	0.00	37.25	5	6,411	0.08%
2021/01/08	6	36.70	0	0.00	36.30	6	6,384	0.09%
2021/01/07	3	37.00	0	0.00	37.00	3	6,395	0.05%
2021/01/06	19	37.09	3	37.35	37.35	16	6,379	0.25%
2021/01/05	0	0.00	15	38.11	38.25	-15	6,287	-0.24%
2021/01/04	16	37.89	16	38.41	38.00	0	6,269	0.00%
2020/12/31	3	38.80	0	0.00	38.65	3	6,215	0.05%
2020/12/30	12	39.79	35	39.99	39.35	-23	6,211	-0.37%
2020/12/29	43	39.08	237	41.51	39.50	-194	6,072	-3.19%	大賣/鉅額交易
2020/12/28	196	39.50	126	39.86	40.60	70	5,632	1.24%	大買/大賣/
2020/12/25	331	36.53	184	37.03	36.95	147	5,447	2.70%	大買/大賣/鉅額交易
2020/12/24	5	35.75	0	0.00	35.85	5	5,302	0.09%
2020/12/23	0.1	35.90	3	36.80	35.90	-2.9	5,307	-0.05%
2020/12/22	9	35.53	0	0.00	34.50	9	5,223	0.17%
2020/12/21	1	34.10	92	33.68	33.60	-91	5,182	-1.76%
2020/12/18	10	34.99	0.2	35.55	34.60	9.8	5,249	0.19%
2020/12/17	1	34.90	0	0.00	34.90	1	5,204	0.02%
2020/12/16	9	34.93	0	0.00	34.75	9	5,193	0.17%
2020/12/15	28	35.22	3	35.17	34.75	25	5,177	0.48%
2020/12/14	61	36.86	74	37.59	36.95	-13	5,116	-0.25%
2020/12/11	12	34.97	63	36.06	35.20	-51	4,909	-1.04%
2020/12/10	18	36.56	11	36.41	36.05	7	4,834	0.14%
2020/12/09	4	35.88	2	36.28	36.00	2	4,740	0.04%
2020/12/08	5	35.55	8	35.89	35.85	-3	4,652	-0.06%
2020/12/07	2	37.18	2	37.70	36.40	0	4,589	0.00%
2020/12/04	5	35.26	35	35.06	36.20	-30	4,371	-0.69%
2020/12/03	28	35.55	0	0.00	34.35	28	4,273	0.66%
2020/12/02	2	34.80	1	35.40	34.90	1	4,211	0.02%
2020/12/01	6	34.70	6	34.98	35.20	0	4,176	0.00%
2020/11/30	6	34.79	11	35.27	35.50	-5	4,119	-0.12%
2020/11/27	3	34.53	25	33.07	34.00	-22	3,878	-0.57%
2020/11/26	7	32.12	0	0.00	31.90	7	3,622	0.19%
2020/11/25	0	0.00	5	31.35	31.45	-5	3,564	-0.14%
2020/11/24	11	31.81	5	31.98	31.45	6	3,500	0.17%
2020/11/23	9	31.82	9	32.00	32.00	0	3,386	0.00%
2020/11/20	15	30.20	21	31.01	31.10	-6	3,124	-0.19%
2020/11/19	12	30.11	10	30.30	30.15	2	2,941	0.07%
2020/11/18	3	30.10	3	30.20	30.10	0	2,930	0.00%
2020/11/17	10	30.10	17	30.34	29.95	-7	2,965	-0.24%
2020/11/16	0	0.00	6	30.10	30.30	-6	3,025	-0.20%
2020/11/13	0	0.00	15	29.72	29.70	-15	3,000	-0.50%
2020/11/12	21	29.56	57	29.91	29.20	-36	2,990	-1.20%
2020/11/11	41	29.38	35	29.29	29.25	6	2,992	0.20%
2020/11/10	25	28.58	36	29.01	28.70	-11	2,917	-0.38%
