茂矽 (2342)-元大-木柵券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
185張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.60	0	0.00	30.45	1	701	0.14%
2024/05/03	0	0.00	0	30.50	30.65	0	707	0.00%
2024/04/30	0	0.00	0	31.00	30.90	0	706	0.00%
2024/04/26	1	30.00	1	29.95	30.00	0	700	0.00%
2024/04/19	0	29.85	0	0.00	29.70	0	720	0.00%
2024/04/17	0	31.30	0	0.00	31.00	0	711	0.00%
2024/04/16	0	31.10	0	0.00	30.30	0	708	0.00%
2024/04/03	0	31.70	0	0.00	31.65	0	682	0.00%
2024/04/02	0.1	32.35	0	0.00	32.10	0.1	685	0.01%
2024/03/28	3	31.95	0	0.00	31.95	3	681	0.44%
2024/03/18	0	33.00	0	0.00	32.90	0	652	0.00%
2024/03/15	0	33.25	0	0.00	33.00	0	653	0.00%
2024/03/12	3	34.03	1	33.85	34.10	2	589	0.34%
2024/03/11	6	35.87	5	36.25	34.70	1	563	0.18%
2024/03/07	0	30.85	0	0.00	30.60	0	336	0.00%
2024/02/23	0	0.00	2	32.20	31.95	-2	332	-0.60%
2024/01/24	0	0.00	0	32.15	32.20	0	324	0.00%
2023/12/07	2	35.35	0	0.00	35.05	2	251	0.80%
2023/12/05	0	0.00	0	35.45	35.35	0	253	-0.01%
2023/12/04	2	35.85	0	0.00	35.85	2	256	0.78%
2023/10/23	1	34.55	0	0.00	34.55	1	418	0.24%
2023/10/19	0	0.00	0.2	34.40	34.30	-0.2	432	-0.06%
2023/10/18	0	34.80	0	0.00	34.50	0	439	0.00%
2023/10/16	0	35.15	0	0.00	34.95	0	454	0.00%
2023/09/26	0	0.00	1	35.20	35.15	-1	740	-0.14%
2023/09/22	0	35.45	0	0.00	35.80	0	753	0.00%
2023/09/06	2	37.15	0	0.00	37.10	2	846	0.24%
2023/09/01	0	0.00	0	36.85	37.10	0	857	0.00%
2023/08/17	2	34.93	0	0.00	34.95	2	972	0.21%
2023/08/11	0	35.35	0	0.00	34.90	0	980	0.00%
2023/08/10	0	37.15	0	0.00	36.95	0	951	0.00%
2023/08/09	0	38.70	0	0.00	38.20	0	946	0.00%
2023/08/08	0	38.75	0	0.00	38.80	0	945	0.00%
2023/08/02	1	40.05	0	0.00	39.80	1	982	0.10%
2023/08/01	2	40.65	0	0.00	40.35	2	982	0.20%
2023/07/28	2	40.60	0.1	40.58	40.60	1.9	990	0.20%
2023/07/24	0	40.00	0	0.00	39.90	0	1,031	0.00%
2023/07/21	0	40.50	0	0.00	40.35	0	1,063	0.00%
2023/07/18	0	0.00	1	40.75	40.65	-1	1,246	-0.08%
2023/07/17	0	0.00	4	41.50	41.60	-4	1,338	-0.30%
2023/07/13	3	41.42	0	0.00	40.70	3	1,502	0.20%
2023/07/12	20	41.67	1	41.90	41.60	19	1,511	1.26%
2023/07/10	11	40.05	10	41.25	40.85	1	1,508	0.07%
2023/07/06	0	0.00	0	40.65	40.75	0	1,544	0.00%
2023/06/30	0	39.95	0	0.00	40.15	0	1,809	0.00%
2023/06/29	0	40.10	0	0.00	39.95	0	1,985	0.00%
2023/06/21	0	40.15	0	0.00	40.15	0	3,236	0.00%
2023/06/20	1	40.20	0	0.00	40.15	1	3,376	0.03%
2023/06/19	0	40.20	0	0.00	40.00	0	3,385	0.00%
2023/06/15	0	40.70	0	0.00	40.70	0	3,466	0.00%
2023/06/14	0	41.30	0	0.00	41.05	0	3,467	0.00%
2023/06/12	1	40.80	0	0.00	40.80	1	3,454	0.03%
2023/06/09	0	40.45	0	0.00	40.60	0	3,448	0.00%
2023/06/08	0	40.55	1	40.70	40.15	-1	3,467	-0.03%
2023/06/07	0	40.50	0	0.00	40.80	0	3,478	0.00%
