茂矽 (2342)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.15
漲跌
▲0.90
漲幅
+2.88%
成交量
1,283張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.50	0.2	32.30	32.15	0.8	714	0.12%
2024/05/10	2	30.45	0	0.00	30.70	2	695	0.29%
2024/05/08	0	0.00	1	30.45	30.60	-1	699	-0.14%
2024/04/26	0	0.00	2	30.00	30.00	-2	700	-0.29%
2024/04/24	2	29.70	0	0.00	29.90	2	703	0.28%
2024/04/19	0	0.00	0.1	29.70	29.70	-0.1	720	-0.01%
2024/04/10	0	0.00	5	32.45	32.40	-5	684	-0.73%
2024/04/09	7	32.00	0	0.00	31.90	7	681	1.03%
2024/03/27	5	31.75	0	0.00	31.65	5	680	0.73%
2024/03/21	0	33.10	0	0.00	32.50	0	659	0.00%
2024/03/20	0	33.15	3	33.00	32.75	-3	659	-0.45%
2024/03/15	0	0.00	1	33.30	33.00	-1	653	-0.15%
2024/03/14	1	35.05	1	34.75	34.20	0	646	0.00%
2024/03/13	0	33.35	0	0.00	32.80	0	607	0.00%
2024/03/12	0	0.00	1	33.90	34.10	-1	589	-0.17%
2024/03/11	24	36.11	24	36.30	34.70	0	563	0.00%
2024/03/07	0	0.00	1	30.75	30.60	-1	336	-0.30%
2024/03/05	1	31.35	0	0.00	31.05	1	338	0.30%
2024/03/04	3	31.32	0	0.00	31.30	3	336	0.89%
2024/02/23	0	32.20	0	0.00	31.95	0	332	0.00%
2024/02/20	0.1	32.30	0	0.00	32.15	0.1	349	0.03%
2024/01/19	0	0.00	0.1	32.30	32.10	-0.1	329	-0.02%
2024/01/18	0.4	32.03	0	0.00	32.00	0.4	329	0.12%
2023/12/15	0.3	35.00	0	0.00	34.75	0.3	262	0.11%
2023/12/11	0	0.00	20	35.07	34.65	-20	255	-7.83%
2023/12/01	4	35.76	0	0.00	35.65	4	258	1.55%
2023/11/30	7.8	35.89	0	0.00	35.95	7.8	258	3.02%
2023/11/21	0	35.95	0	0.00	35.75	0	276	0.00%
2023/11/20	0	35.30	0	0.00	36.05	0	276	0.01%
2023/11/17	0	0.00	1	34.30	34.30	-1	263	-0.38%
2023/11/15	1	34.30	0	0.00	34.00	1	267	0.37%
2023/10/16	0	0.00	2	34.80	34.95	-2	454	-0.44%
2023/09/25	0	0.00	0.1	35.95	35.80	-0.1	748	-0.02%
2023/08/30	0.1	35.85	2	36.15	36.10	-1.9	878	-0.22%
2023/08/11	4	35.08	0	0.00	34.90	4	980	0.41%
2023/08/10	0	0.00	0.2	37.05	36.95	-0.2	951	-0.02%
2023/08/09	0	0.00	5	38.35	38.20	-5	946	-0.53%
2023/08/07	0.1	39.25	0	0.00	39.15	0.1	960	0.01%
2023/08/04	0.2	39.00	0	0.00	38.95	0.2	966	0.02%
2023/07/21	0	0.00	2	40.35	40.35	-2	1,063	-0.19%
2023/07/20	0	0.00	1	41.00	41.10	-1	1,115	-0.09%
2023/07/19	0	0.00	2	41.20	40.70	-2	1,140	-0.18%
2023/07/18	2	40.90	2	40.75	40.65	0	1,246	0.00%
2023/07/14	0	0.00	1	41.05	40.85	-1	1,485	-0.07%
2023/07/13	2	41.25	2	40.98	40.70	0	1,502	0.00%
2023/07/12	3	41.75	4	41.45	41.60	-1	1,511	-0.07%
2023/07/11	1	41.65	0	0.00	42.40	1	1,526	0.07%
2023/07/10	0	0.00	1	42.00	40.85	-1	1,508	-0.07%
2023/07/07	1	40.25	0	0.00	39.90	1	1,503	0.07%
2023/07/06	0	0.00	1	40.65	40.75	-1	1,544	-0.06%
2023/07/05	5	40.95	20	40.95	40.65	-15	1,586	-0.95%
2023/07/03	1	40.60	0	0.00	40.20	1	1,722	0.06%
2023/06/30	2	39.95	0	0.00	40.15	2	1,809	0.11%
2023/06/29	0	0.00	2	40.00	39.95	-2	1,985	-0.10%
2023/06/28	0	0.00	2	40.05	39.80	-2	2,491	-0.08%
2023/06/26	3	40.20	0	0.00	40.30	3	3,185	0.09%
2023/06/16	0	0.00	3	40.55	40.20	-3	3,405	-0.09%
2023/06/13	1	41.05	0	0.00	41.20	1	3,465	0.03%
2023/06/05	1	41.65	0	0.00	41.30	1	3,513	0.03%
2023/05/31	0	0.00	0.5	40.55	40.95	-0.5	3,562	-0.01%
2023/05/26	3.3	41.06	0	0.00	40.30	3.3	3,560	0.09%
2023/05/19	1	39.40	1	39.10	39.00	0	3,576	0.00%
2023/05/18	0	0.00	0	39.40	39.60	0	3,569	0.00%
2023/05/16	0.2	39.00	0	0.00	38.75	0.2	3,609	0.01%
2023/05/15	1	38.60	1	38.45	38.45	0	3,607	0.00%
2023/05/12	0	0.00	3	38.55	39.25	-3	3,618	-0.08%
2023/05/11	0	0.00	3	38.55	38.50	-3	3,632	-0.08%
2023/05/10	3	39.95	1	39.85	39.80	2	3,622	0.06%
2023/05/08	1	40.55	0	0.00	40.30	1	3,614	0.03%
2023/05/05	1	41.05	0	0.00	40.70	1	3,625	0.03%
2023/04/25	0.3	43.30	5	42.61	41.75	-4.8	3,631	-0.13%
2023/04/21	1	45.25	0	0.00	43.80	1	3,582	0.03%
2023/04/20	2	46.65	0	0.00	47.30	2	3,469	0.06%
2023/04/14	0.2	45.00	0	0.00	45.65	0.2	3,159	0.01%
2023/04/13	2	45.00	0	0.00	44.85	2	3,111	0.06%
2023/04/12	2	46.55	0	0.00	46.55	2	3,049	0.07%
2023/04/10	2	46.03	0	0.00	46.15	2	2,969	0.07%
2023/04/06	0	0.00	3	47.45	47.00	-3	2,861	-0.10%
2023/03/31	1	47.20	1	47.25	47.30	0	2,763	0.00%
2023/03/30	2	47.25	1	46.90	47.70	1	2,673	0.04%
2023/03/29	11	47.72	14	47.10	47.80	-3	2,497	-0.12%
2023/03/28	11	46.49	7	48.28	46.90	4	1,999	0.20%
2023/03/27	4	44.30	7	45.17	44.75	-3	1,418	-0.21%
2023/03/24	2	44.20	4	43.95	43.40	-2	1,310	-0.15%
2023/03/23	0	0.00	1	44.75	44.75	-1	1,251	-0.08%
2023/03/22	0	41.36	0	0.00	41.50	0	1,116	0.00%
2023/03/21	10	41.71	0	0.00	40.80	10	1,108	0.90%
2023/03/17	0	39.30	0.1	39.05	39.60	-0.1	1,039	-0.01%
2023/03/13	0.1	40.05	0	0.00	39.75	0.1	1,083	0.00%
2023/03/09	0.1	42.60	0	0.00	41.80	0.1	1,142	0.01%
2023/03/08	0	0.00	0.2	42.35	42.45	-0.2	1,186	-0.02%
2023/03/07	0	0.00	10	42.10	42.20	-10	1,348	-0.74%
2023/03/03	12	40.48	0	0.00	40.45	12	1,409	0.85%
2023/02/22	0	0.00	1	42.50	42.25	-1	1,422	-0.07%