2020/11/09	10	28.40	0	0.00	28.55	10	2,939	0.34%
2020/11/06	15	27.99	15	28.15	27.75	0	2,923	0.00%
2020/11/05	11	28.17	0	0.00	28.05	11	2,960	0.37%
2020/11/04	2	27.80	0	0.00	27.80	2	2,961	0.07%
2020/11/02	0	0.00	1	26.60	26.30	-1	3,004	-0.03%
2020/10/30	1	26.95	0	0.00	26.65	1	3,059	0.03%
2020/10/28	2	28.10	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0	0.00	13	28.70	28.60	-13	3,470	-0.37%
2020/10/22	0	0.00	6	28.53	27.95	-6	3,713	-0.16%
2020/10/21	20	28.29	35	28.09	28.10	-15	3,872	-0.39%
2020/10/19	0	0.00	60	27.82	27.70	-60	4,968	-1.21%
2020/10/16	4	27.73	0	0.00	27.70	4	5,300	0.08%
2020/10/15	0	0.00	24	28.96	28.40	-24	5,346	-0.45%
2020/10/14	10	28.20	20.2	28.42	28.40	-10.2	5,322	-0.19%
2020/10/13	4	27.85	0	0.00	27.95	4	5,399	0.07%
2020/10/12	16	28.06	0	0.00	28.15	16	5,532	0.29%
2020/10/08	44	28.74	0	0.00	28.55	44	5,550	0.79%
2020/10/07	16	29.00	38	29.08	29.25	-22	5,704	-0.39%
2020/10/06	0	27.95	0	0.00	28.10	0	5,743	0.00%
2020/09/29	0	0.00	11	27.82	27.95	-11	6,104	-0.18%
2020/09/28	8	28.46	5	29.00	28.05	3	6,320	0.05%
2020/09/25	2	28.23	0	0.00	27.60	2	6,666	0.03%
2020/09/24	10	29.10	22	29.44	29.10	-12	6,729	-0.18%
2020/09/23	49	29.56	63	29.80	29.00	-14	6,717	-0.21%
2020/09/22	0	0.00	2	28.90	29.25	-2	6,646	-0.03%
2020/09/21	30	29.09	1	29.10	29.05	29	6,666	0.43%
2020/09/18	12	29.50	0	0.00	29.60	12	6,691	0.18%
2020/09/17	0	0.00	16	29.82	29.75	-16	6,696	-0.24%
2020/09/16	14	29.41	10	29.59	29.05	4	6,691	0.06%
2020/09/15	0	0.00	9	29.34	29.25	-9	6,686	-0.13%
2020/09/14	4	28.75	17	29.07	28.95	-13	6,764	-0.19%
2020/09/11	1	28.70	0	0.00	28.70	1	6,854	0.01%
2020/09/10	0	0.00	1	29.25	29.05	-1	6,967	-0.01%
2020/09/09	24	29.13	0	29.60	29.65	24	7,006	0.34%
2020/09/08	56	30.52	67	30.30	29.50	-11	7,155	-0.15%
2020/09/07	20	29.50	22	29.57	29.80	-2	7,168	-0.03%
2020/09/04	34	28.50	24	28.54	29.15	10	7,323	0.14%
2020/09/03	66	29.44	77	29.54	28.60	-11	7,366	-0.15%
2020/09/02	2	28.35	2	28.38	28.40	0	7,384	0.00%
2020/09/01	0	0.00	2	27.95	27.80	-2	7,690	-0.03%
2020/08/31	3	27.95	12	28.11	28.00	-9	8,134	-0.11%
2020/08/28	4	28.86	3	28.45	28.45	1	8,260	0.01%
2020/08/26	5	28.80	0	0.00	28.80	5	8,438	0.06%
2020/08/25	6	28.80	0	0.00	28.70	6	8,506	0.07%
