茂矽 (2342)-富邦-左營券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	30.55	30.70	-1	695	-0.14%
2024/04/23	1	29.45	0	0.00	29.35	1	720	0.14%
2024/04/22	0.1	29.60	0	0.00	29.20	0.1	724	0.01%
2024/04/18	0	0.00	14	31.00	30.80	-14	709	-1.97%
2024/04/17	1	31.00	0	0.00	31.00	1	711	0.14%
2024/03/18	0	33.35	0	0.00	32.90	0	652	0.00%
2024/03/14	0	34.73	0	0.00	34.20	0	646	0.00%
2024/03/12	1	34.20	2	34.10	34.10	-1	589	-0.17%
2024/03/11	19.1	35.58	8	36.00	34.70	11.1	563	1.97%
2024/03/08	0	32.10	1	30.95	33.65	-1	393	-0.25%
2024/03/07	0	31.03	0	0.00	30.60	0	336	0.00%
2024/02/16	0	0.00	4	32.25	32.20	-4	347	-1.15%
2024/02/15	0	31.70	0	0.00	31.90	0	346	0.00%
2024/01/29	4	31.73	2	31.85	31.65	2	329	0.61%
2023/12/01	1	35.80	0	0.00	35.65	1	258	0.39%
2023/11/22	0	35.80	0	0.00	35.80	0	273	0.00%
2023/10/03	4	35.94	3	35.95	35.90	1	691	0.14%
2023/09/18	1	37.40	0	0.00	36.95	1	774	0.13%
2023/09/15	2	36.65	0	0.00	36.90	2	776	0.26%
2023/09/13	2	36.60	0	0.00	36.55	2	787	0.25%
2023/09/08	0	0.00	0.8	36.20	36.30	-0.8	816	-0.09%
2023/09/05	0	0.00	8	37.45	37.45	-8	849	-0.94%
2023/09/04	0	37.20	0	0.00	37.40	0	855	0.00%
2023/08/21	0	0.00	2	34.55	34.55	-2	966	-0.21%
2023/08/11	3	35.53	0	0.00	34.90	3	980	0.31%
2023/07/31	1	40.40	4	41.25	40.60	-3	989	-0.30%
2023/07/27	4	40.75	0	0.00	40.75	4	998	0.40%
2023/07/19	0	0.00	5	41.38	40.70	-5	1,140	-0.44%
2023/07/17	4	41.60	2	41.70	41.60	2	1,338	0.15%
2023/07/12	4	42.23	3	42.30	41.60	1	1,511	0.07%
2023/07/11	5	42.49	4	41.50	42.40	1	1,526	0.07%
2023/07/10	7	41.33	0	0.00	40.85	7	1,508	0.46%
2023/06/30	0	0.00	2	39.90	40.15	-2	1,809	-0.11%
2023/06/20	0	0.00	1	40.10	40.15	-1	3,376	-0.03%
2023/06/16	0	0.00	8	40.20	40.20	-8	3,405	-0.23%
2023/06/12	10	41.00	0	0.00	40.80	10	3,454	0.29%
2023/06/09	0	0.00	1	40.60	40.60	-1	3,448	-0.03%
2023/06/02	1	41.20	0	0.00	41.00	1	3,520	0.03%
2023/05/26	1	40.75	0	0.00	40.30	1	3,560	0.03%
2023/05/25	3	41.23	0	0.00	41.15	3	3,541	0.08%
2023/05/19	8	39.05	0	0.00	39.00	8	3,576	0.22%
2023/05/18	0	0.00	1	39.25	39.60	-1	3,569	-0.03%
2023/05/12	1	38.85	1	39.55	39.25	0	3,618	0.00%
2023/05/11	1	38.85	1	39.55	38.50	0	3,632	0.00%
2023/05/05	0	0.00	0.1	41.09	40.70	-0.1	3,625	0.00%
2023/05/04	1	41.00	0.1	41.80	40.90	0.9	3,673	0.02%
2023/05/03	0	0.00	0	41.40	41.25	0	3,692	0.00%
2023/04/28	2	41.78	2	41.65	41.65	0	3,697	0.00%
2023/04/27	0	0.00	4.1	41.46	41.50	-4.1	3,677	-0.11%
2023/04/25	1	43.10	0	0.00	41.75	1	3,631	0.03%
2023/04/21	2	46.23	0.1	43.80	43.80	1.9	3,582	0.05%
2023/04/20	13	46.51	13.1	47.09	47.30	-0.1	3,469	0.00%
2023/04/19	0	0.00	2	46.53	46.95	-2	3,372	-0.06%
2023/04/18	0.1	45.87	11	46.00	45.35	-10.9	3,212	-0.34%
2023/04/17	0.1	45.60	1	45.90	46.00	-0.9	3,188	-0.03%
2023/04/14	16.2	45.52	1	45.60	45.65	15.2	3,159	0.48%
2023/04/13	2	45.60	0	46.35	44.85	2	3,111	0.06%
2023/04/11	0	46.10	0	0.00	46.35	0	3,008	0.00%
2023/04/10	1	45.90	1	46.15	46.15	0	2,969	0.00%
2023/04/07	0	0.00	1	46.25	46.20	-1	2,919	-0.03%
2023/04/06	2	47.50	1	47.40	47.00	1	2,861	0.03%
2023/03/31	3	47.40	3	47.36	47.30	0	2,763	0.00%
2023/03/30	7.1	47.10	3	47.50	47.70	4.1	2,673	0.15%
2023/03/29	21	47.78	22	47.72	47.80	-1	2,497	-0.04%
2023/03/28	14	47.77	27	48.38	46.90	-13	1,999	-0.65%
2023/03/27	22	44.89	2	44.60	44.75	20	1,418	1.41%
2023/03/24	1	44.20	0	0.00	43.40	1	1,310	0.08%
2023/03/23	3	44.23	5	43.35	44.75	-2	1,251	-0.16%
2023/03/20	1	41.80	1	41.35	41.35	0	1,096	0.00%
2023/03/13	0	40.90	0	0.00	39.75	0	1,083	0.00%
2023/03/07	0	0.00	2	41.80	42.20	-2	1,348	-0.15%
2023/03/06	0	0.00	3	41.18	41.70	-3	1,420	-0.21%
2023/03/03	0	0.00	0	40.70	40.45	0	1,409	0.00%
2023/03/02	1	40.90	0	0.00	40.85	1	1,395	0.07%
2023/03/01	0	0.00	1	41.20	40.95	-1	1,424	-0.07%
2023/02/24	0	0.00	1	41.45	41.40	-1	1,424	-0.07%
2023/02/23	0	42.28	1	42.10	41.95	-1	1,422	-0.07%
2023/02/21	1	43.30	0	42.50	43.15	1	1,414	0.07%
2023/02/20	0	0.00	1	42.00	42.20	-1	1,390	-0.07%
2023/02/15	0	0.00	0	41.70	41.75	0	1,394	0.00%
2023/02/08	0	0.00	1	41.50	41.30	-1	1,342	-0.07%
2023/02/07	1	41.50	1	41.25	41.25	0	1,348	0.00%
2023/02/06	0	41.00	0	0.00	41.00	0	1,385	0.00%
2023/02/02	0	0.00	20	41.73	42.00	-20	1,448	-1.38%
2023/02/01	0	0.00	2.1	40.80	41.70	-2.1	1,396	-0.15%
2023/01/31	0.1	40.30	2	40.40	40.30	-1.9	1,377	-0.14%
2023/01/30	0	0.00	0	39.85	39.70	0	1,371	0.00%
2023/01/12	0	0.00	0	39.10	38.75	0	1,403	0.00%
2023/01/11	0	0.00	0	38.40	38.50	0	1,457	0.00%
2023/01/10	0	38.40	0	0.00	38.40	0	1,502	0.00%
2023/01/05	1	38.39	0	0.00	37.75	1	1,540	0.07%
2022/12/29	0	0.00	1	36.70	37.35	-1	1,555	-0.06%
2022/12/28	2	37.50	0	0.00	37.10	2	1,561	0.13%
2022/12/23	0	0.00	2	38.20	38.65	-2	1,575	-0.13%
2022/12/22	2	38.10	2	38.50	38.10	0	1,576	0.00%
2022/12/20	2	38.43	1	38.15	37.80	1	1,599	0.06%
2022/12/19	0	0.00	1	39.20	39.00	-1	1,609	-0.06%