2023/02/21	1	43.00	0	0.00	43.15	1	1,414	0.07%
2023/02/17	0	0.00	1	42.05	42.00	-1	1,380	-0.07%
2023/02/14	1	41.75	3	41.40	41.20	-2	1,364	-0.15%
2023/02/13	0	0.00	0	40.55	40.55	0	1,356	0.00%
2023/02/07	0	41.20	0	0.00	41.25	0	1,348	0.00%
2023/02/03	0	41.50	0	0.00	41.20	0	1,443	0.00%
2023/02/02	0	0.00	2	42.00	42.00	-2	1,448	-0.14%
2023/02/01	0	41.55	0	0.00	41.70	0	1,396	0.00%
2023/01/16	0	0.00	3	38.00	38.50	-3	1,370	-0.22%
2023/01/12	3	39.65	0	0.00	38.75	3	1,403	0.21%
2023/01/04	2	38.00	0	0.00	38.00	2	1,547	0.13%
2022/12/21	0	0.00	1	37.90	37.90	-1	1,589	-0.06%
2022/12/07	1	41.45	0	0.00	40.50	1	1,633	0.06%
2022/12/06	0	0.00	3	41.70	41.35	-3	1,659	-0.18%
2022/12/05	0	0.00	0.1	42.85	42.25	-0.1	1,662	0.00%
2022/12/02	0	0.00	1	42.50	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	1	42.35	42.00	-1	1,612	-0.06%
2022/11/30	1	42.05	0	0.00	41.75	1	1,588	0.06%
2022/11/29	22.1	42.61	25	42.50	41.50	-2.9	1,566	-0.19%
2022/11/28	0	0.00	1	42.40	42.40	-1	1,378	-0.07%
2022/11/25	4	38.54	0	0.00	38.55	4	1,294	0.31%
2022/11/18	20	37.40	0	0.00	37.35	20	1,271	1.57%
2022/11/02	0	36.50	0	0.00	36.00	0	1,393	0.00%
2022/10/25	0	0.00	5	33.25	33.30	-5	1,337	-0.37%
2022/10/19	5	34.50	0	0.00	34.50	5	1,301	0.38%
2022/10/03	2	34.60	0	0.00	34.45	2	1,186	0.17%
2022/09/20	2	40.00	0	0.00	40.20	2	1,246	0.16%
2022/09/19	1	40.35	0	0.00	39.85	1	1,267	0.08%
2022/09/16	0	0.00	6	41.10	41.05	-6	1,275	-0.47%
2022/09/13	0	0.00	2.1	42.20	42.30	-2.1	1,311	-0.16%
2022/09/12	0	0.00	3	41.60	41.60	-3	1,298	-0.23%
2022/09/08	0	0.00	2	40.33	40.85	-2	1,291	-0.15%
2022/09/06	2	39.63	0	0.00	38.65	2	1,293	0.15%
2022/09/02	0	0.00	0.1	40.15	40.50	-0.1	1,291	0.00%
2022/09/01	2	39.95	0	0.00	40.05	2	1,293	0.15%
2022/08/31	0	0.00	2	41.35	41.25	-2	1,307	-0.15%
2022/08/29	2	40.15	0	0.00	40.30	2	1,347	0.15%
2022/08/26	0.1	41.71	0	0.00	41.30	0.1	1,389	0.00%
2022/08/25	0	0.00	0.3	41.50	41.80	-0.3	1,461	-0.02%
2022/08/19	0	0.00	1	42.00	41.55	-1	1,905	-0.05%
2022/08/18	0	41.00	0	0.00	41.15	0	1,933	0.00%
2022/08/16	0	0.00	0	40.40	40.35	0	2,030	0.00%
2022/08/15	2	40.05	0	0.00	40.55	2	2,065	0.10%
2022/08/12	0	40.10	0	0.00	40.00	0	2,091	0.00%
2022/08/10	1	40.10	0	0.00	39.60	1	2,246	0.04%
2022/08/05	0	0.00	2	37.73	38.25	-2	2,466	-0.08%
2022/08/03	5	38.28	8	38.10	37.20	-3	2,514	-0.12%
2022/07/20	3	37.50	0	0.00	36.85	3	2,482	0.12%
2022/07/19	0	36.15	0	0.00	36.30	0	2,491	0.00%
2022/07/13	1	33.55	0	0.00	33.70	1	2,480	0.04%
2022/07/08	0	0.00	1	35.50	34.75	-1	2,474	-0.04%
2022/07/07	0	0.00	1	33.70	33.85	-1	2,460	-0.04%
2022/07/06	0	0.00	2	32.95	32.50	-2	2,460	-0.08%
2022/06/28	1	41.60	0	0.00	41.25	1	2,410	0.04%
2022/06/27	0	0.00	1	42.00	42.15	-1	2,445	-0.04%
2022/06/24	1	40.70	0	0.00	40.45	1	2,423	0.04%
2022/06/21	0	0.00	1	40.60	40.50	-1	2,363	-0.04%
2022/06/20	1	39.50	0	0.00	39.35	1	2,357	0.04%
2022/06/06	1	43.80	0	0.00	43.80	1	2,247	0.04%
2022/06/02	1	45.15	0	0.00	45.25	1	2,224	0.04%
2022/06/01	1	46.10	5	45.18	46.15	-4	2,163	-0.18%
2022/05/31	8	44.90	3	45.05	45.80	5	2,030	0.25%
2022/05/27	1	43.05	1	42.20	42.00	0	1,751	0.00%
2022/05/26	1	43.30	5	43.71	42.75	-4	1,712	-0.23%
2022/05/25	5	43.70	1	43.40	44.45	4	1,671	0.24%
2022/05/23	0	43.00	0	0.00	42.60	0	1,568	0.00%
2022/05/20	4	42.46	1	42.60	42.65	3	1,544	0.19%
2022/05/19	2	42.00	0	0.00	42.70	2	1,518	0.13%
2022/05/16	0	41.80	0	0.00	41.90	0	1,244	0.00%
2022/05/13	0	0.00	10	39.57	40.15	-10	1,131	-0.88%
2022/05/12	0	0.00	2	38.15	37.40	-2	1,082	-0.18%
2022/05/11	7	38.19	3	38.05	38.70	4	1,075	0.37%
2022/05/10	0	0.00	1	35.65	36.85	-1	1,042	-0.10%
2022/05/03	0	0.00	0	36.90	36.90	0	1,156	0.00%
2022/04/29	0	36.40	0	0.00	36.65	0	1,180	0.00%
2022/04/28	0	0.00	1	35.70	35.60	-1	1,190	-0.08%
2022/04/27	1	33.80	0	0.00	35.45	1	1,193	0.08%
2022/04/26	1	36.45	0	0.00	36.10	1	1,182	0.08%
2022/04/25	2	36.00	1	36.15	36.15	1	1,187	0.08%
2022/04/21	5	39.40	0	0.00	39.25	5	1,217	0.41%
2022/04/20	0	0.00	1	39.35	39.45	-1	1,265	-0.08%
2022/04/18	0	37.95	0	0.00	38.10	0	1,306	0.00%
2022/04/15	1	38.00	1	37.95	37.95	0	1,315	0.00%
2022/04/12	1	39.20	0	0.00	39.00	1	1,435	0.07%
2022/04/07	2	41.15	0	0.00	41.00	2	1,691	0.12%
2022/04/06	0	0.00	2	41.85	42.15	-2	1,778	-0.11%
2022/03/31	1	44.25	1	43.50	43.25	0	2,118	0.00%
2022/03/30	0	0.00	1	44.60	43.60	-1	2,296	-0.04%
2022/03/29	0	0.00	0.1	43.00	42.75	-0.1	2,656	0.00%
2022/03/22	0	0.00	0.1	43.60	43.70	-0.1	2,832	0.00%
2022/03/21	1	43.70	0	0.00	43.35	1	2,874	0.03%
2022/03/17	0	0.00	1	44.10	44.05	-1	3,067	-0.03%
2022/03/15	1	42.20	0	0.00	41.80	1	3,406	0.03%
2022/03/10	1	43.60	0	0.00	43.50	1	5,478	0.02%
2022/03/08	0	42.10	0	0.00	41.85	0	5,639	0.00%
2022/03/04	0	0.00	1	44.45	43.80	-1	6,035	-0.02%
2022/02/22	20	44.61	40	45.00	45.15	-20	7,057	-0.28%