2020/08/20	13	26.27	11	26.86	27.80	2	8,956	0.02%
2020/08/18	4	29.00	0	0.00	29.00	4	9,427	0.04%
2020/08/17	60	29.07	20	28.65	29.55	40	9,652	0.41%
2020/08/14	2	30.23	0	0.00	30.25	2	9,825	0.02%
2020/08/13	82	30.97	73	30.94	30.40	9	10,056	0.09%
2020/08/12	0	0.00	3	30.22	30.35	-3	10,137	-0.03%
2020/08/11	4	30.86	2	30.40	30.25	2	10,234	0.02%
2020/08/10	11	31.03	10	31.30	31.00	1	10,323	0.01%
2020/08/07	18	30.84	5	31.10	31.10	13	10,536	0.12%
2020/08/06	75	31.45	121	31.72	31.50	-46	10,793	-0.43%	大賣/
2020/08/05	1	30.75	4	30.80	30.60	-3	11,409	-0.03%
2020/08/04	52	30.82	20	31.20	30.80	32	11,492	0.28%
2020/08/03	15	31.10	5	31.40	31.50	10	11,510	0.09%
2020/07/31	7	31.80	0	0.00	31.75	7	11,665	0.06%
2020/07/30	28	31.80	12	31.44	31.70	16	11,690	0.14%
2020/07/29	5	30.35	3	30.35	30.20	2	11,499	0.02%
2020/07/28	37	30.49	5	29.74	30.00	32	11,471	0.28%
2020/07/27	9	31.54	0	0.00	31.40	9	11,314	0.08%
2020/07/24	54	33.39	9	32.91	32.75	45	11,213	0.40%
2020/07/23	54	33.10	99.1	34.20	35.00	-45.1	10,778	-0.42%
2020/07/22	19	31.82	35	32.33	31.85	-16	10,416	-0.15%
2020/07/21	0	0.00	5	31.12	30.95	-5	10,113	-0.05%
2020/07/20	2	29.80	1	29.90	30.00	1	10,087	0.01%
2020/07/17	18	30.05	2	30.25	30.25	16	10,131	0.16%
2020/07/16	96	30.66	121	30.79	31.05	-25	10,196	-0.25%	大賣/
2020/07/15	10	30.15	3	29.95	29.90	7	10,124	0.07%
2020/07/14	164	31.35	199	30.91	30.30	-35	10,164	-0.34%	大買/大賣/
2020/07/13	40	31.13	45	31.53	31.30	-5	10,088	-0.05%
2020/07/10	40	31.11	9	30.97	29.80	31	10,117	0.31%
2020/07/09	36	32.51	36	32.16	31.65	0	10,050	0.00%
2020/07/08	9	31.55	3	31.40	31.40	6	9,978	0.06%
2020/07/07	85	31.45	31	31.57	31.40	54	10,121	0.53%
2020/07/06	114	31.64	169	32.29	32.10	-55	10,105	-0.54%	大買/大賣/
2020/07/03	13	29.85	6	29.96	29.80	7	9,864	0.07%
2020/07/02	9	29.46	23	29.46	29.75	-14	9,849	-0.14%
2020/07/01	17	28.57	3	28.65	28.65	14	9,776	0.14%
2020/06/30	0	0.00	13	28.70	28.90	-13	9,780	-0.13%
2020/06/29	3	28.30	2	28.35	28.40	1	9,798	0.01%
2020/06/24	3	28.33	0	0.00	28.65	3	9,808	0.03%
2020/06/23	10	28.17	9	28.30	28.10	1	9,881	0.01%
2020/06/22	17	28.36	12	28.20	28.45	5	9,929	0.05%
2020/06/19	31	29.16	3	29.35	28.70	28	10,037	0.28%
2020/06/18	13	29.02	0	0.00	28.90	13	10,006	0.13%