2022/12/16	1	39.20	0	0.00	39.30	1	1,617	0.06%
2022/12/15	0	40.50	0	0.00	40.50	0	1,621	0.00%
2022/12/13	1	40.20	1	40.10	40.10	0	1,620	0.00%
2022/12/12	1	40.05	1	40.60	40.35	0	1,623	0.00%
2022/12/09	0	41.25	0	41.85	41.20	0	1,618	0.00%
2022/12/08	1	40.65	1	41.35	41.25	0	1,617	0.00%
2022/12/06	3	41.50	3	41.65	41.35	0	1,659	0.00%
2022/12/05	0	0.00	1	43.35	42.25	-1	1,662	-0.06%
2022/12/02	0	0.00	1	42.50	42.75	-1	1,651	-0.06%
2022/11/30	0	0.00	3	41.90	41.75	-3	1,588	-0.19%
2022/11/29	19	41.84	0	0.00	41.50	19	1,566	1.21%
2022/11/25	1	38.65	15	38.53	38.55	-14	1,294	-1.08%
2022/11/23	0	37.45	0	0.00	37.65	0	1,265	0.00%
2022/11/22	3	36.50	0	0.00	36.45	3	1,238	0.24%
2022/11/18	0	0.00	0	37.35	37.35	0	1,271	0.00%
2022/11/14	0	36.90	0	0.00	37.15	0	1,282	0.00%
2022/11/11	0.5	36.60	0	0.00	36.45	0.5	1,292	0.04%
2022/11/04	0	36.10	0	0.00	36.45	0	1,322	0.00%
2022/11/03	0.5	36.10	0	0.00	36.25	0.5	1,352	0.04%
2022/11/02	0	36.25	1	35.95	36.00	-1	1,393	-0.07%
2022/11/01	1	35.90	0	0.00	35.95	1	1,358	0.07%
2022/10/28	1	33.25	1	32.85	32.70	0	1,308	0.00%
2022/10/27	0	0.00	1	34.15	34.15	-1	1,345	-0.07%
2022/10/26	1	33.25	0	0.00	33.25	1	1,342	0.07%
2022/10/25	0	0.00	1	33.50	33.30	-1	1,337	-0.07%
2022/10/19	3	34.10	3	34.23	34.50	0	1,301	0.00%
2022/10/11	1	32.55	0	0.00	32.55	1	1,149	0.09%
2022/09/28	0.1	34.20	0	0.00	33.70	0.1	1,206	0.00%
2022/09/26	1	36.50	0	0.00	35.65	1	1,227	0.08%
2022/09/15	3	41.60	0	0.00	41.30	3	1,303	0.23%
2022/09/12	1	41.45	2	41.55	41.60	-1	1,298	-0.08%
2022/09/08	1	39.10	1	40.85	40.85	0	1,291	0.00%
2022/09/06	1	39.80	2	39.13	38.65	-1	1,293	-0.08%
2022/09/05	21	40.80	0	0.00	40.50	21	1,300	1.61%
2022/09/01	1	40.50	1	40.05	40.05	0	1,293	0.00%
2022/08/29	1	40.10	0	0.00	40.30	1	1,347	0.07%
2022/08/26	0	0.00	1	41.65	41.30	-1	1,389	-0.07%
2022/08/25	1	41.75	0	0.00	41.80	1	1,461	0.07%
2022/08/19	1	41.60	1	41.40	41.55	0	1,905	0.00%
2022/08/18	1	41.45	0	0.00	41.15	1	1,933	0.05%
2022/08/12	0	0.00	1	40.00	40.00	-1	2,091	-0.05%
2022/08/03	0	0.00	1	38.65	37.20	-1	2,514	-0.04%
2022/08/02	1	35.85	0	0.00	36.10	1	2,477	0.04%
2022/08/01	0	0.00	1	37.30	37.30	-1	2,474	-0.04%
2022/07/26	0	0.00	2	37.20	37.10	-2	2,467	-0.08%
2022/07/25	2	38.03	0	0.00	38.30	2	2,470	0.08%
2022/07/21	2	37.40	3	37.63	37.95	-1	2,482	-0.04%
2022/07/20	0	0.00	1	37.30	36.85	-1	2,482	-0.04%
2022/07/15	0	0.00	1	35.60	35.50	-1	2,485	-0.04%
2022/07/13	0	0.00	2	33.20	33.70	-2	2,480	-0.08%
2022/07/12	4	32.71	1	31.90	31.70	3	2,475	0.12%
2022/07/11	0	0.00	2	35.20	34.30	-2	2,479	-0.08%
2022/07/08	0	0.00	3	34.27	34.75	-3	2,474	-0.12%
2022/07/05	2	32.70	0	0.00	34.00	2	2,467	0.08%
2022/07/04	3	33.63	0	0.00	33.70	3	2,448	0.12%
2022/07/01	2	36.10	3	35.25	34.70	-1	2,434	-0.04%
2022/06/30	1	39.10	1	38.30	38.10	0	2,411	0.00%
2022/06/29	1	40.10	0	0.00	40.10	1	2,408	0.04%
2022/06/27	0	0.00	5	41.30	42.15	-5	2,445	-0.20%
2022/06/24	0	0.00	1	40.95	40.45	-1	2,423	-0.04%
2022/06/20	1	40.40	3	39.50	39.35	-2	2,357	-0.08%
2022/06/17	1	39.90	6	41.18	41.30	-5	2,336	-0.21%
2022/06/16	1	43.80	1	42.85	41.20	0	2,329	0.00%
2022/06/15	1	43.15	0	0.00	43.00	1	2,310	0.04%
2022/06/14	1	42.45	1	42.80	42.80	0	2,329	0.00%
2022/06/13	1	42.40	5	42.70	42.35	-4	2,303	-0.17%
2022/06/10	1	43.80	0	0.00	43.80	1	2,282	0.04%
2022/06/09	2	44.35	0	0.00	44.35	2	2,276	0.09%
2022/06/08	1	43.70	1	43.25	43.50	0	2,254	0.00%
2022/06/06	5	44.10	0.5	43.80	43.80	4.5	2,247	0.20%
2022/06/02	0	0.00	4	45.60	45.25	-4	2,224	-0.18%
2022/06/01	9	45.81	4.4	45.90	46.15	4.6	2,163	0.21%
2022/05/31	18	44.98	20	45.57	45.80	-2	2,030	-0.10%
2022/05/30	4	43.01	6	43.53	44.15	-2	1,820	-0.11%
2022/05/27	3	42.15	0	0.00	42.00	3	1,751	0.17%
2022/05/26	1	43.60	1	43.50	42.75	0	1,712	0.00%
2022/05/25	1	44.25	0	0.00	44.45	1	1,671	0.06%
2022/05/18	1	42.60	4	42.75	43.20	-3	1,449	-0.21%
2022/05/17	8	41.88	133	41.46	42.15	-125	1,358	-9.20%	大賣/鉅額交易
2022/05/16	3	41.48	4	41.79	41.90	-1	1,244	-0.08%
2022/05/13	130	40.02	3	39.00	40.15	127	1,131	11.22%	大買/鉅額交易
2022/05/11	2	38.05	2	38.95	38.70	0	1,075	0.00%
2022/05/09	1	35.95	0	0.00	35.95	1	1,079	0.09%
2022/05/06	0	0.00	0.2	38.00	37.10	-0.2	1,105	-0.01%
2022/05/05	0.2	38.20	0	0.00	38.20	0.2	1,117	0.02%
2022/04/27	2	34.63	1	34.75	35.45	1	1,193	0.08%
2022/04/25	0	0.00	0	36.15	36.15	0	1,187	0.00%
2022/04/22	1	38.30	0	0.00	38.25	1	1,188	0.08%
2022/04/20	0	0.00	1	39.00	39.45	-1	1,265	-0.08%
2022/04/19	1	39.70	1	38.80	38.90	0	1,285	0.00%
2022/04/15	2	38.10	0	0.00	37.95	2	1,315	0.15%
2022/04/14	1	39.50	0	0.00	39.35	1	1,341	0.07%
2022/04/12	0	0.00	1	38.90	39.00	-1	1,435	-0.07%
2022/04/06	1	41.95	0	0.00	42.15	1	1,778	0.06%
2022/03/30	0.5	44.00	3	44.58	43.60	-2.5	2,296	-0.11%
2022/03/18	0	0.00	0	43.85	43.90	0	2,996	0.00%
2022/03/17	1	44.10	0.2	43.90	44.05	0.8	3,067	0.03%
