茂矽 (2342)-富邦-延吉券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.95
漲跌
▲0.05
漲幅
+0.16%
成交量
218張
產業
上市半導體類股▼1.79%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	32.20	31.85	-1	5,714	-0.02%
2021/05/25	1	31.95	21	31.87	31.50	-20	5,980	-0.33%
2021/05/24	0	0.00	12	30.28	30.30	-12	6,176	-0.19%
2021/05/21	2	29.90	2	29.48	29.80	0	6,318	0.00%
2021/05/20	1	29.80	0	0.00	29.00	1	6,429	0.02%
2021/05/19	1	29.15	2	30.60	30.60	-1	6,429	-0.02%
2021/05/17	0	0.00	1	26.30	26.30	-1	6,449	-0.02%
2021/05/14	1	29.00	0	0.00	29.20	1	6,429	0.02%
2021/05/13	0	0.00	5	29.25	29.70	-5	6,430	-0.08%
2021/05/12	9	29.26	9	31.19	28.90	0	6,415	0.00%
2021/05/11	12.6	32.78	1	31.85	32.05	11.6	6,399	0.18%
2021/05/10	0	0.00	5	35.28	35.15	-5	6,399	-0.08%
2021/05/07	1	34.50	1	35.76	36.15	0	6,528	0.00%
2021/05/06	7	34.04	0	0.00	34.05	7	6,636	0.11%
2021/05/05	7	34.60	2	34.60	34.20	5	6,690	0.07%
2021/05/04	15	35.09	1	36.50	35.00	14	6,723	0.21%
2021/05/03	17	36.75	0	0.00	36.45	17	6,780	0.25%
2021/04/29	1	38.50	1	38.25	38.20	0	6,806	0.00%
2021/04/27	0	0.00	1	39.60	39.15	-1	7,066	-0.01%
2021/04/26	1	41.25	31	41.07	40.05	-30	7,466	-0.40%
2021/04/23	5	40.85	11	40.77	40.80	-6	7,495	-0.08%
2021/04/22	5	39.81	5	39.80	39.95	0	7,409	0.00%
2021/04/21	7	40.17	12	40.30	39.75	-5	7,673	-0.07%
2021/04/20	9	39.88	7	39.90	39.90	2	8,196	0.02%
2021/04/19	2	37.85	1	38.11	39.05	1	8,140	0.01%
2021/04/16	6	38.68	1	38.75	38.60	5	8,137	0.06%
2021/04/15	14.2	37.85	41	37.92	37.90	-26.8	8,149	-0.33%
2021/04/14	0	0.00	0	38.18	38.00	0	8,148	0.00%
2021/04/13	23	39.91	1	39.40	38.60	22	8,179	0.27%
2021/04/12	17	39.06	13.5	39.80	38.80	3.5	8,165	0.04%
2021/04/09	74	41.61	58	41.06	40.50	16	8,139	0.20%
2021/04/08	35	42.71	34	42.85	42.55	1	8,041	0.01%
2021/04/07	52.5	43.30	103	43.58	42.20	-50.5	8,091	-0.62%	大賣/
2021/04/06	87	41.93	7	42.01	43.00	80	8,301	0.96%
2021/04/01	31	41.57	36.1	42.04	40.20	-5.1	8,232	-0.06%
2021/03/31	2	40.20	12	39.84	39.25	-10	7,778	-0.13%
2021/03/30	1	40.10	10	39.85	39.50	-9	7,750	-0.12%
2021/03/29	15	39.53	11.1	39.37	39.55	3.9	7,786	0.05%
2021/03/26	10	38.87	4	38.65	38.60	6	7,860	0.08%
2021/03/25	3	38.97	8	39.27	38.75	-5	7,801	-0.06%
2021/03/23	28	39.20	30	39.41	39.50	-2	7,755	-0.03%
2021/03/22	26	39.20	20.4	39.01	38.90	5.6	7,628	0.07%
2021/03/19	2.2	38.48	2	38.25	38.00	0.2	7,599	0.00%
2021/03/18	12	38.81	12	38.58	38.45	0	7,802	0.00%
2021/03/17	0.1	38.25	1	38.50	38.95	-0.9	7,788	-0.01%
2021/03/16	57	39.70	63	39.05	38.90	-6	7,819	-0.08%
2021/03/15	61	39.68	43	39.66	39.65	18	7,665	0.23%
2021/03/12	7	38.47	11	38.26	38.55	-4	7,399	-0.05%
2021/03/11	13	36.31	5	36.50	37.10	8	7,510	0.11%
2021/03/10	14	35.06	14	35.13	35.05	0	7,694	0.00%
2021/03/09	4	34.66	3	34.58	34.20	1	7,818	0.01%
2021/03/08	3	35.12	0	0.00	34.80	3	7,860	0.04%
2021/03/05	5	35.78	0.1	36.20	35.65	4.9	7,976	0.06%
2021/03/04	17	36.43	3	36.30	36.30	14	8,219	0.17%
2021/03/03	4	37.20	3	37.00	37.10	1	8,467	0.01%
2021/03/02	6	38.38	3	37.55	37.85	3	8,518	0.04%
2021/02/26	10	38.43	21	38.49	38.40	-11	8,536	-0.13%
2021/02/25	67	39.54	62	38.51	38.30	5	8,593	0.06%
2021/02/24	50	39.00	36	39.04	38.60	14	8,696	0.16%
2021/02/23	9	38.00	12	37.93	38.25	-3	8,658	-0.03%
2021/02/22	5.1	37.09	30	36.88	37.15	-24.9	8,540	-0.29%
2021/02/18	1	34.40	1	35.20	35.65	0	8,450	0.00%
2021/02/17	3	34.75	7	34.79	34.75	-4	8,475	-0.05%