2020/06/17	43	28.97	52	29.28	29.30	-9	9,983	-0.09%
2020/06/16	13	28.58	3	28.55	28.55	10	10,028	0.10%
2020/06/15	28	28.45	37	28.43	27.60	-9	10,041	-0.09%
2020/06/12	53	29.26	3	29.15	29.55	50	10,000	0.50%
2020/06/11	8	31.01	104	30.87	30.65	-96	10,028	-0.96%	大賣/
2020/06/10	9	30.83	7	30.56	30.50	2	9,956	0.02%
2020/06/09	32	31.27	14	30.80	30.90	18	10,113	0.18%
2020/06/08	48	32.44	16	32.68	31.80	32	10,273	0.31%
2020/06/05	42	31.77	119	31.82	32.00	-77	10,301	-0.75%	大賣/
2020/06/04	5	30.01	24	30.37	30.30	-19	10,400	-0.18%
2020/06/03	10	30.30	0	0.00	29.80	10	10,470	0.10%
2020/06/02	20	30.11	18	30.64	29.85	2	10,591	0.02%
2020/06/01	12	30.00	2	29.75	29.75	10	10,572	0.09%
2020/05/29	29	29.64	26	29.85	29.95	3	10,673	0.03%
2020/05/28	21	30.08	4	30.78	29.15	17	10,925	0.16%
2020/05/27	35	30.82	3	30.30	30.10	32	11,098	0.29%
2020/05/26	34	30.77	4	30.61	30.50	30	11,339	0.26%
2020/05/25	28	30.81	47	30.42	31.50	-19	11,720	-0.16%
2020/05/22	26	29.12	53	29.90	28.95	-27	11,644	-0.23%
2020/05/21	20	29.70	72	29.75	29.80	-52	11,789	-0.44%
2020/05/20	51	28.87	20	29.32	27.80	31	11,720	0.26%
2020/05/19	25	26.91	30.4	27.23	28.90	-5.4	11,521	-0.05%
2020/05/18	34	26.94	22	26.99	26.30	12	11,483	0.10%
2020/05/15	10	27.83	10	28.18	28.10	0	11,530	0.00%
2020/05/14	56	29.04	7	28.44	27.90	49	11,462	0.43%
2020/05/13	13	29.49	12	29.41	29.60	1	11,216	0.01%
2020/05/12	75	28.79	78	28.88	29.30	-3	10,902	-0.03%
2020/05/11	3	25.83	10	26.48	27.30	-7	10,127	-0.07%
2020/05/08	16	24.71	4	24.81	24.85	12	9,980	0.12%
2020/05/07	8	25.33	25	25.59	25.15	-17	9,875	-0.17%
2020/05/06	14	24.92	16	25.08	24.75	-2	9,655	-0.02%
2020/05/05	50	24.20	0	0.00	24.10	50	9,526	0.52%
2020/05/04	0	0.00	55	23.86	24.10	-55	9,483	-0.58%
2020/04/30	7	24.66	8	24.92	24.55	-1	9,434	-0.01%
2020/04/29	7	24.36	3	24.40	24.60	4	9,345	0.04%
2020/04/28	19	25.17	1	24.90	24.90	18	9,237	0.19%
2020/04/27	64	24.52	65	24.59	24.50	-1	9,071	-0.01%
2020/04/22	24	22.92	18	22.31	23.15	6	8,829	0.07%
2020/04/21	23	23.05	9	22.87	22.40	14	8,748	0.16%
2020/04/20	17	24.65	25	24.55	24.50	-8	8,571	-0.09%
2020/04/17	14	24.95	3	24.50	24.80	11	8,491	0.13%
2020/04/16	4	25.33	17	24.82	24.70	-13	8,385	-0.16%
2020/04/15	19	24.93	41	25.42	24.30	-22	8,257	-0.27%