2022/02/21	25	46.21	16	46.20	46.55	9	7,428	0.12%
2022/02/18	12	46.00	1	46.00	46.25	11	7,573	0.15%
2022/02/11	0	0.00	1	45.70	46.00	-1	7,814	-0.01%
2022/02/08	0	0.00	1	45.00	45.55	-1	7,812	-0.01%
2022/02/07	1	42.55	0	0.00	43.75	1	7,825	0.01%
2022/01/25	1	42.75	0	0.00	42.00	1	8,126	0.01%
2022/01/18	1	46.00	1	45.45	45.45	0	8,685	0.00%
2022/01/17	0	0.00	1	45.75	46.00	-1	8,748	-0.01%
2022/01/14	1	45.00	0	0.00	44.55	1	8,752	0.01%
2022/01/13	0	0.00	1	46.50	46.10	-1	8,770	-0.01%
2022/01/12	2	45.75	1	46.00	45.85	1	8,832	0.01%
2022/01/11	4	45.68	0	0.00	45.65	4	8,882	0.05%
2022/01/07	2	46.45	0	0.00	46.80	2	8,867	0.02%
2022/01/06	2	47.60	0	0.00	47.70	2	8,850	0.02%
2022/01/05	0	0.00	2	48.20	48.20	-2	8,844	-0.02%
2022/01/04	1	49.50	1	49.85	49.45	0	8,809	0.00%
2022/01/03	2	50.95	6	51.35	50.40	-4	8,755	-0.05%
2021/12/30	10	49.90	11	49.78	49.65	-1	8,627	-0.01%
2021/12/29	1	50.00	0	0.00	50.30	1	8,616	0.01%
2021/12/28	1	50.30	2	51.40	50.40	-1	8,579	-0.01%
2021/12/27	7	51.11	5	51.34	51.40	2	8,515	0.02%
2021/12/24	5	50.26	3	50.70	49.70	2	8,333	0.02%
2021/12/23	8	50.04	6	49.79	50.20	2	8,194	0.02%
2021/12/22	1.1	46.95	0	0.00	46.60	1.1	7,861	0.01%
2021/12/21	1	46.30	0	0.00	46.70	1	7,928	0.01%
2021/12/20	0	0.00	0	46.40	46.20	0	8,061	0.00%
2021/12/17	6	47.31	5	46.50	46.40	1	8,186	0.01%
2021/12/15	5	46.55	6	46.83	46.80	-1	8,248	-0.01%
2021/12/14	2	46.05	0	0.00	46.55	2	8,220	0.02%
2021/12/13	0	0.00	0	48.05	48.05	0	8,104	0.00%
2021/12/10	1	48.50	1	49.69	48.35	0	8,052	0.00%
2021/12/09	0	0.00	5	52.12	50.20	-5	7,905	-0.06%
2021/12/08	7	55.06	9	53.48	53.20	-2	7,716	-0.03%
2021/12/07	32	54.34	27.2	54.18	55.50	4.8	7,189	0.07%
2021/12/06	6	52.23	12.1	53.28	54.20	-6.1	6,201	-0.10%
2021/12/03	1	49.35	0	0.00	49.30	1	5,782	0.02%
2021/12/01	10	49.40	11	49.63	49.50	-1	5,913	-0.02%
2021/11/30	5	49.86	9	49.59	49.80	-4	5,838	-0.07%
2021/11/25	0.5	49.30	4	49.15	48.80	-3.5	5,840	-0.06%
2021/11/24	14	48.26	12	47.88	49.20	2	5,749	0.03%
2021/11/23	4	47.08	0	0.00	47.35	4	5,662	0.07%
2021/11/22	2	49.20	7	49.00	48.90	-5	5,906	-0.08%
2021/11/19	4	48.21	5	48.55	48.15	-1	6,431	-0.02%
2021/11/18	39	50.49	38	49.82	49.00	1	6,376	0.02%
2021/11/17	7	48.48	1	46.60	48.25	6	6,018	0.10%
2021/11/16	3	46.50	0.1	45.70	45.55	2.9	5,891	0.05%
2021/11/15	0	0.00	3	47.12	47.00	-3	5,813	-0.05%
2021/11/10	0.9	44.75	5	44.85	44.70	-4.1	5,796	-0.07%
2021/11/09	0.1	44.10	0	0.00	43.90	0.1	5,812	0.00%
2021/11/08	5	43.85	0	0.00	43.35	5	5,862	0.09%
2021/11/05	0	0.00	0.1	44.25	43.95	-0.1	5,902	0.00%
2021/11/04	1	45.25	0	0.00	44.15	1	5,930	0.02%
2021/11/03	1	45.30	0	0.00	44.75	1	5,954	0.02%
2021/11/02	2	44.60	0	0.00	44.60	2	6,113	0.03%
2021/11/01	4.1	49.46	12	49.58	49.50	-7.9	5,877	-0.13%
2021/10/28	0	0.00	3	46.15	45.85	-3	5,780	-0.05%
2021/10/27	1	45.80	1	45.30	45.50	0	5,806	0.00%
2021/10/26	0	45.20	3	45.63	45.05	-3	5,816	-0.05%
2021/10/25	2	45.10	0	0.00	44.30	2	5,752	0.03%
2021/10/21	0	0.00	4	44.76	43.20	-4	5,913	-0.07%
2021/10/20	9	44.04	0	0.00	43.90	9	5,968	0.15%
2021/10/19	0	0.00	1	43.10	44.50	-1	6,024	-0.02%
2021/10/15	0	0.00	1	41.20	41.05	-1	6,727	-0.01%
2021/10/14	1	40.10	0	0.00	39.45	1	7,163	0.01%
2021/10/13	1	39.90	0	0.00	40.10	1	7,457	0.01%
2021/10/08	0	0.00	1	43.60	42.90	-1	7,701	-0.01%
2021/10/07	1	43.40	0	0.00	43.25	1	7,967	0.01%
2021/10/04	0	0.00	1	43.20	41.85	-1	9,528	-0.01%
2021/10/01	0	0.00	1.4	44.26	43.60	-1.4	10,224	-0.01%
2021/09/30	4	47.39	0	0.00	47.25	4	10,787	0.04%
2021/09/29	0	0.00	1	47.05	47.80	-1	11,214	-0.01%
2021/09/27	3	49.17	0	0.00	48.55	3	11,664	0.03%
2021/09/24	3	48.40	0	0.00	48.40	3	11,612	0.03%
2021/09/23	2	46.03	2	46.38	47.40	0	11,730	0.00%
2021/09/16	0	0.00	2	44.78	44.10	-2	11,721	-0.02%
2021/09/14	0	0.00	1	45.55	45.00	-1	12,015	-0.01%
2021/09/13	0	0.00	5	45.20	45.40	-5	12,019	-0.04%
2021/09/10	5	45.70	2	45.83	46.15	3	12,042	0.02%
2021/09/09	0	0.00	1	44.70	45.50	-1	12,078	-0.01%
2021/09/08	1	43.75	23	44.07	43.85	-22	12,046	-0.18%
2021/09/07	8	46.14	4	46.25	45.55	4	12,021	0.03%
2021/09/06	4	48.20	1	50.30	47.75	3	12,001	0.02%
2021/09/03	6	49.73	4	50.05	49.50	2	11,788	0.02%
2021/09/02	4	50.30	4	48.60	48.65	0	11,621	0.00%
2021/09/01	2	48.25	12	47.81	48.15	-10	11,399	-0.09%
2021/08/31	11	47.10	4	47.00	47.50	7	11,310	0.06%
2021/08/30	9	48.08	6	47.38	47.75	3	11,262	0.03%
2021/08/27	6	47.68	0	0.00	47.15	6	11,201	0.05%
2021/08/26	7	49.22	7	49.16	48.60	0	11,085	0.00%
2021/08/25	37	48.25	26	48.46	48.35	11	10,749	0.10%
2021/08/24	5	42.70	23	44.03	45.45	-18	10,022	-0.18%
2021/08/23	0	0.00	10	42.30	42.15	-10	9,919	-0.10%
2021/08/20	0	0.00	3	40.92	40.40	-3	9,902	-0.03%
2021/08/19	1	41.00	0	0.00	39.65	1	9,878	0.01%
2021/08/18	0	41.60	1	40.90	41.60	-1	9,862	-0.01%