2021/02/04	1	34.30	3	33.50	33.70	-2	8,582	-0.02%
2021/02/01	0	0.00	1	34.60	34.00	-1	8,712	-0.01%
2021/01/29	1	37.10	1	35.40	35.40	0	8,679	0.00%
2021/01/28	1	36.55	0	0.00	36.55	1	8,563	0.01%
2021/01/27	2	35.90	1	35.80	36.20	1	8,593	0.01%
2021/01/26	1	36.00	1	36.40	35.90	0	8,530	0.00%
2021/01/25	11.2	36.72	9	36.02	36.85	2.2	8,485	0.03%
2021/01/21	3	38.75	13	38.16	37.35	-10	8,348	-0.12%
2021/01/20	32	38.84	11	39.73	37.35	21	8,243	0.25%
2021/01/19	45.3	39.92	29	39.86	40.30	16.3	8,042	0.20%
2021/01/18	8	37.73	2	36.98	38.25	6	7,613	0.08%
2021/01/15	13	38.65	12	37.73	37.25	1	7,534	0.01%
2021/01/14	34	39.18	11.1	39.18	38.90	22.9	7,443	0.31%
2021/01/13	49.1	39.25	30.4	39.33	39.75	18.7	7,078	0.26%
2021/01/12	1	37.40	0	0.00	36.55	1	6,475	0.02%
2021/01/11	2	36.85	0	0.00	37.25	2	6,411	0.03%
2021/01/08	5	37.25	15	36.47	36.30	-10	6,384	-0.16%
2021/01/07	3	37.28	5	37.36	37.00	-2	6,395	-0.03%
2021/01/06	6	37.75	0	0.00	37.35	6	6,379	0.09%
2021/01/05	1	38.20	0	0.00	38.25	1	6,287	0.02%
2021/01/04	4	38.03	3	38.10	38.00	1	6,269	0.02%
2020/12/31	1.1	38.65	0	0.00	38.65	1.1	6,215	0.02%
2020/12/30	4	39.73	7.1	40.51	39.35	-3.1	6,211	-0.05%
2020/12/29	61	39.59	75	39.41	39.50	-14	6,072	-0.23%
2020/12/28	20	39.78	20	40.37	40.60	0	5,632	0.00%
2020/12/25	36	37.08	36	36.69	36.95	0	5,447	0.00%
2020/12/24	23	35.77	24	35.92	35.85	-1	5,302	-0.02%
2020/12/23	48	36.03	20	36.17	35.90	28	5,307	0.53%
2020/12/22	21	34.85	33	35.03	34.50	-12	5,223	-0.23%
2020/12/21	13	33.55	4	33.53	33.60	9	5,182	0.17%
2020/12/18	0	0.00	2	35.13	34.60	-2	5,249	-0.04%
2020/12/17	4	34.90	4	34.81	34.90	0	5,204	0.00%
2020/12/16	5	35.20	0	0.00	34.75	5	5,193	0.10%
2020/12/15	22	35.39	10	35.76	34.75	12	5,177	0.23%
2020/12/14	48	37.21	54	36.64	36.95	-6	5,116	-0.12%
2020/12/11	0	0.00	8	34.90	35.20	-8	4,909	-0.16%
2020/12/10	39	36.53	35	36.13	36.05	4	4,834	0.08%
2020/12/09	69	36.15	39	35.94	36.00	30	4,740	0.63%
2020/12/08	2	35.05	3	35.42	35.85	-1	4,652	-0.02%
2020/12/07	23	36.70	11.1	37.24	36.40	11.9	4,589	0.26%
2020/12/04	42	36.69	114	35.81	36.20	-72	4,371	-1.65%	大賣/
2020/12/03	15	35.12	18	35.62	34.35	-3	4,273	-0.07%
2020/12/02	29	34.77	27	34.88	34.90	2	4,211	0.05%
2020/12/01	31	35.14	36	34.79	35.20	-5	4,176	-0.12%
2020/11/30	149	35.38	151	35.47	35.50	-2	4,119	-0.05%	大買/大賣/
2020/11/27	52	33.82	35	34.24	34.00	17	3,878	0.44%
2020/11/26	11	32.08	11	31.87	31.90	0	3,622	0.00%
2020/11/25	0	0.00	1	31.70	31.45	-1	3,564	-0.03%
2020/11/24	29	31.67	30	31.86	31.45	-1	3,500	-0.03%
2020/11/23	39	32.09	41	31.80	32.00	-2	3,386	-0.06%
2020/11/20	30	30.58	39	30.67	31.10	-9	3,124	-0.29%
2020/11/19	0	0.00	2	30.10	30.15	-2	2,941	-0.07%
2020/11/18	1	30.20	3	30.27	30.10	-2	2,930	-0.07%
2020/11/17	16	29.95	17	30.00	29.95	-1	2,965	-0.03%
2020/11/16	18	30.28	22	30.13	30.30	-4	3,025	-0.13%
2020/11/13	0	0.00	10	29.75	29.70	-10	3,000	-0.33%
2020/11/12	44	29.28	43	29.69	29.20	1	2,990	0.03%
2020/11/11	27	29.52	17	29.29	29.25	10	2,992	0.33%
2020/11/09	0	0.00	1	28.55	28.55	-1	2,939	-0.03%
2020/11/05	3	27.80	5	27.81	28.05	-2	2,960	-0.07%
2020/11/04	48	28.02	47	28.23	27.80	1	2,961	0.03%
2020/10/29	4	27.10	0	0.00	27.10	4	3,122	0.13%
2020/10/28	0	0.00	1	27.75	27.75	-1	3,165	-0.03%
2020/10/27	1	28.40	5	28.45	28.40	-4	3,247	-0.12%
2020/10/26	0	0.00	10	28.31	28.60	-10	3,470	-0.29%
2020/10/23	7	28.45	0	0.00	28.30	7	3,511	0.20%