2023/05/31	0	40.60	0	0.00	40.95	0	3,562	0.00%
2023/05/30	1	40.51	0	0.00	40.20	1	3,561	0.03%
2023/05/23	1	39.70	0	0.00	39.60	1	3,550	0.03%
2023/05/18	1	39.20	0	0.00	39.60	1	3,569	0.03%
2023/05/12	0	0.00	1.3	39.46	39.25	-1.3	3,618	-0.04%
2023/05/11	0	0.00	1.3	39.46	38.50	-1.3	3,632	-0.04%
2023/05/10	0	0.00	0.1	40.00	39.80	-0.1	3,622	0.00%
2023/05/05	0.1	41.05	0	0.00	40.70	0.1	3,625	0.00%
2023/05/04	0.7	40.95	0	0.00	40.90	0.7	3,673	0.02%
2023/05/03	0	41.50	0	0.00	41.25	0	3,692	0.00%
2023/04/27	1	41.20	1	41.30	41.50	0	3,677	0.00%
2023/04/26	1	41.10	1	40.90	41.30	0	3,663	0.00%
2023/04/25	0	43.00	0	0.00	41.75	0	3,631	0.00%
2023/04/24	11	43.50	0	0.00	43.35	11	3,615	0.30%
2023/04/21	8	45.89	4	46.00	43.80	4	3,582	0.11%
2023/04/20	3	46.93	3	46.48	47.30	0	3,469	0.00%
2023/04/19	1	47.00	0	0.00	46.95	1	3,372	0.03%
2023/04/18	0	45.90	0	0.00	45.35	0	3,212	0.00%
2023/04/17	1	46.05	0	0.00	46.00	1	3,188	0.03%
2023/04/14	3	45.25	0	0.00	45.65	3	3,159	0.10%
2023/04/13	0	46.05	0	0.00	44.85	0	3,111	0.00%
2023/04/12	0	0.00	1	46.60	46.55	-1	3,049	-0.03%
2023/04/11	0	45.95	0	0.00	46.35	0	3,008	0.00%
2023/04/10	0	0.00	1	46.70	46.15	-1	2,969	-0.03%
2023/04/07	2	46.32	0	0.00	46.20	2	2,919	0.07%
2023/04/06	0	47.30	3	48.05	47.00	-3	2,861	-0.10%
2023/03/31	0.1	47.38	2	47.20	47.30	-1.9	2,763	-0.07%
2023/03/30	0.1	47.10	0	0.00	47.70	0.1	2,673	0.00%
2023/03/29	6	47.27	67	47.17	47.80	-61	2,497	-2.44%
2023/03/28	4	46.98	15	46.76	46.90	-11	1,999	-0.55%
2023/03/27	2	44.85	3	45.15	44.75	-1	1,418	-0.07%
2023/03/24	3	43.77	4	43.95	43.40	-1	1,310	-0.08%
2023/03/23	1	44.95	3	44.47	44.75	-2	1,251	-0.16%
2023/03/21	2	41.70	25	41.88	40.80	-23	1,108	-2.07%
2023/03/20	2	41.53	0	0.00	41.35	2	1,096	0.18%
2023/03/17	0	0.00	1	39.15	39.60	-1	1,039	-0.10%
2023/03/16	4	38.70	0	0.00	38.65	4	1,039	0.38%
2023/03/15	21	39.65	0	0.00	39.25	21	1,043	2.01%
2023/03/14	0	39.55	0	0.00	39.30	0	1,056	0.00%
2023/03/08	0	0.00	3	42.50	42.45	-3	1,186	-0.25%
2023/03/07	62	42.20	0	0.00	42.20	62	1,348	4.60%
2023/03/01	1	41.00	0	0.00	40.95	1	1,424	0.07%
2023/02/20	1	42.60	1	42.10	42.20	0	1,390	0.00%
2023/02/17	0	0.00	1	42.00	42.00	-1	1,380	-0.07%
2023/02/16	0	41.90	0	0.00	41.85	0	1,388	0.00%
2023/02/15	0	0.00	2	41.95	41.75	-2	1,394	-0.14%
2023/02/14	2	41.45	0	0.00	41.20	2	1,364	0.15%
2023/02/13	1	40.40	0	0.00	40.55	1	1,356	0.07%
2023/02/07	1	41.45	0	0.00	41.25	1	1,348	0.07%
2023/02/02	0	0.00	175	42.05	42.00	-175	1,448	-12.08%	大賣/鉅額交易
2023/02/01	0	0.00	0	41.55	41.70	0	1,396	0.00%
2023/01/31	1	40.20	0	0.00	40.30	1	1,377	0.07%
2023/01/10	0	0.00	25	38.58	38.40	-25	1,502	-1.66%
2022/12/06	2	41.70	0	0.00	41.35	2	1,659	0.12%