2021/08/16	1	41.30	1	41.70	41.70	0	9,797	0.00%
2021/08/13	6	43.18	2	42.95	42.90	4	9,773	0.04%
2021/08/12	0	44.55	2	44.25	44.65	-2	9,759	-0.02%
2021/08/11	6	43.57	1	44.30	42.50	5	9,709	0.05%
2021/08/10	7	44.49	3	45.40	45.05	4	9,675	0.04%
2021/08/09	11	45.55	1	45.20	44.80	10	9,656	0.10%
2021/08/06	6	49.28	7	47.26	46.90	-1	9,617	-0.01%
2021/08/05	0	0.00	1	47.55	47.55	-1	9,441	-0.01%
2021/08/04	4	48.08	2	47.98	47.40	2	9,451	0.02%
2021/08/03	3.1	47.61	10	47.20	47.80	-6.9	9,417	-0.07%
2021/08/02	0	45.60	8	45.06	45.70	-8	9,206	-0.09%
2021/07/30	5	44.42	0	0.00	43.25	5	9,165	0.05%
2021/07/29	4.2	44.10	3.2	45.00	45.25	1	9,119	0.01%
2021/07/28	5	44.74	4	45.60	44.50	1	9,073	0.01%
2021/07/27	11	47.45	1	48.65	46.10	10	8,979	0.11%
2021/07/26	2	49.30	6	49.73	49.05	-4	8,911	-0.04%
2021/07/23	9	49.18	1	48.70	48.20	8	8,835	0.09%
2021/07/22	2	50.45	2	50.45	50.60	0	8,711	0.00%
2021/07/21	27	50.99	27	50.51	50.60	0	8,497	0.00%
2021/07/20	3	49.28	8	50.04	49.05	-5	8,084	-0.06%
2021/07/19	26	48.03	28	48.36	49.30	-2	7,852	-0.03%
2021/07/16	3	47.33	1	47.80	46.55	2	7,650	0.03%
2021/07/15	0	0.00	10	46.40	47.40	-10	7,615	-0.13%
2021/07/14	6	48.48	0	0.00	47.45	6	7,562	0.08%
2021/07/13	73	52.10	51	52.12	49.70	22	7,329	0.30%
2021/07/12	18	48.14	36	49.59	51.20	-18	6,666	-0.27%
2021/07/09	14	47.55	3.3	47.15	47.20	10.7	6,090	0.18%
2021/07/08	12	47.37	12	47.43	46.10	0	5,809	0.00%
2021/07/07	5	44.29	10	43.79	44.40	-5	5,141	-0.10%
2021/07/06	9	42.88	8	44.21	42.25	1	4,645	0.02%
2021/07/05	8	43.52	8	43.48	43.85	0	4,364	0.00%
2021/07/02	2	39.65	6	39.39	39.90	-4	4,083	-0.10%
2021/07/01	6	37.35	0	0.00	37.05	6	4,101	0.15%
2021/06/30	7	38.54	17	38.65	38.40	-10	4,267	-0.23%
2021/06/29	3	35.93	4	36.49	35.55	-1	4,615	-0.02%
2021/06/28	2	35.38	3	35.25	35.25	-1	4,616	-0.02%
2021/06/25	3	36.05	3	35.83	35.85	0	4,701	0.00%
2021/06/24	202	36.31	200.4	36.60	36.35	1.6	4,741	0.03%	大買/大賣/
2021/06/23	2	35.95	0	0.00	36.05	2	4,649	0.04%
2021/06/17	0.2	33.85	0	0.00	34.20	0.2	4,805	0.00%
2021/06/16	0	0.00	2	33.85	33.80	-2	4,838	-0.04%
2021/06/15	0.2	34.05	1	34.00	34.50	-0.8	4,909	-0.02%
2021/06/10	5	33.30	5	33.41	32.80	0	5,145	0.00%
2021/06/07	1	31.70	14	32.09	32.50	-13	5,654	-0.23%
2021/06/04	1	32.45	22	32.30	32.30	-21	5,672	-0.37%
2021/06/03	0	0.00	3	32.95	32.85	-3	5,696	-0.05%
2021/06/02	0	0.00	35	32.55	32.25	-35	5,715	-0.61%
2021/05/25	3	31.75	0	0.00	31.50	3	5,980	0.05%
2021/05/20	0	0.00	1	29.10	29.00	-1	6,429	-0.02%
2021/05/18	1	28.00	0	0.00	28.90	1	6,445	0.02%
2021/05/17	0	0.00	6	26.36	26.30	-6	6,449	-0.09%
2021/05/12	2	28.85	0	0.00	28.90	2	6,415	0.03%
2021/05/11	1	32.30	0	32.10	32.05	1	6,399	0.02%
2021/05/07	0	0.00	1	35.65	36.15	-1	6,528	-0.02%
2021/05/06	1	34.00	0	0.00	34.05	1	6,636	0.02%
2021/05/04	2	35.00	1	34.10	35.00	1	6,723	0.01%
2021/05/03	5	36.70	0	0.00	36.45	5	6,780	0.07%
2021/04/27	0	0.00	0.4	39.00	39.15	-0.4	7,066	-0.01%
2021/04/26	1	40.55	5	40.18	40.05	-4	7,466	-0.05%
2021/04/23	4	40.80	7	41.06	40.80	-3	7,495	-0.04%
2021/04/20	35	40.10	2	40.05	39.90	33	8,196	0.40%
2021/04/19	7	38.15	5	38.00	39.05	2	8,140	0.02%
2021/04/15	3	37.80	4	37.83	37.90	-1	8,149	-0.01%
2021/04/14	0.1	37.80	0	0.00	38.00	0.1	8,148	0.00%
2021/04/13	3	39.35	0	0.00	38.60	3	8,179	0.04%
2021/04/12	5	38.92	0.2	39.90	38.80	4.8	8,165	0.06%
2021/04/09	12.2	40.94	1	42.45	40.50	11.2	8,139	0.14%
2021/04/08	5	43.00	4.2	42.88	42.55	0.8	8,041	0.01%
2021/04/07	17.3	44.14	14	43.21	42.20	3.3	8,091	0.04%
2021/04/06	3.1	41.82	33	42.05	43.00	-29.9	8,301	-0.36%
2021/04/01	133	41.49	187	41.34	40.20	-54	8,232	-0.66%	大買/大賣/
2021/03/31	6	39.42	49	39.94	39.25	-43	7,778	-0.55%
2021/03/30	26	39.65	2	40.18	39.50	24	7,750	0.31%
2021/03/29	42	39.40	3	39.62	39.55	39	7,786	0.50%
2021/03/26	62	38.72	0	0.00	38.60	62	7,860	0.79%
2021/03/25	1	38.80	0	0.00	38.75	1	7,801	0.01%
2021/03/23	8	39.76	3	39.38	39.50	5	7,755	0.06%
2021/03/22	0	0.00	1	39.30	38.90	-1	7,628	-0.01%
2021/03/19	3	38.13	24	38.10	38.00	-21	7,599	-0.28%
2021/03/18	1	38.45	0	0.00	38.45	1	7,802	0.01%
2021/03/17	0	0.00	4	38.41	38.95	-4	7,788	-0.05%
2021/03/16	18	39.31	1	40.25	38.90	17	7,819	0.22%
2021/03/15	20	39.80	22	39.85	39.65	-2	7,665	-0.03%
2021/03/12	3	38.23	3	38.23	38.55	0	7,399	0.00%
2021/03/11	1	36.52	3	36.52	37.10	-2	7,510	-0.03%
2021/03/10	0	0.00	1	35.30	35.05	-1	7,694	-0.01%
2021/03/09	0	0.00	1	33.95	34.20	-1	7,818	-0.01%
2021/03/08	32	35.72	15	34.67	34.80	17	7,860	0.22%
2021/03/05	4	35.93	3	35.85	35.65	1	7,976	0.01%
2021/03/03	6	37.28	6	36.97	37.10	0	8,467	0.00%
2021/03/02	5	38.30	3	38.85	37.85	2	8,518	0.02%
2021/02/26	8	37.77	9	38.52	38.40	-1	8,536	-0.01%
2021/02/25	2	38.40	1	39.65	38.30	1	8,593	0.01%
2021/02/24	0	0.00	10	38.89	38.60	-10	8,696	-0.11%