2020/10/22	12	28.62	2	28.10	27.95	10	3,713	0.27%
2020/10/21	5	28.05	1	28.15	28.10	4	3,872	0.10%
2020/10/20	0	0.00	0.3	27.90	28.00	-0.3	4,470	-0.01%
2020/10/19	0	0.00	4	27.85	27.70	-4	4,968	-0.08%
2020/10/15	17	28.58	23	28.62	28.40	-6	5,346	-0.11%
2020/10/14	0	0.00	1	28.25	28.40	-1	5,322	-0.02%
2020/10/13	2	27.95	0	0.00	27.95	2	5,399	0.04%
2020/10/08	7	28.66	6	28.55	28.55	1	5,550	0.02%
2020/10/07	17	28.77	17	29.22	29.25	0	5,704	0.00%
2020/10/06	51	28.06	22	28.11	28.10	29	5,743	0.50%
2020/09/29	10	27.70	3	28.10	27.95	7	6,104	0.11%
2020/09/28	21	28.20	16	28.33	28.05	5	6,320	0.08%
2020/09/25	2	28.05	2	27.95	27.60	0	6,666	0.00%
2020/09/24	52	29.33	74	29.58	29.10	-22	6,729	-0.33%
2020/09/23	44	29.28	40	29.74	29.00	4	6,717	0.06%
2020/09/18	6	29.30	0	0.00	29.60	6	6,691	0.09%
2020/09/17	4	29.75	10	29.69	29.75	-6	6,696	-0.09%
2020/09/15	25	29.30	0	0.00	29.25	25	6,686	0.37%
2020/09/14	0	0.00	1	29.05	28.95	-1	6,764	-0.02%
2020/09/11	2	29.05	5	28.84	28.70	-3	6,854	-0.04%
2020/09/10	18	29.44	17	29.66	29.05	1	6,967	0.01%
2020/09/08	32	30.33	34	30.44	29.50	-2	7,155	-0.03%
2020/09/07	8	29.60	1.1	29.56	29.80	6.9	7,168	0.10%
2020/09/03	4	29.24	3	29.70	28.60	1	7,366	0.01%
2020/09/02	0	0.00	20	28.18	28.40	-20	7,384	-0.27%
2020/09/01	12	27.95	0	0.00	27.80	12	7,690	0.16%
2020/08/28	1	28.45	0	0.00	28.45	1	8,260	0.01%
2020/08/27	0	0.00	2	28.95	28.70	-2	8,317	-0.02%
2020/08/26	2	29.08	8	28.81	28.80	-6	8,438	-0.07%
2020/08/24	0	0.00	3	29.23	28.70	-3	8,607	-0.03%
2020/08/21	24	28.96	22	28.68	28.85	2	8,879	0.02%
2020/08/20	80	27.31	75	27.46	27.80	5	8,956	0.06%
2020/08/19	1	29.50	16	29.31	28.80	-15	9,060	-0.17%
2020/08/18	0	0.00	3	29.07	29.00	-3	9,427	-0.03%
2020/08/17	5	29.05	5	28.96	29.55	0	9,652	0.00%
2020/08/13	1	30.75	20	31.00	30.40	-19	10,056	-0.19%
2020/08/12	0	0.00	12	30.31	30.35	-12	10,137	-0.12%
2020/08/11	1	31.30	2	30.90	30.25	-1	10,234	-0.01%
2020/08/07	5	31.00	3	30.85	31.10	2	10,536	0.02%
2020/08/06	18	31.45	17	31.77	31.50	1	10,793	0.01%
2020/08/05	3	31.20	6	30.92	30.60	-3	11,409	-0.03%
2020/08/04	14	31.16	22	30.75	30.80	-8	11,492	-0.07%
2020/08/03	31	31.31	31	31.16	31.50	0	11,510	0.00%
2020/07/31	26	32.43	3	31.82	31.75	23	11,665	0.20%
2020/07/30	21	31.80	12.2	31.52	31.70	8.8	11,690	0.07%
2020/07/29	12	30.34	32	30.18	30.20	-20	11,499	-0.17%
2020/07/28	32	30.76	30	31.03	30.00	2	11,471	0.02%
2020/07/27	54	32.00	36	31.80	31.40	18	11,314	0.16%
2020/07/24	56	33.97	45	32.51	32.75	11	11,213	0.10%
2020/07/23	61	32.75	24	34.64	35.00	37	10,778	0.34%
2020/07/22	6	32.26	12	31.45	31.85	-6	10,416	-0.06%
2020/07/21	11	30.83	4.1	30.89	30.95	6.9	10,113	0.07%
2020/07/20	45	29.92	10	29.80	30.00	35	10,087	0.35%
2020/07/17	1	29.80	1	29.90	30.25	0	10,131	0.00%
2020/07/16	14	30.72	16	31.13	31.05	-2	10,196	-0.02%
2020/07/15	3	30.33	3	30.00	29.90	0	10,124	0.00%
2020/07/14	35	31.10	34	31.14	30.30	1	10,164	0.01%
2020/07/13	1	30.70	4	31.03	31.30	-3	10,088	-0.03%
2020/07/10	6.8	29.94	42	30.29	29.80	-35.2	10,117	-0.35%
2020/07/09	39	31.90	39	32.08	31.65	0	10,050	0.00%
2020/07/08	7	31.57	7.1	31.55	31.40	-0.1	9,978	0.00%
2020/07/07	28	31.86	25	31.67	31.40	3	10,121	0.03%
2020/07/06	45	31.74	47	31.90	32.10	-2	10,105	-0.02%
2020/07/03	42	30.25	38	29.90	29.80	4	9,864	0.04%
2020/07/02	40	29.79	24	29.65	29.75	16	9,849	0.16%