2022/03/14	1	42.80	0	0.00	43.25	1	3,968	0.03%
2022/03/11	1	43.40	4	42.90	42.85	-3	4,999	-0.06%
2022/03/10	1	43.95	0	0.00	43.50	1	5,478	0.02%
2022/03/03	1	45.65	0	0.00	44.25	1	6,139	0.02%
2022/03/02	10	44.50	10	44.70	44.70	0	6,219	0.00%
2022/03/01	10	43.85	10	44.50	44.50	0	6,372	0.00%
2022/02/25	0	0.00	1	43.60	43.20	-1	6,581	-0.02%
2022/02/24	0.1	43.35	10	43.00	43.10	-9.9	6,684	-0.15%
2022/02/22	0.3	44.53	0	0.00	45.15	0.3	7,057	0.00%
2022/02/21	2	46.30	2	46.60	46.55	0	7,428	0.00%
2022/02/16	0	0.00	2	45.95	45.75	-2	7,743	-0.03%
2022/02/15	1	45.45	4	45.50	44.85	-3	7,782	-0.04%
2022/02/14	1	44.50	0	0.00	44.50	1	7,802	0.01%
2022/02/11	16	46.02	0	0.00	46.00	16	7,814	0.20%
2022/02/08	10.5	44.79	10	45.55	45.55	0.5	7,812	0.01%
2022/01/26	0	0.00	1	41.85	42.00	-1	7,867	-0.01%
2022/01/24	1	42.70	1	43.80	44.10	0	8,427	0.00%
2022/01/21	1	44.70	0	0.00	44.00	1	8,492	0.01%
2022/01/17	10	45.20	10	46.00	46.00	0	8,748	0.00%
2022/01/14	0	0.00	16	44.11	44.55	-16	8,752	-0.18%
2022/01/12	10	46.30	11	45.86	45.85	-1	8,832	-0.01%
2022/01/06	11	48.36	10	47.70	47.70	1	8,850	0.01%
2022/01/05	1	49.90	3	48.43	48.20	-2	8,844	-0.02%
2022/01/04	1	50.10	0	0.00	49.45	1	8,809	0.01%
2022/01/03	14	50.94	15	50.57	50.40	-1	8,755	-0.01%
2021/12/30	1	49.85	0	0.00	49.65	1	8,627	0.01%
2021/12/29	2	50.43	1	50.30	50.30	1	8,616	0.01%
2021/12/28	2	50.95	2	50.55	50.40	0	8,579	0.00%
2021/12/27	7	51.51	4	51.50	51.40	3	8,515	0.03%
2021/12/24	3	50.32	1	49.70	49.70	2	8,333	0.02%
2021/12/23	24.9	49.67	25	49.54	50.20	-0.1	8,194	0.00%
2021/12/22	0.2	47.00	0	0.00	46.60	0.2	7,861	0.00%
2021/12/21	0.1	46.70	1	46.35	46.70	-0.9	7,928	-0.01%
2021/12/20	1	46.45	0	0.00	46.20	1	8,061	0.01%
2021/12/17	0.4	47.00	0	0.00	46.40	0.4	8,186	0.01%
2021/12/16	1	47.90	1	48.10	47.50	0	8,279	0.00%
2021/12/15	1	46.90	0	0.00	46.80	1	8,248	0.01%
2021/12/14	2	46.23	2	46.00	46.55	0	8,220	0.00%
2021/12/13	0	0.00	9	48.03	48.05	-9	8,104	-0.11%
2021/12/10	10.1	48.90	0	0.00	48.35	10.1	8,052	0.13%
2021/12/09	10	52.28	1	50.10	50.20	9	7,905	0.11%
2021/12/08	17	55.12	16	55.71	53.20	1	7,716	0.01%
2021/12/07	28	54.41	23	54.03	55.50	5	7,189	0.07%
2021/12/06	14	51.76	16	51.86	54.20	-2	6,201	-0.03%
2021/12/03	8	48.96	5	49.20	49.30	3	5,782	0.05%
2021/12/02	2	49.85	0	0.00	48.40	2	5,793	0.03%
2021/12/01	4	50.93	0	0.00	49.50	4	5,913	0.07%
2021/11/30	6	49.23	0	0.00	49.80	6	5,838	0.10%
2021/11/29	0	0.00	15	47.41	47.80	-15	5,903	-0.25%
2021/11/26	0	0.00	2	48.45	48.55	-2	5,885	-0.03%
2021/11/25	5	48.99	2	49.03	48.80	3	5,840	0.05%
2021/11/24	5	48.57	4	48.79	49.20	1	5,749	0.02%
2021/11/23	2	47.28	0	0.00	47.35	2	5,662	0.04%
2021/11/22	0	0.00	7	49.04	48.90	-7	5,906	-0.12%
2021/11/19	4	48.63	9	48.71	48.15	-5	6,431	-0.08%
2021/11/18	14	49.42	6.5	50.29	49.00	7.6	6,376	0.12%
2021/11/17	4	47.68	6	47.93	48.25	-2	6,018	-0.03%
2021/11/16	23	48.24	22	47.60	45.55	1	5,891	0.02%
2021/11/15	3	46.98	7	46.79	47.00	-4	5,813	-0.07%
2021/11/12	0	0.00	7	45.10	45.55	-7	5,778	-0.12%
2021/11/11	1	44.80	0	0.00	44.65	1	5,783	0.02%
2021/11/10	7.5	44.68	0	0.00	44.70	7.5	5,796	0.13%
2021/11/08	1	43.50	2	43.53	43.35	-1	5,862	-0.02%
2021/11/04	0	0.00	1	43.95	44.15	-1	5,930	-0.02%
2021/11/03	3	44.70	0	0.00	44.75	3	5,954	0.05%
2021/11/02	14	45.99	13	45.20	44.60	1	6,113	0.02%
2021/11/01	1	49.80	14	49.36	49.50	-13	5,877	-0.22%
2021/10/29	1	45.85	1	46.60	45.45	0	5,638	0.00%
2021/10/28	1	46.20	1	46.05	45.85	0	5,780	0.00%
2021/10/27	0	0.00	5	45.23	45.50	-5	5,806	-0.09%
2021/10/26	5	45.44	8	44.98	45.05	-3	5,816	-0.05%
2021/10/25	7	44.49	0	0.00	44.30	7	5,752	0.12%
2021/10/22	1	43.45	0	0.00	43.60	1	5,818	0.02%
2021/10/21	2	44.10	2	43.40	43.20	0	5,913	0.00%
2021/10/20	6	44.00	0	0.00	43.90	6	5,968	0.10%
2021/10/19	0	0.00	4	43.20	44.50	-4	6,024	-0.07%
2021/10/18	0	0.00	1	41.10	40.90	-1	6,227	-0.02%
2021/10/13	3	40.52	1	39.80	40.10	2	7,457	0.03%
2021/10/12	2	41.78	0	0.00	41.20	2	7,546	0.03%
2021/10/08	7	43.59	2	43.10	42.90	5	7,701	0.06%
2021/10/05	8	41.99	8	42.41	43.10	0	9,229	0.00%
2021/10/04	2	43.28	0	0.00	41.85	2	9,528	0.02%
2021/10/01	3	44.07	6	44.20	43.60	-3	10,224	-0.03%
2021/09/30	4	48.10	0	0.00	47.25	4	10,787	0.04%
2021/09/28	15	48.98	11	47.95	47.80	4	11,542	0.03%
2021/09/27	9	49.54	13	49.39	48.55	-4	11,664	-0.03%
2021/09/24	4	48.19	8	47.68	48.40	-4	11,612	-0.03%
2021/09/23	9	46.51	0	0.00	47.40	9	11,730	0.08%
2021/09/22	10	45.05	10	44.60	44.60	0	11,675	0.00%
2021/09/17	0	0.00	10	43.80	45.00	-10	11,684	-0.09%
2021/09/16	0	0.00	10	44.10	44.10	-10	11,721	-0.09%
2021/09/14	0	0.00	1	45.15	45.00	-1	12,015	-0.01%
2021/09/10	1	45.70	0	0.00	46.15	1	12,042	0.01%
2021/09/09	0	0.00	2	45.00	45.50	-2	12,078	-0.02%
2021/09/08	2	43.85	3	45.17	43.85	-1	12,046	-0.01%