2020/04/14	5	24.35	5	24.65	24.15	0	8,095	0.00%
2020/04/13	19	24.60	2	24.85	24.00	17	8,038	0.21%
2020/04/10	10	24.00	12	25.11	24.90	-2	7,923	-0.03%
2020/04/09	31	24.87	11	24.58	23.30	20	7,686	0.26%
2020/04/08	35	23.67	7	24.04	24.45	28	7,456	0.37%
2020/04/07	14	20.93	33	21.45	22.25	-19	7,284	-0.26%
2020/04/01	40	19.90	115	20.02	19.90	-75	7,120	-1.05%	大賣/
2020/03/31	125	20.06	10	20.20	20.00	115	7,060	1.63%	大買/鉅額交易
2020/03/30	15	19.65	35	20.35	20.20	-20	7,008	-0.29%
2020/03/27	2	20.85	35	20.56	20.20	-33	6,963	-0.47%
2020/03/26	4	19.81	22	19.67	20.90	-18	6,865	-0.26%
2020/03/25	22	19.73	3	19.92	20.20	19	6,797	0.28%
2020/03/23	1	17.65	0	0.00	17.15	1	6,640	0.02%
2020/03/20	67	19.90	7	19.81	18.95	60	6,653	0.90%
2020/03/19	0	0.00	1	19.10	18.95	-1	6,479	-0.02%
2020/03/18	5	22.57	46	22.28	21.05	-41	6,401	-0.64%
2020/03/17	4	22.00	20	23.57	23.35	-16	6,262	-0.26%
2020/03/16	17	24.16	8	24.91	23.25	9	6,078	0.15%
2020/03/13	3	24.18	0	0.00	25.80	3	5,908	0.05%
2020/03/12	1	26.35	1	27.90	26.20	0	5,675	0.00%
2020/03/11	102	29.32	84.1	30.15	28.40	17.9	5,424	0.33%	大買/
2020/03/10	8	28.68	20	30.32	30.60	-12	5,075	-0.24%
2020/03/09	10	28.41	5	28.42	28.20	5	4,517	0.11%
2020/03/06	51	29.30	26	29.01	28.20	25	4,295	0.58%
2020/03/05	21	29.40	17.2	29.50	29.40	3.8	4,103	0.09%
2020/03/04	18	29.93	18	29.77	29.80	0	3,979	0.00%
2020/03/03	23	30.12	24	29.85	29.80	-1	3,792	-0.03%
2020/03/02	16	28.86	22	28.41	29.70	-6	3,420	-0.18%
2020/02/27	45	26.57	32	26.36	27.00	13	2,946	0.44%
2020/02/26	24	28.71	21	27.99	27.70	3	2,564	0.12%
2020/02/25	0	0.00	25	26.08	27.60	-25	1,970	-1.27%
2020/02/24	4	24.09	7	24.25	25.50	-3	1,636	-0.18%
2020/02/21	33	23.35	0	0.00	23.50	33	1,230	2.68%
2020/02/20	0	0.00	2	21.30	21.40	-2	998	-0.20%
2020/02/19	3	21.55	3	21.95	21.90	0	927	0.00%
2020/02/18	2	22.25	0	0.00	21.60	2	793	0.25%
2020/02/17	0	0.00	4	20.10	20.45	-4	617	-0.65%
2020/02/07	0	0.00	4	17.20	17.20	-4	531	-0.75%
2020/02/03	3	16.68	0	0.00	16.90	3	527	0.57%
2020/01/20	0	0.00	1	19.05	19.05	-1	497	-0.20%
2020/01/15	1	19.15	0	0.00	19.25	1	503	0.20%
2020/01/13	0	0.00	2	19.55	19.55	-2	500	-0.40%
2019/12/16	5	19.55	0	0.00	19.45	5	343	1.46%
2019/12/13	0	0.00	0	19.30	19.45	0	346	-0.01%