2020/07/01	28	28.70	32	28.74	28.65	-4	9,776	-0.04%
2020/06/30	11	29.01	8	28.59	28.90	3	9,780	0.03%
2020/06/29	1	28.40	3	29.03	28.40	-2	9,798	-0.02%
2020/06/23	0	0.00	3	28.27	28.10	-3	9,881	-0.03%
2020/06/22	0	0.00	2	28.60	28.45	-2	9,929	-0.02%
2020/06/19	19	29.07	17	29.34	28.70	2	10,037	0.02%
2020/06/18	14	28.99	15	28.93	28.90	-1	10,006	-0.01%
2020/06/17	3	29.07	9	28.75	29.30	-6	9,983	-0.06%
2020/06/16	4	28.48	2	28.75	28.55	2	10,028	0.02%
2020/06/15	13	28.28	5	28.10	27.60	8	10,041	0.08%
2020/06/12	8	29.13	5	29.04	29.55	3	10,000	0.03%
2020/06/11	7	31.29	6	31.53	30.65	1	10,028	0.01%
2020/06/10	3	30.63	1	30.50	30.50	2	9,956	0.02%
2020/06/09	9	31.51	27	31.11	30.90	-18	10,113	-0.18%
2020/06/08	70	32.34	54	32.42	31.80	16	10,273	0.16%
2020/06/05	65	32.30	81	31.93	32.00	-16	10,301	-0.16%
2020/06/04	5	30.38	8	30.47	30.30	-3	10,400	-0.03%
2020/06/03	1	29.75	1	30.50	29.80	0	10,470	0.00%
2020/06/02	14.5	30.64	12	30.75	29.85	2.5	10,591	0.02%
2020/06/01	8	29.88	3	29.68	29.75	5	10,572	0.05%
2020/05/29	20	29.73	13	29.70	29.95	7	10,673	0.07%
2020/05/28	18.5	29.99	17	30.13	29.15	1.5	10,925	0.01%
2020/05/27	11	30.51	1	30.10	30.10	10	11,098	0.09%
2020/05/26	8	30.38	17	30.79	30.50	-9	11,339	-0.08%
2020/05/25	35	30.75	42.1	30.76	31.50	-7.1	11,720	-0.06%
2020/05/22	9	29.45	3	29.67	28.95	6	11,644	0.05%
2020/05/21	11	29.74	23	29.46	29.80	-12	11,789	-0.10%
2020/05/20	35	29.05	32	29.11	27.80	3	11,720	0.03%
2020/05/19	7	27.96	10	28.45	28.90	-3	11,521	-0.03%
2020/05/18	7	26.96	8	26.34	26.30	-1	11,483	-0.01%
2020/05/15	4	27.83	27	27.89	28.10	-23	11,530	-0.20%
2020/05/14	18	29.29	30	29.79	27.90	-12	11,462	-0.10%
2020/05/13	14	29.32	20	29.49	29.60	-6	11,216	-0.05%
2020/05/12	208	28.69	225	29.03	29.30	-17	10,902	-0.16%	大買/大賣/
2020/05/11	4	26.10	7.3	26.75	27.30	-3.3	10,127	-0.03%
2020/05/08	2	24.50	6	24.75	24.85	-4	9,980	-0.04%
2020/05/07	15.3	25.19	13	25.57	25.15	2.3	9,875	0.02%
2020/05/06	5	25.09	2	25.03	24.75	3	9,655	0.03%
2020/05/05	6	24.12	1	24.10	24.10	5	9,526	0.05%
2020/05/04	5	23.98	2	23.98	24.10	3	9,483	0.03%
2020/04/30	3	24.95	2	24.80	24.55	1	9,434	0.01%
2020/04/29	42.5	24.66	33	24.57	24.60	9.5	9,345	0.10%
2020/04/28	2	25.63	14	25.40	24.90	-12	9,237	-0.13%
2020/04/27	1	23.50	1	24.00	24.50	0	9,071	0.00%
2020/04/23	0	0.00	15	22.97	23.00	-15	8,887	-0.17%
2020/04/22	25	23.04	39	22.78	23.15	-14	8,829	-0.16%
2020/04/21	24	22.81	33	22.95	22.40	-9	8,748	-0.10%
2020/04/20	9	24.70	9	24.52	24.50	0	8,571	0.00%
2020/04/17	6	25.02	3	25.28	24.80	3	8,491	0.04%
2020/04/16	8.5	24.94	10	25.26	24.70	-1.5	8,385	-0.02%
2020/04/15	15	25.25	21	25.01	24.30	-6	8,257	-0.07%
2020/04/14	4	24.41	1	24.75	24.15	3	8,095	0.04%
2020/04/13	18	25.06	12	24.50	24.00	6	8,038	0.07%
2020/04/10	183	24.60	144	24.25	24.90	39	7,923	0.49%	大買/大賣/
2020/04/09	20	24.42	4	24.05	23.30	16	7,686	0.21%
2020/04/08	8	23.81	6	24.19	24.45	2	7,456	0.03%
2020/04/07	17	21.31	17	21.99	22.25	0	7,284	0.00%
2020/04/06	2	20.50	42	19.96	20.25	-40	7,163	-0.56%
2020/04/01	41	19.90	0	0.00	19.90	41	7,120	0.58%
2020/03/31	33	20.15	33	20.29	20.00	0	7,060	0.00%
2020/03/30	1	19.35	2	19.88	20.20	-1	7,008	-0.01%
2020/03/27	49	20.91	48	21.10	20.20	1	6,963	0.01%
2020/03/26	0	0.00	1	19.55	20.90	-1	6,865	-0.01%
2020/03/25	11	19.99	6	19.93	20.20	5	6,797	0.07%
2020/03/24	1	17.80	6	18.20	18.50	-5	6,663	-0.08%