2022/12/05	2	42.58	1.7	42.22	42.25	0.3	1,662	0.02%
2022/12/02	0	0.00	1	42.50	42.75	-1	1,651	-0.06%
2022/11/30	2	41.93	0	41.80	41.75	2	1,588	0.12%
2022/11/29	2	41.65	0	0.00	41.50	2	1,566	0.13%
2022/11/17	0	0.00	1	37.80	37.85	-1	1,270	-0.08%
2022/11/16	0	0.00	0	36.90	37.10	0	1,270	0.00%
2022/09/02	0	0.00	1	40.30	40.50	-1	1,291	-0.08%
2022/08/15	0	0.00	1	40.50	40.55	-1	2,065	-0.05%
2022/08/12	2	40.28	2	40.05	40.00	0	2,091	0.00%
2022/08/11	1	39.70	1	40.70	39.65	0	2,152	0.00%
2022/08/10	1	40.25	0	0.00	39.60	1	2,246	0.04%
2022/08/03	2	38.15	0	0.00	37.20	2	2,514	0.08%
2022/07/08	5	34.35	5	34.60	34.75	0	2,474	0.00%
2022/07/01	0	0.00	1	36.45	34.70	-1	2,434	-0.04%
2022/06/24	0	0.00	0.6	40.35	40.45	-0.6	2,423	-0.02%
2022/06/20	1	39.45	0	0.00	39.35	1	2,357	0.04%
2022/06/13	0	42.50	0	0.00	42.35	0	2,303	0.00%
2022/06/10	0	0.00	1	43.90	43.80	-1	2,282	-0.04%
2022/06/09	1	43.75	1	44.25	44.35	0	2,276	0.00%
2022/06/02	145	46.10	0	0.00	45.25	145	2,224	6.52%	大買/鉅額交易
2022/06/01	55	46.15	0	0.00	46.15	55	2,163	2.54%
2022/05/31	1	44.80	1	45.20	45.80	0	2,030	0.00%
2022/05/30	1	43.65	0	0.00	44.15	1	1,820	0.05%
2022/05/27	10	42.95	1	42.10	42.00	9	1,751	0.51%
2022/05/26	6	43.45	6	42.68	42.75	0	1,712	0.00%
2022/05/25	1	43.20	1	43.40	44.45	0	1,671	0.00%
2022/05/24	1	43.00	0	0.00	42.30	1	1,615	0.06%
2022/05/18	1	43.20	3	42.68	43.20	-2	1,449	-0.14%
2022/05/17	3	41.75	3	41.53	42.15	0	1,358	0.00%
2022/05/16	1	41.35	0	0.00	41.90	1	1,244	0.08%
2022/04/29	0	0.00	1	36.30	36.65	-1	1,180	-0.08%
2022/04/21	0	0.00	1	39.30	39.25	-1	1,217	-0.08%
2022/04/20	2	39.25	0	0.00	39.45	2	1,265	0.16%
2022/04/18	10	37.47	0	0.00	38.10	10	1,306	0.77%
2022/04/15	0	0.00	10	38.14	37.95	-10	1,315	-0.76%
2022/03/30	0	0.00	2	44.05	43.60	-2	2,296	-0.09%
2022/03/25	1	43.40	0	0.00	43.25	1	2,705	0.04%
2022/03/10	0	0.00	0	43.50	43.50	0	5,478	0.00%
2022/03/09	0	0.00	4	42.90	43.00	-4	5,536	-0.07%
2022/03/04	0	0.00	0.3	43.55	43.80	-0.3	6,035	0.00%
2022/03/01	0	0.00	1	43.65	44.50	-1	6,372	-0.02%
2022/02/21	0	0.00	1	46.50	46.55	-1	7,428	-0.01%
2022/02/17	1	46.10	0	0.00	45.90	1	7,668	0.01%
2022/01/21	2	44.80	2	44.30	44.00	0	8,492	0.00%
2022/01/17	1	45.85	0	0.00	46.00	1	8,748	0.01%
2022/01/12	1	45.75	0	0.00	45.85	1	8,832	0.01%
2022/01/07	10	47.00	10	46.70	46.80	0	8,867	0.00%
2022/01/06	0	0.00	1	47.80	47.70	-1	8,850	-0.01%
2022/01/04	1	49.40	1	49.45	49.45	0	8,809	0.00%
2022/01/03	3	51.00	1	50.60	50.40	2	8,755	0.02%
2021/12/29	2	50.03	1.4	50.95	50.30	0.6	8,616	0.01%
2021/12/28	1	50.20	0	0.00	50.40	1	8,579	0.01%
2021/12/27	0	0.00	2	51.70	51.40	-2	8,515	-0.02%
2021/12/24	2	49.95	1.3	49.93	49.70	0.7	8,333	0.01%
2021/12/23	1	50.50	1	49.65	50.20	0	8,194	0.00%