2019/12/09	2	19.55	2	19.15	19.15	0	347	0.00%
2019/12/06	3.6	19.49	3	19.38	19.10	0.6	345	0.16%
2019/10/09	0	0.00	0	19.15	19.20	0	739	0.00%
2019/09/17	0	0.00	2	21.50	21.45	-2	810	-0.25%
2019/07/26	0	0.00	0	21.20	21.15	0	752	0.00%
2019/07/25	0	0.00	6	21.74	22.00	-6	688	-0.87%
2019/07/23	0	0.00	0	21.65	21.80	0	650	0.00%
2019/07/19	1	20.70	0	0.00	20.75	1	650	0.15%
2019/07/16	7	21.91	6	21.88	21.40	1	654	0.15%
2019/07/11	0	0.00	0	20.40	20.55	0	611	0.00%
2019/07/05	0	0.00	10	20.83	20.65	-10	632	-1.58%
2019/06/28	0	0.00	0	19.65	19.70	0	668	0.00%
2019/06/25	10	20.35	0	0.00	19.95	10	685	1.46%
2019/06/24	13	20.10	13	20.48	20.20	0	680	0.00%
2019/06/18	0	0.00	60	19.93	19.90	-60	661	-9.07%
2019/06/17	2	18.60	0	0.00	19.80	2	631	0.32%
2019/06/13	0	0.00	10	18.00	18.10	-10	612	-1.63%
2019/05/14	10	18.60	0	0.00	18.70	10	1,211	0.83%
2019/04/16	2	22.45	0	0.00	22.80	2	1,388	0.14%
2019/04/15	0	0.00	0.1	21.80	22.00	-0.1	1,379	-0.01%
2019/03/29	0	0.00	3.2	20.88	21.55	-3.2	1,458	-0.22%
2019/03/12	0	0.00	0	22.85	22.90	0	1,910	0.00%
2019/03/11	0	0.00	2	23.00	23.10	-2	1,932	-0.10%
2019/02/27	60	23.87	0	0.00	23.80	60	2,113	2.84%
2019/02/26	0	0.00	54	24.93	24.30	-54	2,108	-2.56%
2019/02/14	3	23.35	3	23.75	23.40	0	1,884	0.00%
2019/02/12	0	0.00	7	21.86	21.95	-7	1,723	-0.41%
2019/02/11	3	21.40	4.4	21.23	21.35	-1.4	1,691	-0.09%
2019/01/28	1	20.70	0	0.00	20.95	1	1,663	0.06%
2019/01/25	0	0.00	5	20.74	20.35	-5	1,657	-0.30%
2019/01/22	1	20.25	0.2	19.65	19.65	0.8	1,657	0.05%
2019/01/14	2	19.80	0.2	19.40	19.40	1.8	1,541	0.12%
2019/01/09	10	19.50	5	19.95	19.40	5	1,515	0.33%
2019/01/03	0	0.00	1	19.10	19.05	-1	1,493	-0.07%
2019/01/02	0	0.00	5.2	19.79	19.50	-5.2	1,497	-0.35%
2018/12/28	1	19.70	0	0.00	19.85	1	1,497	0.07%
2018/12/26	7	19.32	1	19.35	18.90	6	1,488	0.40%
2018/12/25	5	20.27	0	21.40	20.40	5	1,444	0.34%
2018/12/24	8	20.98	0	0.00	20.85	8	1,449	0.55%
2018/12/21	2	21.00	0.1	21.20	21.10	1.9	1,479	0.13%
2018/12/20	4	20.95	0	0.00	20.75	4	1,456	0.27%
2018/12/19	5.1	21.49	2	22.20	21.20	3.1	1,438	0.22%
2018/12/18	24	21.95	20	22.00	21.65	4	1,380	0.29%
2018/12/13	4	24.15	2	23.95	23.90	2	1,221	0.16%
2018/12/07	5	24.86	0	0.00	24.60	5	1,134	0.44%
2018/12/05	1	27.35	1	28.25	27.25	0	1,092	0.00%