2021/09/07	5	45.53	3	46.43	45.55	2	12,021	0.02%
2021/09/06	7	48.81	4	49.61	47.75	3	12,001	0.02%
2021/09/03	5	49.51	8	49.62	49.50	-3	11,788	-0.03%
2021/09/02	19	49.22	10	48.94	48.65	9	11,621	0.08%
2021/09/01	0	0.00	3	48.15	48.15	-3	11,399	-0.03%
2021/08/31	6	47.12	6	47.39	47.50	0	11,310	0.00%
2021/08/30	3	47.13	4	47.60	47.75	-1	11,262	-0.01%
2021/08/27	15	48.41	12	47.42	47.15	3	11,201	0.03%
2021/08/26	22	49.20	23	48.58	48.60	-1	11,085	-0.01%
2021/08/25	55	48.04	32	48.40	48.35	23	10,749	0.21%
2021/08/20	1	40.40	0	0.00	40.40	1	9,902	0.01%
2021/08/19	1	40.55	1	40.80	39.65	0	9,878	0.00%
2021/08/16	10	41.30	0	0.00	41.70	10	9,797	0.10%
2021/08/12	10	43.70	10	44.65	44.65	0	9,759	0.00%
2021/08/11	0	0.00	10	42.05	42.50	-10	9,709	-0.10%
2021/08/10	0	0.00	10	43.70	45.05	-10	9,675	-0.10%
2021/08/09	0	0.00	22	45.43	44.80	-22	9,656	-0.23%
2021/08/06	0	0.00	1	48.95	46.90	-1	9,617	-0.01%
2021/08/05	0	0.00	1.1	47.68	47.55	-1.1	9,441	-0.01%
2021/08/04	0	0.00	2	48.20	47.40	-2	9,451	-0.02%
2021/08/03	3	48.18	1	47.70	47.80	2	9,417	0.02%
2021/07/30	2	43.65	1	45.50	43.25	1	9,165	0.01%
2021/07/29	1	45.25	0	0.00	45.25	1	9,119	0.01%
2021/07/28	11	45.20	14	44.41	44.50	-3	9,073	-0.03%
2021/07/27	21	49.36	12	47.29	46.10	9	8,979	0.10%
2021/07/26	1	48.80	0	0.00	49.05	1	8,911	0.01%
2021/07/23	0	0.00	20	48.30	48.20	-20	8,835	-0.23%
2021/07/22	3	51.33	13	51.69	50.60	-10	8,711	-0.11%
2021/07/21	27	50.23	25	50.16	50.60	2	8,497	0.02%
2021/07/20	10	49.46	6	49.35	49.05	4	8,084	0.05%
2021/07/19	20	46.98	17	47.94	49.30	3	7,852	0.04%
2021/07/16	22	46.91	23	47.14	46.55	-1	7,650	-0.01%
2021/07/15	41	47.26	9.8	47.51	47.40	31.2	7,615	0.41%
2021/07/14	3	47.87	23	48.19	47.45	-20	7,562	-0.26%
2021/07/13	25	51.93	5	51.68	49.70	20	7,329	0.27%
2021/07/12	20	48.82	37	50.97	51.20	-17	6,666	-0.26%
2021/07/09	13	46.11	37	45.67	47.20	-24	6,090	-0.39%
2021/07/08	15	47.08	20	47.99	46.10	-5	5,809	-0.09%
2021/07/07	1	44.40	17.1	44.26	44.40	-16.1	5,141	-0.31%
2021/07/06	33.1	43.47	3	42.85	42.25	30.1	4,645	0.65%
2021/07/05	7	42.77	29.7	43.09	43.85	-22.7	4,364	-0.52%
2021/07/02	12	39.74	13	39.64	39.90	-1	4,083	-0.02%
2021/07/01	11	37.37	3	37.32	37.05	8	4,101	0.20%
2021/06/30	20	38.68	13.1	37.96	38.40	6.9	4,267	0.16%
2021/06/29	2	37.00	0	0.00	35.55	2	4,615	0.04%
2021/06/25	10	35.85	0	0.00	35.85	10	4,701	0.21%
2021/06/24	16.1	36.38	16	36.47	36.35	0.1	4,741	0.00%
2021/06/23	6	36.01	16	34.71	36.05	-10	4,649	-0.22%
2021/06/21	2	34.30	1	33.60	33.45	1	4,633	0.02%
2021/06/18	3	35.65	3	35.65	35.25	0	4,756	0.00%
2021/06/16	1	34.50	0	0.00	33.80	1	4,838	0.02%
2021/06/15	2	34.48	1	34.75	34.50	1	4,909	0.02%
2021/06/10	11	32.80	0	0.00	32.80	11	5,145	0.21%
2021/05/21	1	29.50	0	0.00	29.80	1	6,318	0.02%
2021/05/20	10	29.50	0	0.00	29.00	10	6,429	0.16%
2021/05/13	0	0.00	1	28.00	29.70	-1	6,430	-0.02%
2021/05/12	1	30.75	0	0.00	28.90	1	6,415	0.02%
2021/05/11	0	0.00	55	32.52	32.05	-55	6,399	-0.86%
2021/05/10	1	35.10	3	35.45	35.15	-2	6,399	-0.03%
2021/05/07	2	35.35	0	0.00	36.15	2	6,528	0.03%
2021/05/03	4	36.59	0	0.00	36.45	4	6,780	0.06%
2021/04/29	0	0.00	2	38.60	38.20	-2	6,806	-0.03%
2021/04/23	21	40.66	0	0.00	40.80	21	7,495	0.28%
2021/04/22	6	39.85	0	0.00	39.95	6	7,409	0.08%
2021/04/21	15	40.40	11	40.18	39.75	4	7,673	0.05%
2021/04/20	13	40.18	2	40.20	39.90	11	8,196	0.13%
2021/04/19	0	0.00	1	38.05	39.05	-1	8,140	-0.01%
2021/04/16	22	38.59	0.1	38.40	38.60	21.9	8,137	0.27%
2021/04/15	1	38.00	0	0.00	37.90	1	8,149	0.01%
2021/04/14	23	37.54	1	37.00	38.00	22	8,148	0.27%
2021/04/13	22	39.45	21	38.65	38.60	1	8,179	0.01%
2021/04/12	0	0.00	53	40.28	38.80	-53	8,165	-0.65%
2021/04/09	5	41.31	20	40.83	40.50	-15	8,139	-0.18%
2021/04/08	1	42.10	1	42.20	42.55	0	8,041	0.00%
2021/04/07	13	43.15	63	43.69	42.20	-50	8,091	-0.62%
2021/04/06	105	42.06	50	41.93	43.00	55	8,301	0.66%	大買/
2021/04/01	172	41.52	181	41.80	40.20	-9	8,232	-0.11%	大買/大賣/
2021/03/31	3	39.57	5	39.91	39.25	-2	7,778	-0.03%
2021/03/30	6	39.60	24	40.05	39.50	-18	7,750	-0.23%
2021/03/29	2	39.38	6	39.37	39.55	-4	7,786	-0.05%
2021/03/26	15	39.22	30	39.00	38.60	-15	7,860	-0.19%
2021/03/25	30	39.33	4	39.50	38.75	26	7,801	0.33%
2021/03/24	2	38.85	1	38.90	38.75	1	7,770	0.01%
2021/03/23	15	39.86	15	39.11	39.50	0	7,755	0.00%
2021/03/22	43	39.00	42	39.25	38.90	1	7,628	0.01%
2021/03/19	3	38.10	0	0.00	38.00	3	7,599	0.04%
2021/03/18	2	38.63	0	0.00	38.45	2	7,802	0.03%
2021/03/17	1	38.55	0	0.00	38.95	1	7,788	0.01%
2021/03/16	13	40.27	11	38.28	38.90	2	7,819	0.03%
2021/03/15	17.1	39.66	24	39.61	39.65	-6.9	7,665	-0.09%
2021/03/12	20	38.08	1	37.40	38.55	19	7,399	0.26%
2021/03/11	1	36.90	5	35.70	37.10	-4	7,510	-0.05%
2021/03/10	33	34.95	0	0.00	35.05	33	7,694	0.43%
2021/03/09	0.1	34.20	0	0.00	34.20	0.1	7,818	0.00%