2021/12/22	1	46.65	0	0.00	46.60	1	7,861	0.01%
2021/12/17	1	46.50	0	0.00	46.40	1	8,186	0.01%
2021/12/15	1	46.95	0	0.00	46.80	1	8,248	0.01%
2021/12/14	11	47.21	0	0.00	46.55	11	8,220	0.13%
2021/12/09	2	50.10	4	51.63	50.20	-2	7,905	-0.03%
2021/12/08	5	56.20	9	54.88	53.20	-4	7,716	-0.05%
2021/12/07	16	54.09	16	54.12	55.50	0	7,189	0.00%
2021/12/06	4	52.00	6	51.95	54.20	-2	6,201	-0.03%
2021/12/03	0	0.00	1	49.15	49.30	-1	5,782	-0.02%
2021/12/02	8	49.04	8	48.95	48.40	0	5,793	0.00%
2021/12/01	14	49.99	5	49.72	49.50	9	5,913	0.15%
2021/11/30	5	49.89	4	49.04	49.80	1	5,838	0.02%
2021/11/29	1	47.90	0	0.00	47.80	1	5,903	0.02%
2021/11/26	3	48.77	5	48.49	48.55	-2	5,885	-0.03%
2021/11/25	2	48.35	4	49.28	48.80	-2	5,840	-0.03%
2021/11/24	1	48.65	1	49.10	49.20	0	5,749	0.00%
2021/11/23	2	47.55	0	0.00	47.35	2	5,662	0.04%
2021/11/22	6	48.47	0	0.00	48.90	6	5,906	0.10%
2021/11/18	6	50.02	13	49.40	49.00	-7	6,376	-0.11%
2021/11/09	0	0.00	1	44.15	43.90	-1	5,812	-0.02%
2021/11/08	1	43.40	0	0.00	43.35	1	5,862	0.02%
2021/11/04	1	44.65	0	0.00	44.15	1	5,930	0.02%
2021/11/03	0	0.00	1	44.80	44.75	-1	5,954	-0.02%
2021/11/02	2	45.35	3	46.08	44.60	-1	6,113	-0.02%
2021/11/01	0	0.00	2	49.48	49.50	-2	5,877	-0.03%
2021/10/28	1	45.45	3	46.00	45.85	-2	5,780	-0.03%
2021/10/27	0	0.00	11	45.57	45.50	-11	5,806	-0.19%
2021/10/21	0	0.00	6	44.50	43.20	-6	5,913	-0.10%
2021/10/20	7	43.97	0	0.00	43.90	7	5,968	0.12%
2021/10/19	1	44.00	1	44.50	44.50	0	6,024	0.00%
2021/10/15	2	41.13	0	0.00	41.05	2	6,727	0.03%
2021/10/13	11	40.22	0	0.00	40.10	11	7,457	0.15%
2021/10/08	0	0.00	1	43.50	42.90	-1	7,701	-0.01%
2021/10/05	2	40.25	0	0.00	43.10	2	9,229	0.02%
2021/10/04	1	42.50	1	43.10	41.85	0	9,528	0.00%
2021/10/01	0	0.00	4	44.51	43.60	-4	10,224	-0.04%
2021/09/30	0	0.00	2	47.30	47.25	-2	10,787	-0.02%
2021/09/29	0	0.00	2	46.15	47.80	-2	11,214	-0.02%
2021/09/28	2	47.80	1	49.50	47.80	1	11,542	0.01%
2021/09/27	3	49.25	2	48.83	48.55	1	11,664	0.01%
2021/09/24	5	48.33	5	47.92	48.40	0	11,612	0.00%
2021/09/16	2	44.10	0	0.00	44.10	2	11,721	0.02%
2021/09/13	10	45.50	0	0.00	45.40	10	12,019	0.08%
2021/09/10	4	45.93	2	45.80	46.15	2	12,042	0.02%
2021/09/06	1	47.96	3	48.73	47.75	-2	12,001	-0.02%
2021/09/03	1	49.30	0	50.00	49.50	1	11,788	0.01%
2021/09/01	1	48.65	1	48.10	48.15	0	11,399	0.00%
2021/08/31	0	0.00	1	47.20	47.50	-1	11,310	-0.01%
2021/08/30	1	48.20	1	47.15	47.75	0	11,262	0.00%
2021/08/27	1	48.50	1	47.05	47.15	0	11,201	0.00%
2021/08/26	3	49.53	5	48.62	48.60	-2	11,085	-0.02%
2021/08/25	9	48.02	25	48.77	48.35	-16	10,749	-0.15%
2021/08/24	0	0.00	2	44.00	45.45	-2	10,022	-0.02%
2021/08/19	2	40.00	2	40.85	39.65	0	9,878	0.00%
2021/08/17	1	40.35	0	0.00	39.65	1	9,843	0.01%