2018/12/04	4	27.81	0	0.00	27.85	4	1,068	0.37%
2018/12/03	11	28.43	21	28.71	28.05	-10	1,044	-0.96%
2018/11/30	18	27.54	18	27.86	27.60	0	998	0.00%
2018/11/29	15	27.70	38	28.15	28.15	-23	936	-2.46%
2018/11/28	0	0.00	12	25.30	25.60	-12	816	-1.47%
2018/11/22	5.2	24.63	0	0.00	23.60	5.2	802	0.65%
2018/11/21	0	0.00	1	25.40	25.50	-1	789	-0.13%
2018/11/15	4	23.25	0	0.00	23.20	4	781	0.51%
2018/11/13	3	23.92	0	0.00	23.95	3	785	0.38%
2018/11/12	1	25.05	0	0.00	24.35	1	806	0.12%
2018/11/09	1.2	25.38	0	0.00	25.30	1.2	822	0.15%
2018/11/08	8	25.28	0	0.00	25.00	8	834	0.96%
2018/11/07	0.3	25.50	11	25.68	25.55	-10.7	858	-1.25%
2018/11/06	11	25.00	11	25.70	24.85	0	877	0.00%
2018/11/05	11	25.17	15	25.51	25.55	-4	884	-0.45%
2018/11/02	15	25.09	10	25.70	25.00	5	896	0.56%
2018/11/01	14	24.87	4	24.85	25.05	10	874	1.14%
2018/10/31	0	0.00	10	22.65	22.80	-10	860	-1.16%
2018/10/30	10	21.20	0	0.00	20.75	10	849	1.18%
2018/10/25	0	0.00	17	22.39	21.70	-17	860	-1.98%
2018/10/23	7	24.69	0	0.00	24.60	7	859	0.81%
2018/10/22	0	0.00	7	25.60	25.80	-7	863	-0.81%
2018/10/19	7	25.00	0	0.00	25.00	7	873	0.80%
2018/10/17	0	0.00	7	26.43	25.85	-7	904	-0.77%
2018/10/12	5	25.21	0	0.00	25.45	5	956	0.52%
2018/10/11	12	24.95	0	0.00	24.95	12	994	1.21%
2018/10/01	2	34.25	0	0.00	34.60	2	1,093	0.18%
2018/09/28	3	32.78	1	33.10	34.00	2	1,109	0.18%
2018/09/25	0	0.00	1.1	33.38	33.10	-1.1	1,182	-0.09%
2018/09/21	3	32.58	2	32.68	32.90	1	1,194	0.08%
2018/09/17	0	0.00	10	31.33	31.30	-10	1,355	-0.74%
2018/09/14	7	30.38	1	30.00	30.80	6	1,410	0.43%
2018/09/10	2	28.25	0	0.00	27.65	2	1,871	0.11%
2018/09/06	0	0.00	1	31.30	31.25	-1	2,056	-0.05%
2018/09/03	2	32.98	0	0.00	32.15	2	2,660	0.08%
2018/08/30	2	33.40	2	33.70	33.55	0	2,825	0.00%
2018/08/27	2	31.60	2	32.30	32.75	0	3,089	0.00%
2018/08/22	0	0.00	1	32.00	31.65	-1	3,811	-0.03%
2018/08/17	0.4	32.80	0	0.00	32.80	0.4	4,189	0.01%
2018/08/16	11	32.52	11	32.94	33.35	0	4,206	0.00%
2018/08/15	0	0.00	5	32.04	31.65	-5	4,309	-0.12%
2018/08/14	5	30.54	0	0.00	32.15	5	4,326	0.12%
2018/08/09	0	0.00	7	33.65	33.65	-7	4,455	-0.16%
2018/08/07	0	0.00	3	36.15	36.45	-3	4,471	-0.07%
2018/08/06	0	0.00	0	36.00	36.10	0	4,484	0.00%
2018/07/25	0	0.00	0	39.40	39.40	0	4,621	0.00%