2021/03/08	1.1	35.85	0	0.00	34.80	1.1	7,860	0.01%
2021/03/04	0.2	36.40	0	0.00	36.30	0.2	8,219	0.00%
2021/03/03	0.1	37.10	20	37.41	37.10	-19.9	8,467	-0.24%
2021/03/02	15	38.53	5	38.50	37.85	10	8,518	0.12%
2021/02/26	10	38.85	1	38.99	38.40	9	8,536	0.11%
2021/02/25	10.1	39.88	11	39.62	38.30	-0.9	8,593	-0.01%
2021/02/24	9	39.06	43	39.00	38.60	-34	8,696	-0.39%
2021/02/23	0	0.00	5	38.09	38.25	-5	8,658	-0.06%
2021/02/22	10	37.16	7	37.29	37.15	3	8,540	0.04%
2021/02/18	2	35.38	0	0.00	35.65	2	8,450	0.02%
2021/02/17	2	34.10	2	34.75	34.75	0	8,475	0.00%
2021/02/02	1	34.35	0	0.00	34.30	1	8,708	0.01%
2021/01/29	10	37.55	10	36.25	35.40	0	8,679	0.00%
2021/01/26	1.1	36.72	1	36.85	35.90	0.1	8,530	0.00%
2021/01/25	3.2	36.47	0	0.00	36.85	3.2	8,485	0.04%
2021/01/22	0	0.00	4	37.49	37.60	-4	8,403	-0.05%
2021/01/21	5.1	37.50	6	38.97	37.35	-0.9	8,348	-0.01%
2021/01/20	9	37.86	1	36.75	37.35	8	8,243	0.10%
2021/01/19	5	38.82	11	39.41	40.30	-6	8,042	-0.07%
2021/01/18	0	0.00	1	37.80	38.25	-1	7,613	-0.01%
2021/01/15	7.1	38.02	0	0.00	37.25	7.1	7,534	0.09%
2021/01/14	10	39.76	1	39.30	38.90	9	7,443	0.12%
2021/01/13	12	39.45	34	39.17	39.75	-22	7,078	-0.31%
2021/01/12	12	37.25	1	36.45	36.55	11	6,475	0.17%
2021/01/11	0	0.00	4	37.15	37.25	-4	6,411	-0.06%
2021/01/08	4	36.50	0	0.00	36.30	4	6,384	0.06%
2021/01/07	0	0.00	10	37.33	37.00	-10	6,395	-0.16%
2021/01/06	5	37.89	3	38.85	37.35	2	6,379	0.03%
2021/01/05	10	38.20	0	0.00	38.25	10	6,287	0.16%
2021/01/04	17	38.09	3.4	37.51	38.00	13.6	6,269	0.22%
2020/12/31	5	38.85	10	38.60	38.65	-5	6,215	-0.08%
2020/12/30	11	39.86	6	39.88	39.35	5	6,211	0.08%
2020/12/29	38	40.97	2.3	40.75	39.50	35.7	6,072	0.59%
2020/12/28	9	39.29	3	39.47	40.60	6	5,632	0.11%
2020/12/25	5	37.00	37.6	36.98	36.95	-32.6	5,447	-0.60%
2020/12/23	1	35.95	1	36.85	35.90	0	5,307	0.00%
2020/12/22	5	35.70	30	35.22	34.50	-25	5,223	-0.48%
2020/12/21	20	33.60	4.2	33.68	33.60	15.8	5,182	0.30%
2020/12/18	3	35.58	0	0.00	34.60	3	5,249	0.06%
2020/12/16	5	34.80	22	35.21	34.75	-17	5,193	-0.33%
2020/12/15	1	35.20	2	35.15	34.75	-1	5,177	-0.02%
2020/12/14	3	37.07	28	36.68	36.95	-25	5,116	-0.49%
2020/12/11	18	35.36	7	35.34	35.20	11	4,909	0.22%
2020/12/10	25	36.12	6	36.76	36.05	19	4,834	0.39%
2020/12/09	3	35.82	3	36.27	36.00	0	4,740	0.00%
2020/12/08	6	35.67	39	35.29	35.85	-33	4,652	-0.71%
2020/12/07	13	36.87	7	37.55	36.40	6	4,589	0.13%
2020/12/04	14	36.24	14.2	35.60	36.20	-0.2	4,371	0.00%
2020/12/03	0	0.00	2	35.05	34.35	-2	4,273	-0.05%
2020/12/02	1.2	34.78	0	0.00	34.90	1.2	4,211	0.03%
2020/12/01	1	34.60	1	35.35	35.20	0	4,176	0.00%
2020/11/30	2	36.05	0	0.00	35.50	2	4,119	0.05%
2020/11/27	3	32.77	9	33.43	34.00	-6	3,878	-0.15%
2020/11/26	1	32.30	4	32.08	31.90	-3	3,622	-0.08%
2020/11/25	1	31.45	0	0.00	31.45	1	3,564	0.03%
2020/11/24	51	32.59	50	32.50	31.45	1	3,500	0.03%
2020/11/23	2	32.48	1	32.00	32.00	1	3,386	0.03%
2020/11/20	32	31.31	31	31.55	31.10	1	3,124	0.03%
2020/11/18	0	0.00	2	30.28	30.10	-2	2,930	-0.07%
2020/11/17	0	0.00	7	30.25	29.95	-7	2,965	-0.24%
2020/11/16	3	30.20	0	0.00	30.30	3	3,025	0.10%
2020/11/13	3	29.75	10	29.70	29.70	-7	3,000	-0.23%
2020/11/12	3	30.22	3	30.08	29.20	0	2,990	0.00%
2020/11/11	2	29.75	0	0.00	29.25	2	2,992	0.07%
2020/11/10	1	28.95	1	28.90	28.70	0	2,917	0.00%
2020/11/05	0	0.00	1	27.90	28.05	-1	2,960	-0.03%
2020/11/04	31	29.02	28	29.01	27.80	3	2,961	0.10%
2020/10/30	0	0.00	4	26.60	26.65	-4	3,059	-0.13%
2020/10/29	5	27.35	0	0.00	27.10	5	3,122	0.16%
2020/10/28	4	27.80	5	27.75	27.75	-1	3,165	-0.03%
2020/10/27	0	0.00	4	28.51	28.40	-4	3,247	-0.12%
2020/10/26	4	28.70	4.1	28.70	28.60	-0.1	3,470	0.00%
2020/10/23	0	0.00	5	28.40	28.30	-5	3,511	-0.14%
2020/10/22	0	0.00	3	28.70	27.95	-3	3,713	-0.08%
2020/10/16	12	27.85	2	27.75	27.70	10	5,300	0.19%
2020/10/15	0	0.00	9	28.99	28.40	-9	5,346	-0.17%
2020/10/08	30	28.75	1	28.85	28.55	29	5,550	0.52%
2020/10/07	6	29.26	0	0.00	29.25	6	5,704	0.11%
2020/10/06	0	0.00	129	28.15	28.10	-129	5,743	-2.25%	大賣/鉅額交易
2020/10/05	6	27.90	0	0.00	27.75	6	5,837	0.10%
2020/09/29	4	28.03	0	0.00	27.95	4	6,104	0.07%
2020/09/28	1	28.25	0	0.00	28.05	1	6,320	0.02%
2020/09/25	1	28.40	1	28.50	27.60	0	6,666	0.00%
2020/09/24	130	29.72	1	29.35	29.10	129	6,729	1.92%	大買/鉅額交易
2020/09/23	10	30.25	0	0.00	29.00	10	6,717	0.15%
2020/09/22	0	0.00	1	29.30	29.25	-1	6,646	-0.02%
2020/09/11	0	0.00	1	28.80	28.70	-1	6,854	-0.01%
2020/09/08	31	30.61	0	0.00	29.50	31	7,155	0.43%
2020/09/07	1	29.55	0	0.00	29.80	1	7,168	0.01%
2020/09/04	0	0.00	1	28.60	29.15	-1	7,323	-0.01%
2020/09/03	1	29.30	17.1	29.60	28.60	-16.1	7,366	-0.22%
2020/09/01	1	27.90	7	28.00	27.80	-6	7,690	-0.08%
2020/08/31	1	28.10	0	0.00	28.00	1	8,134	0.01%
2020/08/28	1	28.60	2	28.83	28.45	-1	8,260	-0.01%
2020/08/24	4	28.80	0	0.00	28.70	4	8,607	0.05%