2021/08/16	3	41.72	0	0.00	41.70	3	9,797	0.03%
2021/08/10	1	45.00	0	0.00	45.05	1	9,675	0.01%
2021/08/09	2	46.15	1	45.85	44.80	1	9,656	0.01%
2021/08/06	2	47.53	1	49.00	46.90	1	9,617	0.01%
2021/08/05	1	47.65	1	47.65	47.55	0	9,441	0.00%
2021/08/04	3	47.45	0	0.00	47.40	3	9,451	0.03%
2021/08/03	9	47.75	4	47.41	47.80	5	9,417	0.05%
2021/07/30	0	0.00	3	45.00	43.25	-3	9,165	-0.03%
2021/07/28	2	42.88	2	45.03	44.50	0	9,073	0.00%
2021/07/27	2	48.05	9	46.77	46.10	-7	8,979	-0.08%
2021/07/26	2	50.20	0	0.00	49.05	2	8,911	0.02%
2021/07/23	3	50.60	39	49.21	48.20	-36	8,835	-0.41%
2021/07/22	8	51.08	22	50.40	50.60	-14	8,711	-0.16%
2021/07/21	20	50.27	2	51.55	50.60	18	8,497	0.21%
2021/07/20	1	48.40	5	49.49	49.05	-4	8,084	-0.05%
2021/07/19	3	48.53	6	48.83	49.30	-3	7,852	-0.04%
2021/07/16	2	46.65	6	47.04	46.55	-4	7,650	-0.05%
2021/07/15	3	46.87	3	47.40	47.40	0	7,615	0.00%
2021/07/14	2	48.15	5	48.81	47.45	-3	7,562	-0.04%
2021/07/13	17	51.34	24	51.78	49.70	-7	7,329	-0.10%
2021/07/12	6	48.55	10	49.73	51.20	-4	6,666	-0.06%
2021/07/09	13	46.19	5	46.57	47.20	8	6,090	0.13%
2021/07/08	46	46.81	6.1	47.66	46.10	39.9	5,809	0.69%
2021/07/07	18	43.29	19	44.04	44.40	-1	5,141	-0.02%
2021/07/06	21	42.73	14	43.26	42.25	7	4,645	0.15%
2021/07/05	20	43.20	23	43.76	43.85	-3	4,364	-0.07%
2021/07/02	3	38.95	6.1	39.41	39.90	-3.1	4,083	-0.08%
2021/06/30	1	38.00	1	38.80	38.40	0	4,267	0.00%
2021/06/29	1	36.80	1	36.50	35.55	0	4,615	0.00%
2021/06/18	1	34.30	2	34.60	35.25	-1	4,756	-0.02%
2021/06/16	2	33.95	0	34.80	33.80	2	4,838	0.04%
2021/06/02	0	0.00	2	32.85	32.25	-2	5,715	-0.03%
2021/06/01	2	32.55	0	0.00	33.00	2	5,709	0.04%
2021/05/19	1	29.60	0	0.00	30.60	1	6,429	0.02%
2021/05/14	2	29.95	11	29.65	29.20	-9	6,429	-0.14%
2021/05/13	2	29.75	0	0.00	29.70	2	6,430	0.03%
2021/05/06	1	34.25	0	0.00	34.05	1	6,636	0.02%
2021/05/05	10	35.30	0	0.00	34.20	10	6,690	0.15%
2021/04/27	0.1	39.00	0	39.30	39.15	0.1	7,066	0.00%
2021/04/26	0	0.00	10	40.40	40.05	-10	7,466	-0.13%
2021/04/23	11	40.60	1	40.80	40.80	10	7,495	0.13%
2021/04/21	0	0.00	1	40.70	39.75	-1	7,673	-0.01%
2021/04/15	1	37.90	0	0.00	37.90	1	8,149	0.01%
2021/04/14	0	0.00	3	37.45	38.00	-3	8,148	-0.04%
2021/04/13	3	38.92	1	38.65	38.60	2	8,179	0.02%
2021/04/09	1	40.50	0	0.00	40.50	1	8,139	0.01%
2021/04/08	10	43.40	0	0.00	42.55	10	8,041	0.12%
2021/04/06	1	42.00	0	0.00	43.00	1	8,301	0.01%
2021/04/01	10	41.09	16	41.30	40.20	-6	8,232	-0.07%
2021/03/30	0	0.00	5	39.75	39.50	-5	7,750	-0.06%
2021/03/22	6	39.00	1	39.50	38.90	5	7,628	0.07%
2021/03/17	2	38.30	2	38.45	38.95	0	7,788	0.00%
2021/03/16	6	39.97	1	38.10	38.90	5	7,819	0.06%
2021/03/15	3	39.70	1	39.50	39.65	2	7,665	0.03%