2021/02/23	0	0.00	2	37.93	38.25	-2	8,658	-0.02%
2021/02/22	7	37.76	0.3	37.60	37.15	6.7	8,540	0.08%
2021/02/18	0	35.40	0	0.00	35.65	0	8,450	0.00%
2021/02/17	0	0.00	5	34.50	34.75	-5	8,475	-0.06%
2021/02/05	5	33.65	5	34.05	33.60	0	8,477	0.00%
2021/02/04	10	34.06	11	33.44	33.70	-1	8,582	-0.01%
2021/02/03	2	34.55	2	34.20	34.00	0	8,664	0.00%
2021/02/02	0	0.00	1	34.50	34.30	-1	8,708	-0.01%
2021/02/01	0	0.00	2	34.68	34.00	-2	8,712	-0.02%
2021/01/29	5	36.77	7	36.29	35.40	-2	8,679	-0.02%
2021/01/28	11	36.88	10	36.44	36.55	1	8,563	0.01%
2021/01/27	3	36.40	0	0.00	36.20	3	8,593	0.03%
2021/01/26	2	36.15	0	0.00	35.90	2	8,530	0.02%
2021/01/25	1	36.25	0	0.00	36.85	1	8,485	0.01%
2021/01/22	2	37.55	1	37.80	37.60	1	8,403	0.01%
2021/01/21	2	37.95	3	38.46	37.35	-1	8,348	-0.01%
2021/01/20	5	37.71	0	0.00	37.35	5	8,243	0.06%
2021/01/19	24	40.20	26	40.19	40.30	-2	8,042	-0.02%
2021/01/18	1	36.85	2	37.25	38.25	-1	7,613	-0.01%
2021/01/15	0	0.00	2	38.10	37.25	-2	7,534	-0.03%
2021/01/14	8	39.00	3	39.12	38.90	5	7,443	0.07%
2021/01/13	36	39.60	44	39.81	39.75	-8	7,078	-0.11%
2021/01/12	1	37.40	30.1	37.41	36.55	-29.1	6,475	-0.45%
2021/01/11	42	37.07	5.1	36.51	37.25	36.9	6,411	0.58%
2021/01/05	2	38.20	0	0.00	38.25	2	6,287	0.03%
2021/01/04	30	37.80	30	37.83	38.00	0	6,269	0.00%
2020/12/31	3	38.98	0	39.50	38.65	3	6,215	0.05%
2020/12/30	3	39.80	1	40.65	39.35	2	6,211	0.03%
2020/12/29	43	39.22	10	40.05	39.50	33	6,072	0.54%
2020/12/28	52	39.27	56.7	39.67	40.60	-4.7	5,632	-0.08%
2020/12/25	10	36.79	25.1	36.74	36.95	-15.1	5,447	-0.28%
2020/12/24	22	35.83	12.2	35.82	35.85	9.8	5,302	0.19%
2020/12/23	10	36.59	6	35.95	35.90	4	5,307	0.08%
2020/12/22	1	35.55	2	35.18	34.50	-1	5,223	-0.02%
2020/12/18	0	0.00	2	35.25	34.60	-2	5,249	-0.04%
2020/12/17	0	0.00	0	34.75	34.90	0	5,204	0.00%
2020/12/15	0	0.00	3	35.37	34.75	-3	5,177	-0.06%
2020/12/14	4	37.05	0	0.00	36.95	4	5,116	0.08%
2020/12/11	0	0.00	1	35.00	35.20	-1	4,909	-0.02%
2020/12/10	0	0.00	4	36.70	36.05	-4	4,834	-0.08%
2020/12/09	1	36.20	6.2	36.60	36.00	-5.2	4,740	-0.11%
2020/12/08	6	35.60	1	35.60	35.85	5	4,652	0.11%
2020/12/04	0	0.00	3	35.62	36.20	-3	4,371	-0.07%
2020/12/03	6	35.03	0.1	34.35	34.35	5.9	4,273	0.14%
2020/12/02	0	0.00	0.1	34.80	34.90	-0.1	4,211	0.00%
2020/12/01	0	0.00	8	34.84	35.20	-8	4,176	-0.19%
2020/11/30	9	35.78	22	35.65	35.50	-13	4,119	-0.32%
2020/11/27	6.2	34.20	12	33.42	34.00	-5.8	3,878	-0.15%
2020/11/26	0	0.00	1	32.05	31.90	-1	3,622	-0.03%
2020/11/25	0	0.00	2	32.00	31.45	-2	3,564	-0.06%
2020/11/24	6	31.70	0	0.00	31.45	6	3,500	0.17%
2020/11/23	7	32.32	1	31.50	32.00	6	3,386	0.18%
2020/11/20	2	31.17	1	31.10	31.10	1	3,124	0.03%
2020/11/18	4	30.19	0	0.00	30.10	4	2,930	0.14%
2020/11/16	1	30.00	0	29.75	30.30	1	3,025	0.03%
2020/11/11	0	0.00	3	29.70	29.25	-3	2,992	-0.10%
2020/11/10	0	0.00	5	28.80	28.70	-5	2,917	-0.17%
2020/11/09	1	28.10	2	28.15	28.55	-1	2,939	-0.03%
2020/11/06	0	0.00	2	28.03	27.75	-2	2,923	-0.07%
2020/11/05	1	27.90	0	0.00	28.05	1	2,960	0.03%
2020/11/04	0	0.00	7	29.04	27.80	-7	2,961	-0.24%
2020/11/02	3	26.80	0	0.00	26.30	3	3,004	0.10%
2020/10/30	1	26.60	0	0.00	26.65	1	3,059	0.03%
2020/10/29	0	0.00	1	27.15	27.10	-1	3,122	-0.03%
2020/10/28	0	0.00	5	28.38	27.75	-5	3,165	-0.16%
2020/10/23	0	0.00	2	28.60	28.30	-2	3,511	-0.06%
2020/10/22	7	28.73	2	28.30	27.95	5	3,713	0.13%
2020/10/21	4	28.09	3	28.15	28.10	1	3,872	0.03%
2020/10/16	5	27.70	1	27.70	27.70	4	5,300	0.08%
2020/10/15	5	29.10	6	29.02	28.40	-1	5,346	-0.02%
2020/10/14	3	28.30	4	28.28	28.40	-1	5,322	-0.02%
2020/10/13	5	27.75	4	27.85	27.95	1	5,399	0.02%
2020/10/08	2	28.80	0	0.00	28.55	2	5,550	0.04%
2020/10/07	2	28.70	2	28.40	29.25	0	5,704	0.00%
2020/10/06	0	0.00	6	28.10	28.10	-6	5,743	-0.10%
2020/10/05	6	28.25	0	0.00	27.75	6	5,837	0.10%
2020/09/25	2	27.58	12	27.77	27.60	-10	6,666	-0.15%
2020/09/24	11	29.95	1	30.05	29.10	10	6,729	0.15%
2020/09/23	81	29.97	105.6	29.94	29.00	-24.6	6,717	-0.37%	大賣/
2020/09/22	8	29.13	0	0.00	29.25	8	6,646	0.12%
2020/09/21	2	29.20	2	29.25	29.05	0	6,666	0.00%
2020/09/18	0	0.00	20	29.65	29.60	-20	6,691	-0.30%
2020/09/17	20	29.77	2	29.90	29.75	18	6,696	0.27%
2020/09/16	3	29.30	4	29.70	29.05	-1	6,691	-0.01%
2020/09/15	5	29.25	5	29.45	29.25	0	6,686	0.00%
2020/09/09	0	0.00	6	29.10	29.65	-6	7,006	-0.09%
2020/09/08	3	30.27	2	30.95	29.50	1	7,155	0.01%
2020/09/07	11	29.58	0	0.00	29.80	11	7,168	0.15%
2020/09/03	16	29.41	5	29.49	28.60	11	7,366	0.15%
2020/09/01	0	0.00	0	27.80	27.80	0	7,690	0.00%
2020/08/25	0	0.00	10	28.84	28.70	-10	8,506	-0.12%
2020/08/24	0	0.00	4	28.78	28.70	-4	8,607	-0.05%
2020/08/21	7	29.00	0	0.00	28.85	7	8,879	0.08%
2020/08/18	7	29.04	2	29.00	29.00	5	9,427	0.05%
2020/08/17	15	28.50	8	28.79	29.55	7	9,652	0.07%