2020/08/21	53	28.89	47	28.97	28.85	6	8,879	0.07%
2020/08/20	0	0.00	0	28.05	27.80	0	8,956	0.00%
2020/08/19	1	29.00	1	28.80	28.80	0	9,060	0.00%
2020/08/18	2	29.05	0	0.00	29.00	2	9,427	0.02%
2020/08/17	7	28.90	11	28.74	29.55	-4	9,652	-0.04%
2020/08/14	2	30.30	0	0.00	30.25	2	9,825	0.02%
2020/08/13	7	30.91	5	30.99	30.40	2	10,056	0.02%
2020/08/11	0	0.00	61	30.53	30.25	-61	10,234	-0.60%
2020/08/10	2	30.90	0	0.00	31.00	2	10,323	0.02%
2020/08/07	0	0.00	1	30.80	31.10	-1	10,536	-0.01%
2020/08/06	12	31.53	2	31.55	31.50	10	10,793	0.09%
2020/08/05	1	30.45	1	30.55	30.60	0	11,409	0.00%
2020/08/04	0	0.00	10	30.60	30.80	-10	11,492	-0.09%
2020/07/31	14	32.34	19	31.88	31.75	-5	11,665	-0.04%
2020/07/30	33	32.27	27	32.30	31.70	6	11,690	0.05%
2020/07/28	9	31.77	5	31.30	30.00	4	11,471	0.03%
2020/07/27	2	31.95	7	32.74	31.40	-5	11,314	-0.04%
2020/07/24	26	33.65	16	32.78	32.75	10	11,213	0.09%
2020/07/23	62	33.14	53	33.20	35.00	9	10,778	0.08%
2020/07/22	8	31.79	6	31.85	31.85	2	10,416	0.02%
2020/07/21	2	31.10	3	31.10	30.95	-1	10,113	-0.01%
2020/07/17	2	30.28	20	30.15	30.25	-18	10,131	-0.18%
2020/07/16	1	31.25	1	31.30	31.05	0	10,196	0.00%
2020/07/15	1	30.50	0	0.00	29.90	1	10,124	0.01%
2020/07/14	0	0.00	2	31.20	30.30	-2	10,164	-0.02%
2020/07/13	10	31.56	12	31.54	31.30	-2	10,088	-0.02%
2020/07/10	3	30.00	2	30.25	29.80	1	10,117	0.01%
2020/07/09	2	31.85	8	31.82	31.65	-6	10,050	-0.06%
2020/07/08	2	31.48	3	31.30	31.40	-1	9,978	-0.01%
2020/07/07	11	32.08	12	31.59	31.40	-1	10,121	-0.01%
2020/07/06	4	32.43	7	32.62	32.10	-3	10,105	-0.03%
2020/07/03	96	30.06	3	30.07	29.80	93	9,864	0.94%
2020/07/02	3	29.75	5	29.45	29.75	-2	9,849	-0.02%
2020/07/01	1	28.80	0	0.00	28.65	1	9,776	0.01%
2020/06/29	1	28.90	1	28.35	28.40	0	9,798	0.00%
2020/06/24	1	28.20	0	0.00	28.65	1	9,808	0.01%
2020/06/23	1	28.05	0	0.00	28.10	1	9,881	0.01%
2020/06/22	1	28.85	0	0.00	28.45	1	9,929	0.01%
2020/06/19	20	28.70	0	0.00	28.70	20	10,037	0.20%
2020/06/17	30	28.97	30	29.20	29.30	0	9,983	0.00%
2020/06/16	2	28.48	0	0.00	28.55	2	10,028	0.02%
2020/06/15	1	28.95	8	28.52	27.60	-7	10,041	-0.07%
2020/06/12	2	29.18	7	28.93	29.55	-5	10,000	-0.05%
2020/06/11	32	30.98	30	31.83	30.65	2	10,028	0.02%
2020/06/10	0	0.00	1	30.50	30.50	-1	9,956	-0.01%
2020/06/08	7	32.37	0	0.00	31.80	7	10,273	0.07%
2020/06/05	95	33.02	95	31.91	32.00	0	10,301	0.00%
2020/06/04	27	30.22	29	30.60	30.30	-2	10,400	-0.02%
2020/06/02	2	30.30	2	30.90	29.85	0	10,591	0.00%
2020/06/01	2	30.10	1	30.05	29.75	1	10,572	0.01%
2020/05/29	6	29.26	3	29.75	29.95	3	10,673	0.03%
2020/05/28	2	31.05	11	30.02	29.15	-9	10,925	-0.08%
2020/05/27	5	30.72	2	30.35	30.10	3	11,098	0.03%
2020/05/26	0	0.00	1	30.60	30.50	-1	11,339	-0.01%
2020/05/25	79	30.50	82	30.61	31.50	-3	11,720	-0.03%
2020/05/22	24	29.94	21	29.97	28.95	3	11,644	0.03%
2020/05/21	7	29.06	10	29.66	29.80	-3	11,789	-0.03%
2020/05/20	6	28.80	5	29.30	27.80	1	11,720	0.01%
2020/05/19	5	27.52	5.1	26.31	28.90	-0.1	11,521	0.00%
2020/05/18	0	0.00	1	26.55	26.30	-1	11,483	-0.01%
2020/05/14	1	28.90	11	28.90	27.90	-10	11,462	-0.09%
2020/05/13	7	29.49	8	29.34	29.60	-1	11,216	-0.01%
2020/05/12	39	28.96	33	29.08	29.30	6	10,902	0.06%
2020/05/11	20	26.68	21	27.12	27.30	-1	10,127	-0.01%
2020/05/07	5	25.70	0	0.00	25.15	5	9,875	0.05%
2020/05/06	7	24.96	5	25.14	24.75	2	9,655	0.02%
2020/05/05	4	24.20	0.1	24.10	24.10	3.9	9,526	0.04%
2020/05/04	0	0.00	2	24.10	24.10	-2	9,483	-0.02%
2020/04/29	1	24.35	0	0.00	24.60	1	9,345	0.01%
2020/04/28	4	25.40	1	24.90	24.90	3	9,237	0.03%
2020/04/27	0	0.00	2	24.20	24.50	-2	9,071	-0.02%
2020/04/23	6	23.29	4	22.95	23.00	2	8,887	0.02%
2020/04/21	2	22.50	5	23.20	22.40	-3	8,748	-0.03%
2020/04/17	0	0.00	3.3	24.40	24.80	-3.3	8,491	-0.04%
2020/04/16	2	25.20	2	25.00	24.70	0	8,385	0.00%
2020/04/15	8	25.46	7	24.82	24.30	1	8,257	0.01%
2020/04/14	1	24.05	0	0.00	24.15	1	8,095	0.01%
2020/04/13	1	25.25	0	0.00	24.00	1	8,038	0.01%
2020/04/10	3	25.00	4	24.91	24.90	-1	7,923	-0.01%
2020/04/09	8	24.91	8	24.07	23.30	0	7,686	0.00%
2020/04/08	6	23.31	6	24.14	24.45	0	7,456	0.00%
2020/04/07	7	21.09	12	22.00	22.25	-5	7,284	-0.07%
2020/04/06	6	19.90	0	0.00	20.25	6	7,163	0.08%
2020/03/31	1	19.85	0	0.00	20.00	1	7,060	0.01%
2020/03/26	4	20.00	6	20.05	20.90	-2	6,865	-0.03%
2020/03/25	3	20.15	4	19.78	20.20	-1	6,797	-0.01%
2020/03/23	3	17.17	6	17.10	17.15	-3	6,640	-0.05%
2020/03/20	10	20.20	4	19.20	18.95	6	6,653	0.09%
2020/03/19	1	18.95	0	0.00	18.95	1	6,479	0.02%
2020/03/18	4	22.58	0	0.00	21.05	4	6,401	0.06%
2020/03/17	4	23.28	6.1	23.50	23.35	-2.1	6,262	-0.03%
2020/03/16	1	23.25	0	0.00	23.25	1	6,078	0.02%
2020/03/13	3	23.85	0	0.00	25.80	3	5,908	0.05%
2020/03/12	2	26.75	0	0.00	26.20	2	5,675	0.04%
2020/03/11	6	29.86	2	28.00	28.40	4	5,424	0.07%