2020/03/23	1	17.40	25	17.20	17.15	-24	6,640	-0.36%
2020/03/20	32	20.07	18	20.33	18.95	14	6,653	0.21%
2020/03/19	56	19.84	46	20.01	18.95	10	6,479	0.15%
2020/03/18	2	23.75	14	22.92	21.05	-12	6,401	-0.19%
2020/03/17	44	23.59	16	23.65	23.35	28	6,262	0.45%
2020/03/16	10	25.17	5	24.95	23.25	5	6,078	0.08%
2020/03/13	49	25.38	9.4	24.89	25.80	39.6	5,908	0.67%
2020/03/12	7	26.31	3	27.03	26.20	4	5,675	0.07%
2020/03/11	32	28.87	21	29.42	28.40	11	5,424	0.20%
2020/03/10	43	29.79	54	30.02	30.60	-11	5,075	-0.22%
2020/03/09	53	28.55	44	28.46	28.20	9	4,517	0.20%
2020/03/06	41	28.62	47	29.43	28.20	-6	4,295	-0.14%
2020/03/05	8	29.54	4	29.39	29.40	4	4,103	0.10%
2020/03/04	6	29.83	5	30.06	29.80	1	3,979	0.03%
2020/03/03	40	29.72	64	29.63	29.80	-24	3,792	-0.63%
2020/03/02	12.8	28.00	11.8	28.85	29.70	1	3,420	0.03%
2020/02/27	53	27.43	82	26.15	27.00	-29	2,946	-0.98%
2020/02/26	183	28.55	250	28.54	27.70	-67	2,564	-2.61%	大買/大賣/
2020/02/25	88.2	26.08	85	26.34	27.60	3.2	1,970	0.16%
2020/02/24	79	24.90	74	24.83	25.50	5	1,636	0.31%
2020/02/21	5	23.08	11	22.76	23.50	-6	1,230	-0.49%
2020/02/20	27	22.07	21	21.69	21.40	6	998	0.60%
2020/02/19	6	21.58	7	21.85	21.90	-1	927	-0.11%
2020/02/18	37	21.00	11	21.52	21.60	26	793	3.28%
2020/02/17	0	0.00	2	19.56	20.45	-2	617	-0.33%
2020/02/14	2	18.58	1	18.60	18.60	1	539	0.19%
2020/02/13	1	18.30	5	18.12	18.05	-4	534	-0.75%
2020/02/12	0	0.00	4	18.31	18.10	-4	536	-0.75%
2020/02/11	3	17.75	2	17.63	18.00	1	531	0.19%
2020/02/03	3	16.50	0	0.00	16.90	3	527	0.57%
2020/01/31	2	17.60	0	0.00	17.75	2	519	0.38%
2020/01/30	5	17.36	8	17.36	17.50	-3	516	-0.58%
2020/01/09	4	19.33	1	19.35	19.25	3	500	0.60%
2020/01/08	2	19.15	0	0.00	18.90	2	500	0.40%
2020/01/06	1	19.55	0	0.00	19.40	1	493	0.20%
2020/01/03	0	0.00	4	20.25	20.15	-4	484	-0.83%
2020/01/02	0	0.00	0	20.15	20.30	0	480	0.00%
2019/12/31	0	0.00	0.1	20.20	20.30	-0.1	477	-0.01%
2019/12/26	0	0.00	10	19.90	19.95	-10	473	-2.12%
2019/12/24	10	20.20	0	0.00	19.80	10	485	2.06%
2019/12/18	0	0.00	15	20.83	20.80	-15	469	-3.19%
2019/12/17	2	20.10	2	20.30	20.80	0	431	0.00%
2019/12/13	1	19.35	0	0.00	19.45	1	346	0.29%
2019/12/12	1	19.45	0	0.00	19.15	1	351	0.28%
2019/12/11	0	0.00	5	19.45	19.25	-5	352	-1.42%
2019/12/10	5	19.70	0	0.00	19.65	5	352	1.42%
2019/12/04	1	18.10	0	0.00	18.15	1	325	0.31%
2019/11/28	0	0.00	0	18.80	19.00	0	378	-0.01%
2019/11/21	4	18.35	2	18.00	18.45	2	403	0.50%
2019/11/20	1	18.25	0	0.00	18.25	1	410	0.24%
2019/11/13	0	0.00	2	18.93	18.90	-2	440	-0.45%
2019/11/12	1	19.10	0	0.00	19.00	1	453	0.22%
2019/11/07	0	0.00	1	19.20	19.25	-1	460	-0.22%
2019/11/05	2	19.60	0	0.00	19.50	2	471	0.42%
2019/10/29	15	20.07	0	0.00	19.80	15	503	2.98%
2019/10/28	0	0.00	8	19.81	19.75	-8	525	-1.52%
2019/10/25	0	0.00	0	19.70	19.70	0	541	0.00%
2019/10/23	1	20.25	16	20.25	20.15	-15	629	-2.38%
2019/10/18	0	0.00	5	19.79	19.95	-5	669	-0.75%
2019/10/17	0	0.00	0.1	19.70	19.70	-0.1	672	-0.02%
2019/10/15	0	0.00	2	19.63	19.55	-2	687	-0.29%
2019/10/09	0	0.00	10	19.15	19.20	-10	739	-1.35%
2019/10/04	5	19.60	0	0.00	19.40	5	810	0.62%
2019/10/03	0	0.00	0.1	19.25	19.30	-0.1	810	-0.01%
2019/10/02	0	0.00	0.2	19.25	19.30	-0.2	813	-0.02%
2019/10/01	0	0.00	0.3	19.15	19.25	-0.3	826	-0.04%
2019/09/27	12	19.46	0	0.00	19.30	12	829	1.45%
2019/09/20	14	21.29	0	0.00	21.30	14	798	1.75%
2019/09/18	5	21.30	13	21.27	21.35	-8	790	-1.01%