2020/08/14	5	30.35	2	30.40	30.25	3	9,825	0.03%
2020/08/12	0	0.00	5	30.35	30.35	-5	10,137	-0.05%
2020/08/11	5	30.35	20	30.80	30.25	-15	10,234	-0.15%
2020/08/10	6	30.83	0	0.00	31.00	6	10,323	0.06%
2020/08/07	1	31.50	10	30.90	31.10	-9	10,536	-0.09%
2020/08/06	29	31.82	5	31.41	31.50	24	10,793	0.22%
2020/08/05	2	30.60	0	0.00	30.60	2	11,409	0.02%
2020/08/04	15	30.80	3	30.80	30.80	12	11,492	0.10%
2020/07/31	0	0.00	10	32.25	31.75	-10	11,665	-0.09%
2020/07/30	5	31.20	0	0.00	31.70	5	11,690	0.04%
2020/07/29	5	30.35	0	0.00	30.20	5	11,499	0.04%
2020/07/28	6	30.70	26	30.57	30.00	-20	11,471	-0.17%
2020/07/27	12	31.68	15	31.73	31.40	-3	11,314	-0.03%
2020/07/24	61	33.62	35	33.62	32.75	26	11,213	0.23%
2020/07/23	0	0.00	81.7	33.76	35.00	-81.7	10,778	-0.76%
2020/07/22	1	32.00	25	32.39	31.85	-24	10,416	-0.23%
2020/07/21	2	30.85	0	0.00	30.95	2	10,113	0.02%
2020/07/16	5	30.80	5	31.00	31.05	0	10,196	0.00%
2020/07/15	0	0.00	31.9	30.47	29.90	-31.9	10,124	-0.31%
2020/07/14	28	31.57	5	31.60	30.30	23	10,164	0.23%
2020/07/13	54	31.38	46.1	31.30	31.30	7.9	10,088	0.08%
2020/07/10	0	0.00	1	32.20	29.80	-1	10,117	-0.01%
2020/07/09	60	31.88	61	31.83	31.65	-1	10,050	-0.01%
2020/07/08	3	31.65	2	31.45	31.40	1	9,978	0.01%
2020/07/07	1	31.40	2	31.38	31.40	-1	10,121	-0.01%
2020/07/06	1	32.55	2	32.58	32.10	-1	10,105	-0.01%
2020/07/03	3	29.87	15	30.15	29.80	-12	9,864	-0.12%
2020/07/02	5	30.01	0	0.00	29.75	5	9,849	0.05%
2020/06/30	0	0.00	1	28.80	28.90	-1	9,780	-0.01%
2020/06/29	6	28.39	2	28.60	28.40	4	9,798	0.04%
2020/06/24	2	28.25	0	0.00	28.65	2	9,808	0.02%
2020/06/23	1	28.10	1	28.60	28.10	0	9,881	0.00%
2020/06/22	0	0.00	8	28.65	28.45	-8	9,929	-0.08%
2020/06/19	20	29.10	22	29.49	28.70	-2	10,037	-0.02%
2020/06/18	16	28.86	12	28.97	28.90	4	10,006	0.04%
2020/06/17	38	29.22	32	28.88	29.30	6	9,983	0.06%
2020/06/16	14	28.52	10	28.51	28.55	4	10,028	0.04%
2020/06/15	22	28.44	10	27.74	27.60	12	10,041	0.12%
2020/06/12	2	29.28	11	29.20	29.55	-9	10,000	-0.09%
2020/06/11	2	31.60	6	30.56	30.65	-4	10,028	-0.04%
2020/06/09	0	0.00	1	31.00	30.90	-1	10,113	-0.01%
2020/06/08	21	32.48	10	32.20	31.80	11	10,273	0.11%
2020/06/05	4	32.15	6	32.75	32.00	-2	10,301	-0.02%
2020/06/04	1	30.65	1	30.70	30.30	0	10,400	0.00%
2020/06/03	1	30.30	1	29.90	29.80	0	10,470	0.00%
2020/06/02	10	30.95	10	30.40	29.85	0	10,591	0.00%
2020/05/29	2	29.95	20	29.55	29.95	-18	10,673	-0.17%
2020/05/28	30	30.60	8	29.99	29.15	22	10,925	0.20%
2020/05/27	5	30.50	27	30.64	30.10	-22	11,098	-0.20%
2020/05/26	16	30.45	1	30.70	30.50	15	11,339	0.13%
2020/05/25	7	30.48	21	30.43	31.50	-14	11,720	-0.12%
2020/05/22	34	29.72	20	29.95	28.95	14	11,644	0.12%
2020/05/21	10	29.47	5	30.00	29.80	5	11,789	0.04%
2020/05/20	1	28.90	10	28.35	27.80	-9	11,720	-0.08%
2020/05/19	10	28.70	11	27.85	28.90	-1	11,521	-0.01%
2020/05/18	21	26.41	16	27.14	26.30	5	11,483	0.04%
2020/05/15	10	28.95	6	28.13	28.10	4	11,530	0.03%
2020/05/14	10	29.80	10	29.05	27.90	0	11,462	0.00%
2020/05/13	14	29.26	18	29.46	29.60	-4	11,216	-0.04%
2020/05/12	8	29.19	30	28.35	29.30	-22	10,902	-0.20%
2020/05/11	0	0.00	7	27.30	27.30	-7	10,127	-0.07%
2020/05/08	10	24.70	7	24.64	24.85	3	9,980	0.03%
2020/05/07	48	25.48	35	25.71	25.15	13	9,875	0.13%
2020/05/05	10	24.51	30	24.32	24.10	-20	9,526	-0.21%
2020/05/04	20	23.90	1	23.95	24.10	19	9,483	0.20%
2020/04/30	10	25.25	21	24.88	24.55	-11	9,434	-0.12%
2020/04/29	41	24.23	30	24.35	24.60	11	9,345	0.12%
2020/04/28	22	25.04	13	25.61	24.90	9	9,237	0.10%
2020/04/27	0	0.00	25	24.76	24.50	-25	9,071	-0.28%
2020/04/24	7	23.60	0	0.00	23.05	7	8,927	0.08%
2020/04/22	4	22.79	3	23.08	23.15	1	8,829	0.01%
2020/04/21	16	23.88	7	22.40	22.40	9	8,748	0.10%
2020/04/20	1	24.50	0	0.00	24.50	1	8,571	0.01%
2020/04/17	4	24.79	3	24.85	24.80	1	8,491	0.01%
2020/04/16	12	24.94	11	24.96	24.70	1	8,385	0.01%
2020/04/15	6	25.35	1	25.25	24.30	5	8,257	0.06%
2020/04/13	10	24.90	10	24.61	24.00	0	8,038	0.00%
2020/04/10	22	24.10	24	24.61	24.90	-2	7,923	-0.03%
2020/04/09	20	24.20	37	24.14	23.30	-17	7,686	-0.22%
2020/04/08	28	23.59	15	23.86	24.45	13	7,456	0.17%
2020/04/07	39	21.04	26	21.18	22.25	13	7,284	0.18%
2020/04/06	0	0.00	10	19.90	20.25	-10	7,163	-0.14%
2020/04/01	10	19.90	0	0.00	19.90	10	7,120	0.14%
2020/03/30	3	20.42	0	0.00	20.20	3	7,008	0.04%
2020/03/27	0	0.00	11	20.77	20.20	-11	6,963	-0.16%
2020/03/26	2	20.05	2	20.23	20.90	0	6,865	0.00%
2020/03/25	9	20.10	2	19.60	20.20	7	6,797	0.10%
2020/03/24	2	18.35	0	0.00	18.50	2	6,663	0.03%
2020/03/23	2	17.30	5	17.35	17.15	-3	6,640	-0.05%
2020/03/20	17	20.07	0	0.00	18.95	17	6,653	0.26%
2020/03/19	1	20.15	0	0.00	18.95	1	6,479	0.02%
2020/03/18	5	23.54	13	21.70	21.05	-8	6,401	-0.12%
2020/03/17	0	0.00	1	21.70	23.35	-1	6,262	-0.02%