2021/03/12	0	0.00	1	37.80	38.55	-1	7,399	-0.01%
2021/03/11	0	0.00	0	37.10	37.10	0	7,510	0.00%
2021/03/09	1	34.20	0	0.00	34.20	1	7,818	0.01%
2021/02/24	0	0.00	2	39.00	38.60	-2	8,696	-0.02%
2021/02/23	0	0.00	15	37.58	38.25	-15	8,658	-0.17%
2021/02/18	1	35.50	1	35.30	35.65	0	8,450	0.00%
2021/02/05	5	33.85	0	0.00	33.60	5	8,477	0.06%
2021/02/02	0	0.00	8	34.76	34.30	-8	8,708	-0.09%
2021/01/28	0	0.00	1	36.70	36.55	-1	8,563	-0.01%
2021/01/27	7	36.20	0	0.00	36.20	7	8,593	0.08%
2021/01/25	1	36.35	0	0.00	36.85	1	8,485	0.01%
2021/01/18	0	0.00	1	37.90	38.25	-1	7,613	-0.01%
2021/01/15	0	0.00	10.1	37.30	37.25	-10.1	7,534	-0.13%
2021/01/14	12	40.10	0	0.00	38.90	12	7,443	0.16%
2021/01/13	13	39.34	0	38.90	39.75	13	7,078	0.18%
2021/01/07	0	0.00	0.1	37.00	37.00	-0.1	6,395	0.00%
2021/01/05	1	38.50	1	38.10	38.25	0	6,287	0.00%
2021/01/04	1	37.60	3	37.50	38.00	-2	6,269	-0.03%
2020/12/31	1	39.30	0	0.00	38.65	1	6,215	0.02%
2020/12/30	1	40.30	0	0.00	39.35	1	6,211	0.02%
2020/12/29	3	40.22	1	39.75	39.50	2	6,072	0.03%
2020/12/25	3	36.72	7	36.73	36.95	-4	5,447	-0.07%
2020/12/24	6	35.77	0	0.00	35.85	6	5,302	0.11%
2020/12/23	2	36.03	2	36.35	35.90	0	5,307	0.00%
2020/12/22	1	34.25	2	34.85	34.50	-1	5,223	-0.02%
2020/12/18	0	0.00	3	35.30	34.60	-3	5,249	-0.06%
2020/12/17	3	35.05	0	0.00	34.90	3	5,204	0.06%
2020/12/16	4	34.84	0	0.00	34.75	4	5,193	0.08%
2020/12/15	3	35.05	0	0.00	34.75	3	5,177	0.06%
2020/12/14	0	0.00	1	37.15	36.95	-1	5,116	-0.02%
2020/12/08	3	36.20	5	35.66	35.85	-2	4,652	-0.04%
2020/12/07	2	36.70	12	36.62	36.40	-10	4,589	-0.22%
2020/12/04	10	36.45	2	35.93	36.20	8	4,371	0.18%
2020/12/03	5	35.60	5	36.15	34.35	0	4,273	0.00%
2020/12/02	0	0.00	1	34.70	34.90	-1	4,211	-0.02%
2020/12/01	1	36.10	1	35.35	35.20	0	4,176	0.00%
2020/11/30	5	34.35	2	34.40	35.50	3	4,119	0.07%
2020/11/27	2	33.20	10	34.24	34.00	-8	3,878	-0.21%
2020/11/26	0	0.00	48	31.97	31.90	-48	3,622	-1.33%
2020/11/24	1	32.60	2	31.85	31.45	-1	3,500	-0.03%
2020/11/23	8	31.81	5	31.65	32.00	3	3,386	0.09%
2020/11/20	0	0.00	2	31.10	31.10	-2	3,124	-0.06%
2020/11/17	1	30.60	0	29.75	29.95	1	2,965	0.03%
2020/11/11	2	29.05	10	29.25	29.25	-8	2,992	-0.27%
2020/11/09	0	0.00	1	28.10	28.55	-1	2,939	-0.03%
2020/11/04	10	27.95	2	28.30	27.80	8	2,961	0.27%
2020/10/16	2	27.65	0	0.00	27.70	2	5,300	0.04%
2020/10/12	1	28.00	0	0.00	28.15	1	5,532	0.02%
2020/10/08	2	28.60	0	0.00	28.55	2	5,550	0.04%
2020/10/06	0	0.00	5	28.05	28.10	-5	5,743	-0.09%
2020/10/05	2	27.80	0	0.00	27.75	2	5,837	0.03%
2020/09/30	1	27.80	0	0.00	27.85	1	6,018	0.02%
2020/09/25	5	28.62	0	27.85	27.60	5	6,666	0.07%
2020/09/24	4	30.20	7	29.87	29.10	-3	6,729	-0.04%