2019/09/17	5	21.45	0	0.00	21.45	5	810	0.62%
2019/09/12	0	0.00	1	21.20	21.00	-1	799	-0.13%
2019/09/06	7	21.50	8	21.24	21.00	-1	887	-0.11%
2019/09/03	2	21.70	9	21.32	21.60	-7	861	-0.81%
2019/09/02	1	21.35	5	20.55	21.35	-4	831	-0.48%
2019/08/30	3	20.50	1	20.40	20.40	2	820	0.24%
2019/08/29	5	20.73	0	0.00	20.30	5	814	0.61%
2019/08/28	1	20.65	1	20.40	20.30	0	810	0.00%
2019/08/26	0	0.00	10	19.60	19.55	-10	800	-1.25%
2019/08/15	3	18.53	0	0.00	18.80	3	757	0.40%
2019/08/14	0	0.00	7	19.35	19.35	-7	748	-0.94%
2019/08/13	1	19.40	0	0.00	19.50	1	746	0.13%
2019/08/08	0	0.00	5	19.15	19.65	-5	755	-0.66%
2019/08/06	2	18.60	0	0.00	19.30	2	757	0.26%
2019/08/05	0	0.00	1	19.35	19.35	-1	763	-0.13%
2019/07/31	0	0.00	1	20.10	20.25	-1	784	-0.13%
2019/07/30	11	20.30	0	0.00	20.15	11	780	1.41%
2019/07/29	0	0.00	6	21.42	21.20	-6	766	-0.78%
2019/07/26	20	22.70	20	22.02	21.15	0	752	0.00%
2019/07/25	0	0.00	1	21.95	22.00	-1	688	-0.15%
2019/07/23	15	21.45	0	0.00	21.80	15	650	2.31%
2019/07/22	1	20.95	0	0.00	20.90	1	637	0.16%
2019/07/16	6	21.83	1	21.85	21.40	5	654	0.76%
2019/07/12	3	21.88	4	21.24	21.80	-1	638	-0.16%
2019/07/11	5	20.24	0	0.00	20.55	5	611	0.82%
2019/07/10	0	0.00	0	19.95	20.00	0	623	0.00%
2019/07/08	0	0.00	2	20.25	20.35	-2	628	-0.32%
2019/07/02	10	19.90	0	0.00	19.75	10	657	1.52%
2019/07/01	1	19.90	0	0.00	19.80	1	660	0.15%
2019/06/25	1	20.20	1	20.20	19.95	0	685	0.00%
2019/06/24	2	19.88	2	20.25	20.20	0	680	0.00%
2019/06/19	14	19.95	14	19.90	19.95	0	672	0.00%
2019/06/18	0	0.00	3	20.05	19.90	-3	661	-0.45%
2019/06/17	3	19.60	0	0.00	19.80	3	631	0.48%
2019/06/04	0	0.00	0.1	18.45	18.50	-0.1	687	-0.01%
2019/06/03	0	0.00	0	18.40	18.50	0	700	0.00%
2019/05/31	0	0.00	0	18.35	18.40	0	711	0.00%
2019/05/30	0	0.00	0.6	18.05	18.15	-0.6	725	-0.08%
2019/05/24	0	0.00	0	17.80	17.80	0	904	0.00%
2019/05/16	1	18.65	0	0.00	18.25	1	1,046	0.10%
2019/05/13	2	17.70	0	0.00	17.70	2	1,234	0.16%
2019/05/10	3	18.97	0	0.00	18.90	3	1,242	0.24%
2019/05/09	2	19.50	0	0.00	19.20	2	1,242	0.16%
2019/05/08	5	19.94	0	0.00	19.95	5	1,239	0.40%
2019/05/02	10	21.03	0	0.00	21.10	10	1,292	0.77%
2019/04/30	2	20.30	0	0.00	20.65	2	1,316	0.15%
2019/04/29	5	20.74	0	0.00	20.35	5	1,331	0.38%
2019/04/25	2	21.00	0	20.85	21.00	2	1,347	0.15%
2019/04/24	1	21.80	0	0.00	21.20	1	1,354	0.07%
2019/04/22	0	0.00	0	22.00	22.10	0	1,410	0.00%
2019/04/18	0	0.00	3	22.25	21.80	-3	1,412	-0.21%
2019/04/17	3	23.18	0	0.00	22.85	3	1,418	0.21%
2019/03/29	0	0.00	1	21.40	21.55	-1	1,458	-0.07%
2019/03/28	0	0.00	20	20.90	20.75	-20	1,477	-1.35%
2019/03/25	1	20.95	0	0.00	20.90	1	1,738	0.06%
2019/03/15	3	22.10	0	21.90	21.90	3	1,859	0.16%
2019/03/14	7	22.80	0	0.00	22.50	7	1,864	0.38%
2019/03/08	5	21.50	0	0.00	22.35	5	1,974	0.25%
2019/03/06	0	0.00	0	22.85	22.90	0	2,129	0.00%
2019/03/04	5	23.50	0	0.00	23.20	5	2,136	0.23%
2019/02/27	5	23.75	0	0.00	23.80	5	2,113	0.24%
2019/02/26	5	24.40	0	0.00	24.30	5	2,108	0.24%
2019/02/25	0	0.00	1	24.35	24.20	-1	2,049	-0.05%
2019/02/19	0	0.00	0.1	22.80	22.95	-0.1	1,956	-0.01%
2019/02/15	0	0.00	23	22.64	22.50	-23	1,911	-1.20%
2019/02/14	8	23.56	1	23.75	23.40	7	1,884	0.37%
2019/02/13	16	22.64	5	22.84	23.20	11	1,797	0.61%
2019/02/12	3	22.07	1	22.18	21.95	2	1,723	0.11%
2019/02/11	0	0.00	2	21.45	21.35	-2	1,691	-0.12%
2019/01/30	2	20.55	0	0.00	20.60	2	1,675	0.12%