2020/03/16	7	24.32	29	25.17	23.25	-22	6,078	-0.36%
2020/03/13	16	25.45	15	24.55	25.80	1	5,908	0.02%
2020/03/12	11	26.63	14	27.12	26.20	-3	5,675	-0.05%
2020/03/11	41	29.17	36	29.15	28.40	5	5,424	0.09%
2020/03/10	16	30.07	16	30.48	30.60	0	5,075	0.00%
2020/03/09	45	28.27	42	28.38	28.20	3	4,517	0.07%
2020/03/06	16	29.26	0	0.00	28.20	16	4,295	0.37%
2020/03/04	15	30.02	50	29.83	29.80	-35	3,979	-0.88%
2020/03/03	58	29.70	29	29.92	29.80	29	3,792	0.76%
2020/03/02	20	28.50	24	28.32	29.70	-4	3,420	-0.12%
2020/02/27	37	27.19	27	27.48	27.00	10	2,946	0.34%
2020/02/26	61	28.68	67	28.50	27.70	-6	2,564	-0.23%
2020/02/25	20	25.23	21	26.48	27.60	-1	1,970	-0.05%
2020/02/24	25	24.33	5	25.25	25.50	20	1,636	1.22%
2020/02/21	4	22.60	0	0.00	23.50	4	1,230	0.32%
2020/02/20	1	22.05	0	0.00	21.40	1	998	0.10%
2020/02/19	0	0.00	4	21.90	21.90	-4	927	-0.43%
2020/02/18	20	21.50	30	21.59	21.60	-10	793	-1.26%
2020/02/17	3	20.30	1	19.40	20.45	2	617	0.32%
2020/02/12	0	0.00	1	18.50	18.10	-1	536	-0.19%
2020/01/31	1	17.50	0	0.00	17.75	1	519	0.19%
2020/01/07	1	19.10	0	0.00	19.20	1	495	0.20%
2019/12/30	0	0.00	0	20.15	20.25	0	480	0.00%
2019/12/26	0	0.00	0.1	19.85	19.95	-0.1	473	-0.03%
2019/12/23	0	0.00	1	20.10	20.10	-1	488	-0.20%
2019/12/20	4	20.35	0	0.00	20.35	4	486	0.82%
2019/12/19	0	0.00	1	20.65	20.30	-1	475	-0.21%
2019/12/17	0	0.00	3	20.67	20.80	-3	431	-0.69%
2019/12/13	0	0.00	1	19.50	19.45	-1	346	-0.29%
2019/12/09	0	0.00	1	19.55	19.15	-1	347	-0.29%
2019/12/06	1	19.35	0	0.00	19.10	1	345	0.29%
2019/12/05	1	18.00	0	0.00	18.50	1	321	0.31%
2019/11/15	1	18.35	0	0.00	18.70	1	429	0.23%
2019/11/04	1	19.50	0	0.00	19.65	1	482	0.21%
2019/10/31	2	19.35	0	0.00	19.40	2	495	0.40%
2019/10/28	2	19.70	0	0.00	19.75	2	525	0.38%
2019/09/26	1	20.10	0	0.00	19.85	1	819	0.12%
2019/09/05	0	0.00	0	21.30	21.45	0	878	0.00%
2019/09/03	0	0.00	3	21.60	21.60	-3	861	-0.35%
2019/08/29	0	0.00	3	20.40	20.30	-3	814	-0.37%
2019/08/26	0	0.00	5	19.55	19.55	-5	800	-0.62%
2019/08/23	3	20.80	1	20.60	20.15	2	796	0.25%
2019/08/21	0	0.00	2	19.70	19.60	-2	776	-0.26%
2019/08/15	2	18.50	10	18.70	18.80	-8	757	-1.06%
2019/08/06	5	19.00	0	0.00	19.30	5	757	0.66%
2019/08/05	3	19.30	0	0.00	19.35	3	763	0.39%
2019/07/29	1	21.30	0	0.00	21.20	1	766	0.13%
2019/07/26	0	0.00	1	22.65	21.15	-1	752	-0.13%
2019/07/19	1	21.15	0	0.00	20.75	1	650	0.15%
2019/07/15	14	21.67	4	21.55	21.30	10	637	1.57%
2019/07/12	1	21.30	1	21.60	21.80	0	638	0.00%
2019/07/01	1	20.15	0	0.00	19.80	1	660	0.15%
2019/06/24	0	0.00	1	20.60	20.20	-1	680	-0.15%
2019/06/17	0	0.00	1	19.20	19.80	-1	631	-0.16%
2019/05/13	1	18.10	0	0.00	17.70	1	1,234	0.08%
2019/05/08	0	0.00	1	20.10	19.95	-1	1,239	-0.08%
2019/05/06	5	20.45	0	0.00	20.45	5	1,284	0.39%
2019/05/03	1	21.10	0	0.00	21.15	1	1,285	0.08%
2019/04/17	1	23.25	0	0.00	22.85	1	1,418	0.07%
2019/04/16	0	0.00	5	22.60	22.80	-5	1,388	-0.36%
2019/03/25	4	20.90	0	0.00	20.90	4	1,738	0.23%
2019/03/22	0.3	21.70	0	0.00	21.85	0.3	1,746	0.02%
2019/03/19	0	0.00	2	22.25	22.25	-2	1,821	-0.11%
2019/03/18	0	0.00	0	22.35	22.45	0	1,832	0.00%
2019/03/08	0	0.00	1	22.15	22.35	-1	1,974	-0.05%
2019/03/04	1	23.75	0	0.00	23.20	1	2,136	0.05%
2019/02/26	1	24.80	1	24.50	24.30	0	2,108	0.00%
2019/02/25	0	0.00	1	23.85	24.20	-1	2,049	-0.05%
2019/02/22	0	0.00	4	23.83	23.40	-4	2,028	-0.20%
2019/02/21	0	0.00	5	22.99	23.30	-5	1,988	-0.25%
2019/02/20	3	23.08	0	0.00	23.00	3	1,970	0.15%
2019/02/19	1	23.00	0	0.00	22.95	1	1,956	0.05%
2019/02/18	1	22.90	6	23.60	22.90	-5	1,948	-0.26%
2019/02/15	0	0.00	7	22.79	22.50	-7	1,911	-0.37%
2019/02/14	0	0.00	6	23.73	23.40	-6	1,884	-0.32%
2019/02/13	4	22.33	2	22.63	23.20	2	1,797	0.11%
2019/02/12	5	22.40	0	0.00	21.95	5	1,723	0.29%
2019/02/11	1	21.35	0	0.00	21.35	1	1,691	0.06%
2019/01/28	0	0.00	1	21.10	20.95	-1	1,663	-0.06%
2019/01/17	0	0.00	2	19.90	19.80	-2	1,618	-0.12%
2019/01/09	3	19.70	0	0.00	19.40	3	1,515	0.20%
2018/12/27	0	0.00	1	19.40	19.40	-1	1,505	-0.07%
2018/12/26	1	18.80	0	0.00	18.90	1	1,488	0.07%
2018/12/25	1	20.40	0	0.00	20.40	1	1,444	0.07%
2018/12/24	0	0.00	2	20.95	20.85	-2	1,449	-0.14%
2018/12/21	1	20.70	0	0.00	21.10	1	1,479	0.07%
2018/12/18	11	21.73	4	21.83	21.65	7	1,380	0.51%
2018/12/17	2	24.80	3	24.60	24.05	-1	1,226	-0.08%
2018/12/13	0	0.00	2	24.20	23.90	-2	1,221	-0.16%
2018/12/11	2	22.00	0	0.00	22.50	2	1,170	0.17%
2018/12/06	1	25.00	0	0.00	24.90	1	1,117	0.09%
2018/12/04	2	28.10	0	0.00	27.85	2	1,068	0.19%
2018/12/03	2	28.10	1	28.90	28.05	1	1,044	0.10%
2018/11/30	1	27.85	0	0.00	27.60	1	998	0.10%
2018/11/29	1	27.95	5.1	28.15	28.15	-4.1	936	-0.44%
2018/11/27	1	24.60	1	25.00	24.90	0	808	0.00%
2018/11/23	0	0.00	1	24.20	23.80	-1	808	-0.12%
2018/11/21	1	25.30	0	0.00	25.50	1	789	0.13%