2018/07/20	6	37.15	6	36.50	37.15	0	4,599	0.00%
2018/07/16	0	0.00	1	44.00	43.25	-1	4,556	-0.02%
2018/07/10	1	43.70	0	0.00	43.50	1	4,556	0.02%
2018/07/05	0	0.00	2	41.45	41.25	-2	4,634	-0.04%
2018/07/04	10	40.95	10	41.20	41.25	0	4,668	0.00%
2018/06/29	3	45.90	0	0.00	46.20	3	4,639	0.06%
2018/06/28	17	45.55	20	45.02	44.80	-3	4,594	-0.07%
2018/06/27	20	46.45	18	45.15	45.50	2	4,532	0.04%
2018/06/26	6	46.37	6	46.34	46.85	0	4,466	0.00%
2018/06/25	0	0.00	8	47.41	45.50	-8	4,416	-0.18%
2018/06/20	30	54.70	20	54.67	53.40	10	4,167	0.24%
2018/06/15	0	0.00	2	53.80	54.30	-2	3,859	-0.05%
2018/06/14	3	53.03	1	53.90	53.20	2	3,778	0.05%
2018/06/13	7	53.53	7	52.63	52.00	0	3,658	0.00%
2018/06/12	1	58.00	0	0.00	55.00	1	3,520	0.03%
2018/06/05	0	0.00	1	46.85	44.25	-1	2,771	-0.04%
2018/06/04	1	49.20	1.2	48.12	47.90	-0.2	2,666	-0.01%
2018/06/01	1	49.50	6	50.92	48.50	-5	2,583	-0.19%
2018/05/31	5	50.00	2	47.58	48.00	3	2,415	0.12%
2018/05/30	6	45.28	9.2	46.15	47.45	-3.2	2,158	-0.15%
2018/05/29	4	41.45	4	42.29	43.15	0	1,874	0.00%
2018/05/28	3	38.80	0	0.00	39.25	3	1,654	0.18%
2018/05/24	20	36.20	21	35.72	35.85	-1	1,495	-0.07%
2018/05/23	1	36.65	6	38.28	36.65	-5	1,470	-0.34%
2018/05/22	1	35.85	1	36.35	36.50	0	1,364	0.00%
2018/05/18	1	35.30	0	0.00	35.50	1	1,321	0.08%
2018/05/17	35	36.63	34	36.21	36.80	1	1,274	0.08%
2018/05/16	1	33.80	0	0.00	33.70	1	1,154	0.09%
2018/05/11	0	0.00	0.1	34.30	34.50	-0.1	1,099	-0.01%
2018/04/23	1	34.80	0	0.00	34.50	1	821	0.12%
2018/04/20	0	0.00	0.1	35.25	35.40	-0.1	808	-0.02%
2018/04/18	0	0.00	1	35.50	35.50	-1	770	-0.13%
2018/04/16	3	35.93	3	37.00	34.80	0	704	0.00%
2018/04/13	0	0.00	10	36.45	36.50	-10	669	-1.49%
2018/04/12	2	38.75	0	0.00	38.10	2	626	0.32%
2018/04/11	1	37.35	0	0.00	38.10	1	536	0.19%
2018/04/10	0.3	36.30	0	0.00	36.95	0.3	485	0.07%
2018/04/09	0	0.00	0.8	34.30	34.30	-0.8	418	-0.19%
2018/03/14	0	0.00	0.1	27.60	27.70	-0.1	314	-0.04%
2018/03/12	0	0.00	5	27.60	27.40	-5	307	-1.62%
2018/03/05	3	27.47	0	0.00	27.95	3	272	1.10%
2018/03/02	10	26.50	0	0.00	26.80	10	257	3.88%
2018/01/17	0	0.00	0	19.00	19.05	0	143	0.00%
2018/01/15	1	19.00	0	0.00	19.20	1	144	0.69%
2018/01/12	4	19.34	0	0.00	19.20	4	150	2.66%
2018/01/10	5	19.20	0	0.00	19.20	5	151	3.29%