2020/03/10	47	29.53	47	29.63	30.60	0	5,075	0.00%
2020/03/09	0	0.00	15	27.70	28.20	-15	4,517	-0.33%
2020/03/06	60	29.62	60	29.86	28.20	0	4,295	0.00%
2020/03/05	0	0.00	13	30.12	29.40	-13	4,103	-0.32%
2020/03/04	20	29.76	9	29.68	29.80	11	3,979	0.28%
2020/03/03	39	29.47	29	29.82	29.80	10	3,792	0.26%
2020/03/02	88	29.19	86	28.15	29.70	2	3,420	0.06%
2020/02/27	56	26.12	56	27.33	27.00	0	2,946	0.00%
2020/02/26	30	28.71	24	28.59	27.70	6	2,564	0.23%
2020/02/25	12	26.23	14	26.26	27.60	-2	1,970	-0.10%
2020/02/24	1	24.75	3	24.10	25.50	-2	1,636	-0.12%
2020/02/21	0	0.00	4	23.25	23.50	-4	1,230	-0.32%
2020/02/20	1	21.80	3	21.82	21.40	-2	998	-0.20%
2020/02/19	3	21.58	0	0.00	21.90	3	927	0.32%
2020/02/18	12	21.35	32	21.47	21.60	-20	793	-2.52%
2020/02/17	7	20.15	9.1	20.34	20.45	-2.1	617	-0.34%
2020/02/13	8	18.14	0	0.00	18.05	8	534	1.50%
2020/01/06	0	0.00	1	19.55	19.40	-1	493	-0.20%
2019/12/25	0	0.00	0	19.80	19.85	0	477	0.00%
2019/12/19	2	20.50	0	0.00	20.30	2	475	0.42%
2019/12/18	1	21.15	0	0.00	20.80	1	469	0.21%
2019/12/17	0	0.00	12	20.63	20.80	-12	431	-2.78%
2019/11/27	0	0.00	1	19.05	18.95	-1	383	-0.26%
2019/11/15	1	18.55	0	0.00	18.70	1	429	0.23%
2019/11/11	0	0.00	1	19.15	18.90	-1	459	-0.22%
2019/10/25	1	19.80	0	0.00	19.70	1	541	0.18%
2019/10/24	1	19.95	0	0.00	19.95	1	607	0.16%
2019/10/23	0	0.00	1	20.54	20.15	-1	629	-0.16%
2019/10/07	0	0.00	10	19.45	19.50	-10	807	-1.24%
2019/09/27	10	19.20	0	0.00	19.30	10	829	1.21%
2019/09/26	1	20.00	0	0.00	19.85	1	819	0.12%
2019/09/17	0	0.00	1	21.45	21.45	-1	810	-0.12%
2019/09/16	2	21.03	0	0.00	21.20	2	797	0.25%
2019/09/11	0	0.00	6	20.70	20.80	-6	812	-0.74%
2019/09/04	0	0.00	1	21.30	21.25	-1	866	-0.12%
2019/09/03	0	0.00	2	21.55	21.60	-2	861	-0.23%
2019/08/23	2	20.80	0	0.00	20.15	2	796	0.25%
2019/08/19	0	0.00	2	19.40	19.45	-2	767	-0.26%
2019/08/15	2	18.50	0	0.00	18.80	2	757	0.26%
2019/08/14	0	0.00	2	19.45	19.35	-2	748	-0.27%
2019/08/06	2	18.90	0	0.00	19.30	2	757	0.26%
2019/08/05	0	0.00	1	19.30	19.35	-1	763	-0.13%
2019/08/02	0	0.00	1	19.80	19.70	-1	770	-0.13%
2019/07/29	1	21.30	1	21.40	21.20	0	766	0.00%
2019/07/26	8	22.68	3	22.42	21.15	5	752	0.66%
2019/07/25	1	21.90	0	0.00	22.00	1	688	0.15%
2019/07/24	0	0.00	2	21.40	21.65	-2	669	-0.30%
2019/07/23	1	21.50	0	0.00	21.80	1	650	0.15%
2019/07/19	1	20.75	1	20.70	20.75	0	650	0.00%
2019/07/16	1	21.40	12	22.04	21.40	-11	654	-1.68%
2019/07/05	0	0.00	1	20.85	20.65	-1	632	-0.16%
2019/07/03	1	19.70	0	0.00	19.75	1	622	0.16%
2019/06/25	2	20.35	0	0.00	19.95	2	685	0.29%
2019/06/19	1	19.95	1	19.85	19.95	0	672	0.00%
2019/06/17	1	19.75	11	19.07	19.80	-10	631	-1.58%
2019/06/05	1	18.80	1	18.70	18.65	0	666	0.00%
2019/05/27	1	17.45	0	0.00	17.70	1	855	0.12%
2019/05/20	0	0.00	1	17.40	17.55	-1	988	-0.10%
2019/05/16	1	18.30	0	0.00	18.25	1	1,046	0.10%
2019/05/15	0	0.00	1	18.85	18.80	-1	1,133	-0.09%
2019/05/14	1	17.70	0	0.00	18.70	1	1,211	0.08%
2019/05/13	0	0.00	14	18.49	17.70	-14	1,234	-1.13%
2019/05/08	1	20.00	0	0.00	19.95	1	1,239	0.08%
2019/05/06	0	0.00	1	20.85	20.45	-1	1,284	-0.08%
2019/04/24	1	21.30	0	0.00	21.20	1	1,354	0.07%
2019/04/22	1	22.40	0	0.00	22.10	1	1,410	0.07%
2019/04/19	0	0.00	1	22.10	22.20	-1	1,419	-0.07%
2019/04/17	0	0.00	1	23.30	22.85	-1	1,418	-0.07%
2019/04/15	0	0.00	1	22.05	22.00	-1	1,379	-0.07%
2019/04/12	1	21.70	0	0.00	21.70	1	1,388	0.07%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,388	-0.07%
2019/04/10	1	22.55	0	0.00	22.50	1	1,392	0.07%
2019/04/01	1	21.75	0	0.00	21.95	1	1,460	0.07%
2019/03/25	20	20.90	0	0.00	20.90	20	1,738	1.15%
2019/03/18	1	21.75	1	22.00	22.45	0	1,832	0.00%
2019/03/14	1	22.60	0	0.00	22.50	1	1,864	0.05%
2019/03/11	0	0.00	1	22.65	23.10	-1	1,932	-0.05%
2019/03/07	2	22.53	0	0.00	22.25	2	2,017	0.10%
2019/02/27	1	23.75	0	0.00	23.80	1	2,113	0.05%
2019/02/26	0	0.00	1	24.50	24.30	-1	2,108	-0.05%
2019/02/25	1	23.50	0	0.00	24.20	1	2,049	0.05%
2019/02/21	0	0.00	1	23.00	23.30	-1	1,988	-0.05%
2019/02/20	11	23.10	0	0.00	23.00	11	1,970	0.56%
2019/02/18	20	23.18	1	23.00	22.90	19	1,948	0.97%
2019/02/15	0	0.00	2	22.90	22.50	-2	1,911	-0.10%
2019/02/13	0	0.00	2	22.33	23.20	-2	1,797	-0.11%
2019/02/12	2	21.90	1	21.80	21.95	1	1,723	0.06%
2019/02/11	1	20.85	20	21.40	21.35	-19	1,691	-1.12%
2019/01/30	1	20.55	0	0.00	20.60	1	1,675	0.06%
2019/01/29	0	0.00	1	20.70	20.65	-1	1,669	-0.06%
2019/01/24	0	0.00	1	20.30	20.00	-1	1,655	-0.06%
2019/01/17	1	19.90	0	0.00	19.80	1	1,618	0.06%
2019/01/11	1	19.90	0	0.00	19.70	1	1,529	0.07%
2019/01/10	1	19.60	1	19.40	19.30	0	1,513	0.00%
2019/01/09	2	19.48	1	19.55	19.40	1	1,515	0.07%
2019/01/03	6	19.11	2	19.15	19.05	4	1,493	0.27%
2019/01/02	20	19.40	2	19.73	19.50	18	1,497	1.20%
2018/12/28	1	20.15	0	0.00	19.85	1	1,497	0.07%
2018/12/27	1	19.50	0	0.00	19.40	1	1,505	0.07%