2019/01/29	2	20.70	2	20.85	20.65	0	1,669	0.00%
2019/01/28	4	21.03	10	21.10	20.95	-6	1,663	-0.36%
2019/01/25	6	20.60	2	20.70	20.35	4	1,657	0.24%
2019/01/18	0	0.00	0	20.00	20.00	0	1,627	0.00%
2019/01/15	4	20.01	0	0.00	19.90	4	1,592	0.25%
2019/01/14	0	0.00	0.1	19.40	19.40	-0.1	1,541	0.00%
2019/01/11	4	19.48	0	0.00	19.70	4	1,529	0.26%
2019/01/09	0	0.00	1	19.50	19.40	-1	1,515	-0.07%
2019/01/08	2	19.05	0	0.00	18.90	2	1,493	0.13%
2019/01/07	1	19.10	1	19.25	18.95	0	1,495	0.00%
2019/01/02	0	0.00	1	19.90	19.50	-1	1,497	-0.07%
2018/12/28	5	19.91	4	19.86	19.85	1	1,497	0.06%
2018/12/27	1	19.30	1	19.60	19.40	0	1,505	0.00%
2018/12/26	2	19.60	0	0.00	18.90	2	1,488	0.13%
2018/12/25	2	20.20	0	0.00	20.40	2	1,444	0.14%
2018/12/21	11	21.01	1	20.85	21.10	10	1,479	0.68%
2018/12/20	0	0.00	2	20.90	20.75	-2	1,456	-0.14%
2018/12/19	4	21.26	3	21.52	21.20	1	1,438	0.07%
2018/12/18	4	21.65	4	21.83	21.65	0	1,380	0.00%
2018/12/13	0	0.00	1	24.30	23.90	-1	1,221	-0.08%
2018/12/12	2	23.40	2	23.85	24.50	0	1,205	0.00%
2018/12/11	3	22.85	0	0.00	22.50	3	1,170	0.26%
2018/12/10	1	23.50	1	22.60	22.60	0	1,172	0.00%
2018/12/07	2	25.48	4	25.10	24.60	-2	1,134	-0.18%
2018/12/06	3	27.00	1.2	24.93	24.90	1.8	1,117	0.17%
2018/12/05	2	27.40	1	27.55	27.25	1	1,092	0.09%
2018/12/04	3	28.22	5	28.32	27.85	-2	1,068	-0.19%
2018/12/03	2	28.45	4	28.65	28.05	-2	1,044	-0.19%
2018/11/30	1	27.65	0	27.60	27.60	1	998	0.10%
2018/11/29	34	27.55	26	28.15	28.15	8	936	0.85%
2018/11/28	1	25.20	1.1	25.36	25.60	-0.1	816	-0.01%
2018/11/23	1	24.65	0	0.00	23.80	1	808	0.12%
2018/11/13	0	0.00	12	23.20	23.95	-12	785	-1.53%
2018/11/08	0	0.00	0.1	25.00	25.00	-0.1	834	-0.01%
2018/11/07	1	25.55	0	25.50	25.55	1	858	0.12%
2018/11/02	1	25.00	1.6	25.02	25.00	-0.6	896	-0.07%
2018/11/01	2	24.60	2	24.90	25.05	0	874	0.00%
2018/10/25	13	22.39	1	22.10	21.70	12	860	1.39%
2018/10/22	1	25.00	1	25.35	25.80	0	863	0.00%
2018/10/12	0	0.00	3	23.10	25.45	-3	956	-0.31%
2018/10/08	0	0.00	10.1	28.70	28.90	-10.1	1,046	-0.96%
2018/10/05	1	29.80	12	30.00	29.55	-11	1,062	-1.04%
2018/10/04	2	32.80	0	0.00	32.80	2	1,045	0.19%
2018/10/03	1	34.90	3	34.83	33.10	-2	1,070	-0.19%
2018/10/01	5	34.65	0.4	34.55	34.60	4.6	1,093	0.42%
2018/09/26	6	33.07	0	0.00	32.30	6	1,149	0.52%
2018/09/25	10	33.39	0	0.00	33.10	10	1,182	0.85%
2018/09/21	8	32.30	1	32.70	32.90	7	1,194	0.59%
2018/09/19	18	32.79	5	32.02	31.90	13	1,283	1.01%
2018/09/18	5	30.25	0	0.00	31.20	5	1,314	0.38%
2018/09/17	0	0.00	0.1	31.25	31.30	-0.1	1,355	0.00%
2018/09/14	2	30.58	0	0.00	30.80	2	1,410	0.14%
2018/09/13	1	28.40	1	28.15	28.00	0	1,456	0.00%
2018/09/04	1	32.90	1	32.75	32.75	0	2,442	0.00%
2018/08/29	2	32.85	2	32.75	32.60	0	2,906	0.00%
2018/08/28	0	0.00	1	33.00	32.25	-1	3,006	-0.03%
2018/08/22	0	0.00	10	31.86	31.65	-10	3,811	-0.26%
2018/08/21	1	32.50	1	32.30	32.25	0	4,026	0.00%
2018/08/20	1	33.30	1	33.05	32.20	0	4,144	0.00%
2018/08/17	0	0.00	1	33.64	32.80	-1	4,189	-0.02%
2018/08/16	2	32.25	1	32.85	33.35	1	4,206	0.02%
2018/08/03	0	0.00	1	36.05	36.00	-1	4,509	-0.02%
2018/08/02	1	36.00	0	0.00	35.85	1	4,543	0.02%
2018/07/27	0	0.00	0	39.55	39.60	0	4,627	0.00%
2018/07/26	1	40.00	0	0.00	39.60	1	4,631	0.02%
2018/07/25	1	38.85	1	39.50	39.40	0	4,621	0.00%
2018/07/24	5	39.45	5	39.49	39.60	0	4,617	0.00%
2018/07/20	1	36.50	1	36.90	37.15	0	4,599	0.00%
2018/07/18	1	40.55	0	0.00	38.70	1	4,606	0.02%