2020/09/23	3	29.15	0	0.00	29.00	3	6,717	0.04%
2020/09/22	0	0.00	1	29.15	29.25	-1	6,646	-0.02%
2020/09/18	0	0.00	5	30.01	29.60	-5	6,691	-0.07%
2020/09/16	2	29.20	0	0.00	29.05	2	6,691	0.03%
2020/09/10	3	29.45	0	0.00	29.05	3	6,967	0.04%
2020/09/09	0	0.00	0	29.60	29.65	0	7,006	0.00%
2020/09/07	3	29.47	0	0.00	29.80	3	7,168	0.04%
2020/09/03	0	0.00	2	29.40	28.60	-2	7,366	-0.03%
2020/09/01	1	27.80	0	0.00	27.80	1	7,690	0.01%
2020/08/25	0	0.00	1	29.05	28.70	-1	8,506	-0.01%
2020/08/24	1	29.10	1	29.15	28.70	0	8,607	0.00%
2020/08/19	2	28.80	0	0.00	28.80	2	9,060	0.02%
2020/08/18	3	29.22	0	0.00	29.00	3	9,427	0.03%
2020/08/17	4	28.61	0	0.00	29.55	4	9,652	0.04%
2020/08/14	5	30.27	6	30.30	30.25	-1	9,825	-0.01%
2020/08/12	5	30.22	0	0.00	30.35	5	10,137	0.05%
2020/08/06	7	31.56	2	31.78	31.50	5	10,793	0.05%
2020/08/05	0	0.00	1	30.40	30.60	-1	11,409	-0.01%
2020/08/03	0	0.00	0	31.40	31.50	0	11,510	0.00%
2020/07/31	2	32.20	1	31.90	31.75	1	11,665	0.01%
2020/07/30	3	31.78	5	31.96	31.70	-2	11,690	-0.02%
2020/07/28	6	30.25	1	32.40	30.00	5	11,471	0.04%
2020/07/27	0	0.00	5	32.95	31.40	-5	11,314	-0.04%
2020/07/24	5	33.87	1	34.30	32.75	4	11,213	0.04%
2020/07/23	11	33.94	3	33.70	35.00	8	10,778	0.07%
2020/07/22	7	32.49	15	32.12	31.85	-8	10,416	-0.08%
2020/07/21	0	0.00	2	31.10	30.95	-2	10,113	-0.02%
2020/07/20	0	0.00	1	29.80	30.00	-1	10,087	-0.01%
2020/07/17	2	29.75	0	0.00	30.25	2	10,131	0.02%
2020/07/16	1	30.75	3	30.80	31.05	-2	10,196	-0.02%
2020/07/15	1	29.90	0	29.75	29.90	1	10,124	0.01%
2020/07/13	5	30.93	2	31.28	31.30	3	10,088	0.03%
2020/07/10	1	31.30	1	31.80	29.80	0	10,117	0.00%
2020/07/09	6	31.92	2	32.05	31.65	4	10,050	0.04%
2020/07/08	3	31.62	0	0.00	31.40	3	9,978	0.03%
2020/07/07	20	32.20	36	31.60	31.40	-16	10,121	-0.16%
2020/07/06	52	32.44	41	32.02	32.10	11	10,105	0.11%
2020/07/03	2	30.20	1	30.50	29.80	1	9,864	0.01%
2020/07/02	1	28.85	0	0.00	29.75	1	9,849	0.01%
2020/07/01	5	28.83	23	28.50	28.65	-18	9,776	-0.18%
2020/06/24	23	28.55	15	28.22	28.65	8	9,808	0.08%
2020/06/22	1	28.40	0	0.00	28.45	1	9,929	0.01%
2020/06/19	2	29.45	1	29.60	28.70	1	10,037	0.01%
2020/06/18	11	28.96	0	0.00	28.90	11	10,006	0.11%
2020/06/17	16	29.43	0	0.00	29.30	16	9,983	0.16%
2020/06/15	2	28.95	0	0.00	27.60	2	10,041	0.02%
2020/06/12	1	29.00	1	29.10	29.55	0	10,000	0.00%
2020/06/11	4	30.76	5	31.96	30.65	-1	10,028	-0.01%
2020/06/10	2	31.30	0	0.00	30.50	2	9,956	0.02%
2020/06/09	2	31.78	0	0.00	30.90	2	10,113	0.02%
2020/06/08	33	32.96	32	32.46	31.80	1	10,273	0.01%
2020/06/05	15	32.38	13	31.98	32.00	2	10,301	0.02%
2020/06/03	21	30.43	20	30.00	29.80	1	10,470	0.01%
2020/06/02	0	0.00	45	30.61	29.85	-45	10,591	-0.42%
2020/06/01	5	30.00	0	0.00	29.75	5	10,572	0.05%