2018/12/26	2	19.75	1	20.40	18.90	1	1,488	0.07%
2018/12/25	0	0.00	1	20.70	20.40	-1	1,444	-0.07%
2018/12/21	1	21.25	3	20.82	21.10	-2	1,479	-0.14%
2018/12/20	1	21.00	2	20.83	20.75	-1	1,456	-0.07%
2018/12/19	1	22.00	2	21.03	21.20	-1	1,438	-0.07%
2018/12/18	10	21.79	3	21.72	21.65	7	1,380	0.51%
2018/12/17	0	0.00	2	24.15	24.05	-2	1,226	-0.16%
2018/12/14	1	24.40	0	0.00	24.10	1	1,211	0.08%
2018/12/13	1	24.50	30	24.18	23.90	-29	1,221	-2.37%
2018/12/12	4	23.89	110	23.86	24.50	-106	1,205	-8.79%	大賣/鉅額交易
2018/12/11	2	23.00	5	22.60	22.50	-3	1,170	-0.26%
2018/12/10	2	23.65	4	22.55	22.60	-2	1,172	-0.17%
2018/12/07	0	0.00	3	24.65	24.60	-3	1,134	-0.26%
2018/12/06	5	26.56	1	25.00	24.90	4	1,117	0.36%
2018/12/05	1	27.25	0	0.00	27.25	1	1,092	0.09%
2018/12/04	1	28.00	1	28.45	27.85	0	1,068	0.00%
2018/12/03	4	28.79	1	28.60	28.05	3	1,044	0.29%
2018/11/30	1	28.15	0	0.00	27.60	1	998	0.10%
2018/11/29	7	27.94	7	28.09	28.15	0	936	0.00%
2018/11/28	15	24.95	15	25.20	25.60	0	816	0.00%
2018/11/27	35	24.83	32	24.89	24.90	3	808	0.37%
2018/11/26	21	24.22	23	24.35	24.15	-2	802	-0.25%
2018/11/23	2	24.35	4	24.09	23.80	-2	808	-0.25%
2018/11/22	0	0.00	2	25.28	23.60	-2	802	-0.25%
2018/11/21	12	24.94	7	24.79	25.50	5	789	0.63%
2018/11/15	0	0.00	4	23.30	23.20	-4	781	-0.51%
2018/11/02	0	0.00	1	25.15	25.00	-1	896	-0.11%
2018/11/01	1	24.20	0	0.00	25.05	1	874	0.11%
2018/10/25	0	0.00	2	21.90	21.70	-2	860	-0.23%
2018/10/11	0.4	24.95	0	0.00	24.95	0.4	994	0.04%
2018/09/25	1	32.90	0	0.00	33.10	1	1,182	0.08%
2018/09/19	0	0.00	0.1	31.90	31.90	-0.1	1,283	0.00%
2018/08/27	0	0.00	2	32.23	32.75	-2	3,089	-0.06%
2018/08/13	0	0.00	1	29.25	29.25	-1	4,323	-0.02%
2018/08/10	0	0.00	1	34.45	32.50	-1	4,346	-0.02%
2018/08/03	0	0.00	5	35.81	36.00	-5	4,509	-0.11%
2018/08/02	0	0.00	4	37.71	35.85	-4	4,543	-0.09%
2018/08/01	1	38.85	0	0.00	38.50	1	4,591	0.02%
2018/07/27	5	39.60	0	0.00	39.60	5	4,627	0.11%
2018/07/24	3	39.50	0	0.00	39.60	3	4,617	0.06%
2018/07/18	1	40.25	0	0.00	38.70	1	4,606	0.02%
2018/07/17	1	42.90	0	0.00	41.70	1	4,567	0.02%
2018/07/16	1	43.50	2	44.20	43.25	-1	4,556	-0.02%
2018/07/11	1	42.30	0	0.00	41.75	1	4,553	0.02%
2018/07/10	2	42.50	2	42.20	43.50	0	4,556	0.00%
2018/07/04	1	42.25	0	0.00	41.25	1	4,668	0.02%
2018/07/03	0	0.00	6	42.97	42.50	-6	4,688	-0.13%
2018/07/02	1	45.20	0	0.00	44.90	1	4,662	0.02%
2018/06/28	1	45.65	0	0.00	44.80	1	4,594	0.02%
2018/06/26	0	0.00	1	45.80	46.85	-1	4,466	-0.02%
2018/06/25	0	0.00	6	46.50	45.50	-6	4,416	-0.14%
2018/06/22	1	50.80	1	50.00	49.65	0	4,348	0.00%
2018/06/21	28	54.91	32	54.77	53.30	-4	4,282	-0.09%
2018/06/20	0	0.00	1	53.50	53.40	-1	4,167	-0.02%
2018/06/15	2	54.65	0	0.00	54.30	2	3,859	0.05%
2018/06/14	5	53.68	5	53.88	53.20	0	3,778	0.00%
2018/06/13	5	54.80	0	0.00	52.00	5	3,658	0.14%
2018/06/12	16	57.00	4	57.55	55.00	12	3,520	0.34%
2018/06/11	10	51.50	10.4	51.69	54.00	-0.4	3,266	-0.01%
2018/06/08	4	48.73	4	49.11	49.10	0	3,042	0.00%
2018/06/07	10	47.39	12.4	48.28	48.00	-2.4	2,945	-0.08%
2018/06/06	2	45.70	0.2	47.80	48.00	1.8	2,862	0.06%
2018/06/05	10	46.95	13	45.18	44.25	-3	2,771	-0.11%
2018/06/04	1	48.05	1	48.55	47.90	0	2,666	0.00%
2018/06/01	17	49.92	14	49.95	48.50	3	2,583	0.12%
2018/05/31	19	50.35	21	50.68	48.00	-2	2,415	-0.08%
2018/05/30	92	45.41	91.4	45.55	47.45	0.6	2,158	0.03%
2018/05/29	13	41.16	18	42.83	43.15	-5	1,874	-0.27%
2018/05/28	62	37.86	62	39.18	39.25	0	1,654	0.00%
2018/05/23	60	39.28	65	39.45	36.65	-5	1,470	-0.34%
2018/05/22	2	35.90	0	0.00	36.50	2	1,364	0.15%
2018/05/21	0	0.00	4	36.00	35.80	-4	1,338	-0.30%
2018/05/17	5	36.37	1	36.00	36.80	4	1,274	0.31%
2018/05/16	0	0.00	20	34.33	33.70	-20	1,154	-1.73%
2018/05/15	8	35.27	0	0.00	34.80	8	1,129	0.71%
2018/05/10	0	0.00	1	35.00	35.90	-1	1,069	-0.09%
2018/05/08	1	31.57	0	0.00	33.35	1	958	0.11%
2018/04/26	0	0.00	4	32.40	30.35	-4	906	-0.44%
2018/04/25	4	31.43	0	0.00	32.10	4	884	0.45%
2018/04/19	0	0.00	0.2	36.05	36.30	-0.2	794	-0.03%
2018/04/17	1	35.60	0	0.00	35.05	1	750	0.13%
2018/04/16	0	0.00	20	34.65	34.80	-20	704	-2.84%
2018/04/13	21	37.57	1	37.65	36.50	20	669	2.99%
2018/04/12	13	39.82	20.9	39.28	38.10	-7.9	626	-1.25%
2018/04/11	4	34.50	0	0.00	38.10	4	536	0.75%
2018/04/10	4	37.48	0	0.00	36.95	4	485	0.82%
2018/04/03	0	0.00	0.2	31.05	31.20	-0.2	362	-0.06%
2018/03/22	0	0.00	0.1	25.45	25.30	-0.1	320	-0.03%
2018/03/06	20	30.70	15	30.40	28.60	5	289	1.73%
2018/03/05	10	27.75	10	27.00	27.95	0	272	0.00%
2018/03/02	15	26.28	0	0.00	26.80	15	257	5.82%
2018/02/12	0	0.00	2	24.13	23.75	-2	184	-1.08%
2018/02/09	0	0.00	4	22.00	22.10	-4	174	-2.29%
2018/01/31	0	0.00	4	23.65	22.90	-4	181	-2.21%
2018/01/29	0	0.00	12	23.83	23.25	-12	177	-6.77%
2018/01/23	10	20.10	0	0.00	21.15	10	158	6.29%
2018/01/11	0	0.00	1	19.25	19.40	-1	151	-0.66%