2018/07/16	1	44.00	1	43.40	43.25	0	4,556	0.00%
2018/07/12	3	42.20	0	0.00	42.25	3	4,523	0.07%
2018/07/10	0	0.00	3	43.70	43.50	-3	4,556	-0.07%
2018/07/05	3	41.40	1.1	42.43	41.25	2	4,634	0.04%
2018/07/04	1	41.45	3	41.65	41.25	-2	4,668	-0.04%
2018/07/03	1	42.55	0	0.00	42.50	1	4,688	0.02%
2018/07/02	0	0.00	0.1	44.80	44.90	-0.1	4,662	0.00%
2018/06/29	1	46.00	1	45.80	46.20	0	4,639	0.00%
2018/06/28	3	46.42	3	45.63	44.80	0	4,594	0.00%
2018/06/27	1	47.30	1	48.15	45.50	0	4,532	0.00%
2018/06/26	1	46.55	2	46.78	46.85	-1	4,466	-0.02%
2018/06/25	0	0.00	2	50.30	45.50	-2	4,416	-0.05%
2018/06/22	0	0.00	2	51.50	49.65	-2	4,348	-0.05%
2018/06/21	7	54.57	7	54.00	53.30	0	4,282	0.00%
2018/06/20	5	54.56	6	54.13	53.40	-1	4,167	-0.02%
2018/06/19	2	53.25	0	0.00	52.50	2	3,915	0.05%
2018/06/15	8	54.88	6	54.08	54.30	2	3,859	0.05%
2018/06/14	4	53.33	2	52.90	53.20	2	3,778	0.05%
2018/06/13	3	53.97	0	0.00	52.00	3	3,658	0.08%
2018/06/12	14	57.85	11.4	55.13	55.00	2.6	3,520	0.07%
2018/06/11	9	51.50	8.2	52.98	54.00	0.8	3,266	0.02%
2018/06/08	1	49.30	1	49.40	49.10	0	3,042	0.00%
2018/06/07	1	48.50	2	47.58	48.00	-1	2,945	-0.03%
2018/06/06	3	45.77	2	46.50	48.00	1	2,862	0.03%
2018/06/05	4	45.56	0	0.00	44.25	4	2,771	0.14%
2018/06/04	0	0.00	3	49.07	47.90	-3	2,666	-0.11%
2018/06/01	14	51.66	15	49.15	48.50	-1	2,583	-0.04%
2018/05/31	15	49.94	11	49.95	48.00	4	2,415	0.17%
2018/05/30	12	45.30	7.1	46.25	47.45	4.9	2,158	0.23%
2018/05/29	0	0.00	3.1	42.61	43.15	-3.1	1,874	-0.16%
2018/05/28	0	0.00	10.1	37.95	39.25	-10.1	1,654	-0.61%
2018/05/25	7	36.62	1	36.60	36.20	6	1,542	0.39%
2018/05/24	2	35.75	0	0.00	35.85	2	1,495	0.13%
2018/05/23	16	38.69	46.5	38.13	36.65	-30.5	1,470	-2.08%
2018/05/22	45	36.50	9	35.92	36.50	36	1,364	2.64%
2018/05/21	0	0.00	4	35.90	35.80	-4	1,338	-0.30%
2018/05/18	0	0.00	5	35.66	35.50	-5	1,321	-0.38%
2018/05/17	11	36.96	5	36.85	36.80	6	1,274	0.47%
2018/05/15	0	0.00	0	34.80	34.80	0	1,129	0.00%
2018/05/14	2	34.95	0	0.00	35.20	2	1,118	0.18%
2018/05/10	4	35.41	2	35.33	35.90	2	1,069	0.19%
2018/05/09	6	35.23	2.1	34.80	34.80	3.9	1,025	0.38%
2018/05/03	0	0.00	0.1	29.70	29.95	-0.1	923	-0.01%
2018/04/24	0	0.00	2	33.35	31.60	-2	859	-0.23%
2018/04/20	0	0.00	0	35.25	35.40	0	808	-0.01%
2018/04/18	0	0.00	0	35.40	35.50	0	770	0.00%
2018/04/17	0	0.00	19	36.75	35.05	-19	750	-2.53%
2018/04/13	6	36.54	0	0.00	36.50	6	669	0.90%
2018/04/12	9	39.58	9	38.61	38.10	0	626	0.00%
2018/04/11	19	34.96	0	0.00	38.10	19	536	3.54%
2018/04/10	0	0.00	2	36.55	36.95	-2	485	-0.41%
2018/04/09	0	0.00	0.7	34.30	34.30	-0.7	418	-0.18%
2018/04/03	0	0.00	80	29.01	31.20	-80	362	-22.04%
2018/04/02	0	0.00	9	30.05	30.25	-9	346	-2.59%
2018/03/26	0	0.00	0	26.00	26.20	0	322	-0.01%
2018/03/14	0	0.00	1	27.75	27.70	-1	314	-0.32%
2018/03/12	4	28.00	19	27.85	27.40	-15	307	-4.87%
2018/03/09	5	28.21	0.2	27.95	28.00	4.8	306	1.57%
2018/03/08	2	28.50	0	0.00	28.50	2	302	0.66%
2018/03/07	0	0.00	4	29.00	28.30	-4	300	-1.33%
2018/03/05	0	0.00	0.3	27.75	27.95	-0.3	272	-0.11%
2018/02/27	0	0.00	0	25.40	25.45	0	245	0.00%
2018/02/21	0	0.00	1.1	24.82	25.40	-1.1	193	-0.55%
2018/02/07	4	19.94	0	0.00	20.30	4	176	2.26%
2018/01/31	0	0.00	6	22.90	22.90	-6	181	-3.31%
2018/01/25	0	0.00	1.9	21.15	21.45	-1.9	161	-1.17%
2018/01/08	0	0.00	0.1	18.75	19.00	-0.1	159	-0.06%
2018/01/02	0	0.00	0	17.70	17.80	0	205	-0.02%