2018/11/02	5	25.10	0	0.00	25.00	5	896	0.56%
2018/11/01	0	0.00	1	23.40	25.05	-1	874	-0.11%
2018/10/31	1	22.80	3	22.43	22.80	-2	860	-0.23%
2018/10/26	1	22.00	1	20.60	20.60	0	867	0.00%
2018/10/25	1	22.30	0	0.00	21.70	1	860	0.12%
2018/10/22	1	25.30	1	25.80	25.80	0	863	0.00%
2018/10/12	0	0.00	10	23.30	25.45	-10	956	-1.05%
2018/10/05	1	29.55	0	0.00	29.55	1	1,062	0.09%
2018/10/02	10	34.70	2	34.50	34.60	8	1,088	0.73%
2018/10/01	0	0.00	2	34.30	34.60	-2	1,093	-0.18%
2018/09/28	0	0.00	1	32.80	34.00	-1	1,109	-0.09%
2018/09/25	1	33.70	0	0.00	33.10	1	1,182	0.08%
2018/09/21	0	0.00	10	32.75	32.90	-10	1,194	-0.84%
2018/09/19	12	32.71	0	0.00	31.90	12	1,283	0.94%
2018/09/18	1	30.55	0	0.00	31.20	1	1,314	0.08%
2018/09/14	1	30.55	2	30.05	30.80	-1	1,410	-0.07%
2018/09/11	1	28.75	0	0.00	28.65	1	1,820	0.05%
2018/09/06	1	31.25	0	0.00	31.25	1	2,056	0.05%
2018/09/04	1	32.80	0	0.00	32.75	1	2,442	0.04%
2018/08/31	3	33.65	0	0.00	34.40	3	2,748	0.11%
2018/08/27	0	0.00	1	32.15	32.75	-1	3,089	-0.03%
2018/08/22	1	31.65	0	0.00	31.65	1	3,811	0.03%
2018/08/17	1	33.70	0	0.00	32.80	1	4,189	0.02%
2018/08/16	0	0.00	1	32.70	33.35	-1	4,206	-0.02%
2018/08/15	1	31.50	0	0.00	31.65	1	4,309	0.02%
2018/08/14	1	29.55	1	31.55	32.15	0	4,326	0.00%
2018/08/09	1	33.80	0	0.00	33.65	1	4,455	0.02%
2018/08/08	2	35.60	0	0.00	35.60	2	4,459	0.04%
2018/08/03	1	36.20	0	0.00	36.00	1	4,509	0.02%
2018/07/20	0	0.00	27	38.35	37.15	-27	4,599	-0.59%
2018/07/19	1	39.20	0	0.00	39.25	1	4,587	0.02%
2018/07/17	20	42.15	0	0.00	41.70	20	4,567	0.44%
2018/07/13	7	42.95	0	0.00	42.55	7	4,530	0.15%
2018/07/11	1	42.85	1	42.10	41.75	0	4,553	0.00%
2018/07/10	1	43.00	20	42.00	43.50	-19	4,556	-0.42%
2018/07/09	0	0.00	0	40.95	41.05	0	4,568	0.00%
2018/07/06	2	41.50	12	41.79	42.55	-10	4,628	-0.22%
2018/07/05	1	41.00	1	41.50	41.25	0	4,634	0.00%
2018/07/03	20	44.65	0	0.00	42.50	20	4,688	0.43%
2018/07/02	2	46.45	2	45.35	44.90	0	4,662	0.00%
2018/06/29	0	0.00	10	46.20	46.20	-10	4,639	-0.22%
2018/06/28	11	46.68	1	45.15	44.80	10	4,594	0.22%
2018/06/27	0.3	45.25	0	0.00	45.50	0.3	4,532	0.01%
2018/06/26	10	46.25	0	0.00	46.85	10	4,466	0.22%
2018/06/25	0	0.00	8	47.50	45.50	-8	4,416	-0.18%
2018/06/22	10	51.40	2	51.10	49.65	8	4,348	0.18%
2018/06/21	1	54.00	1	55.10	53.30	0	4,282	0.00%
2018/06/20	1	54.50	20	56.50	53.40	-19	4,167	-0.46%
2018/06/19	1	54.40	1.1	53.59	52.50	-0.1	3,915	0.00%
2018/06/15	23	54.67	3	54.73	54.30	20	3,859	0.52%
2018/06/14	0	0.00	10	52.80	53.20	-10	3,778	-0.26%
2018/06/13	20	51.87	10	52.98	52.00	10	3,658	0.27%
2018/06/12	28	55.80	28	57.49	55.00	0	3,520	0.00%
2018/06/11	11	50.80	20	52.85	54.00	-9	3,266	-0.28%
2018/06/08	20	49.34	10	48.85	49.10	10	3,042	0.33%
2018/06/07	10	47.05	10	48.50	48.00	0	2,945	0.00%
2018/06/04	0	0.00	10	48.94	47.90	-10	2,666	-0.37%
2018/06/01	26	48.65	21	48.31	48.50	5	2,583	0.19%
2018/05/31	4	51.45	2	48.05	48.00	2	2,415	0.08%
2018/05/30	19	45.58	20	46.90	47.45	-1	2,158	-0.05%
2018/05/29	13	41.12	16.2	43.10	43.15	-3.2	1,874	-0.17%
2018/05/28	5	38.05	6	38.29	39.25	-1	1,654	-0.06%
2018/05/25	10	36.74	9	36.50	36.20	1	1,542	0.06%
2018/05/23	3	39.22	11	39.03	36.65	-8	1,470	-0.54%
2018/05/21	2	35.95	1	35.90	35.80	1	1,338	0.07%
2018/05/17	2	37.05	30	37.00	36.80	-28	1,274	-2.20%
2018/05/11	31	35.89	3	34.90	34.50	28	1,099	2.55%
2018/05/10	30	35.50	30.1	36.00	35.90	-0.1	1,069	-0.01%
2018/05/09	3	34.73	3	34.65	34.80	0	1,025	0.00%
2018/05/08	1	30.65	2	32.25	33.35	-1	958	-0.10%
2018/05/07	1	30.20	1	30.35	30.35	0	925	0.00%
2018/04/30	1	32.60	1	32.50	32.50	0	908	0.00%
2018/04/27	0	0.00	0	31.55	31.70	0	916	0.00%
2018/04/25	1	30.20	0	0.00	32.10	1	884	0.11%
2018/04/24	0	0.00	1	33.50	31.60	-1	859	-0.12%
2018/04/19	1	35.90	0	0.00	36.30	1	794	0.13%
2018/04/18	0	0.00	2	35.50	35.50	-2	770	-0.26%
2018/04/17	5	35.30	7	36.27	35.05	-2	750	-0.27%
2018/04/13	2	36.40	0	0.00	36.50	2	669	0.30%
2018/04/12	4	38.53	2	38.70	38.10	2	626	0.32%
2018/04/11	5	37.80	5	37.40	38.10	0	536	-0.01%
2018/04/10	4	36.90	2	35.30	36.95	2	485	0.41%
2018/04/09	4	32.50	2.4	32.59	34.30	1.6	418	0.38%
2018/04/03	1	28.95	0	0.00	31.20	1	362	0.28%
2018/04/02	1	29.95	0	0.00	30.25	1	346	0.29%
2018/03/31	0	0.00	2	30.15	29.30	-2	338	-0.59%
2018/03/07	0	0.00	3.9	27.72	28.30	-3.9	300	-1.31%
2018/03/06	0	0.00	0	28.50	28.60	0	289	0.00%
2018/03/01	0	0.00	0.2	25.55	25.60	-0.2	248	-0.10%
2018/02/27	0	0.00	0.4	25.40	25.45	-0.4	245	-0.17%
2018/02/26	0	0.00	3	24.23	25.30	-3	232	-1.29%
2018/02/12	0	0.00	1	23.75	23.75	-1	184	-0.54%
2018/02/06	0	0.00	1	19.30	19.40	-1	179	-0.56%
2018/01/29	0	0.00	14	23.70	23.25	-14	177	-7.90%
2018/01/25	0	0.00	3	21.35	21.45	-3	161	-1.86%
2018/01/23	0	0.00	5	21.30	21.15	-5	158	-3.15%
2018/01/11	0	0.00	5	19.50	19.40	-5	151	-3.30%