2020/05/29	35	29.61	2	30.00	29.95	33	10,673	0.31%
2020/05/28	17	30.56	55	29.50	29.15	-38	10,925	-0.35%
2020/05/27	2	30.78	3	31.00	30.10	-1	11,098	-0.01%
2020/05/26	1	30.75	3	30.80	30.50	-2	11,339	-0.02%
2020/05/25	13	31.33	15	30.10	31.50	-2	11,720	-0.02%
2020/05/22	6	28.83	1	29.70	28.95	5	11,644	0.04%
2020/05/21	54	29.99	47	29.76	29.80	7	11,789	0.06%
2020/05/20	119	29.30	95	28.78	27.80	24	11,720	0.20%	大買/
2020/05/19	0	0.00	3	26.35	28.90	-3	11,521	-0.03%
2020/05/18	0	0.00	1	26.85	26.30	-1	11,483	-0.01%
2020/05/15	7	28.04	1	27.15	28.10	6	11,530	0.05%
2020/05/14	11	29.01	56	29.25	27.90	-45	11,462	-0.39%
2020/05/13	58	29.43	9	29.32	29.60	49	11,216	0.44%
2020/05/12	22	28.75	20	29.12	29.30	2	10,902	0.02%
2020/05/11	5	26.00	0	0.00	27.30	5	10,127	0.05%
2020/05/08	3	25.00	4	25.28	24.85	-1	9,980	-0.01%
2020/05/07	4	25.24	20	25.41	25.15	-16	9,875	-0.16%
2020/05/06	8	24.71	19	25.18	24.75	-11	9,655	-0.11%
2020/05/05	3	24.20	0	24.10	24.10	3	9,526	0.03%
2020/04/30	3	24.97	0	0.00	24.55	3	9,434	0.03%
2020/04/29	2	24.35	17	24.73	24.60	-15	9,345	-0.16%
2020/04/28	28	25.28	9	25.48	24.90	19	9,237	0.21%
2020/04/27	32	23.50	7	24.81	24.50	25	9,071	0.28%
2020/04/24	1	23.45	0	0.00	23.05	1	8,927	0.01%
2020/04/22	7	22.66	9	22.52	23.15	-2	8,829	-0.02%
2020/04/21	5	23.06	33	23.11	22.40	-28	8,748	-0.32%
2020/04/20	1	25.05	0	0.00	24.50	1	8,571	0.01%
2020/04/17	1	24.35	0	0.00	24.80	1	8,491	0.01%
2020/04/16	1	24.90	2	24.30	24.70	-1	8,385	-0.01%
2020/04/15	1	24.70	0	0.00	24.30	1	8,257	0.01%
2020/04/14	1	24.65	0	0.00	24.15	1	8,095	0.01%
2020/04/13	3	25.15	0	0.00	24.00	3	8,038	0.04%
2020/04/10	5	24.24	9	24.86	24.90	-4	7,923	-0.05%
2020/04/09	20	24.39	3	24.75	23.30	17	7,686	0.22%
2020/04/08	13	23.98	5	24.20	24.45	8	7,456	0.11%
2020/04/07	9	21.46	7	21.65	22.25	2	7,284	0.03%
2020/04/06	1	19.90	4	20.30	20.25	-3	7,163	-0.04%
2020/04/01	3	20.02	3	19.98	19.90	0	7,120	0.00%
2020/03/31	3	20.33	3	20.55	20.00	0	7,060	0.00%
2020/03/30	1	20.00	0	0.00	20.20	1	7,008	0.01%
2020/03/27	1	21.55	1	21.25	20.20	0	6,963	0.00%
2020/03/26	0	0.00	1	20.05	20.90	-1	6,865	-0.01%
2020/03/25	1	20.25	0	0.00	20.20	1	6,797	0.01%
2020/03/20	7	20.07	6	20.15	18.95	1	6,653	0.02%
2020/03/18	1	23.60	0	0.00	21.05	1	6,401	0.02%
2020/03/17	3	23.15	4	23.59	23.35	-1	6,262	-0.02%
2020/03/16	0	0.00	1	25.40	23.25	-1	6,078	-0.02%
2020/03/13	1	24.40	2	24.73	25.80	-1	5,908	-0.02%
2020/03/12	2	26.55	2	28.18	26.20	0	5,675	0.00%
2020/03/11	12	30.47	15	29.84	28.40	-3	5,424	-0.06%
2020/03/10	1	29.95	1	29.80	30.60	0	5,075	0.00%
2020/03/03	1	30.40	1	30.60	29.80	0	3,792	0.00%
2020/03/02	3	28.75	11	28.68	29.70	-8	3,420	-0.23%
2020/02/26	30	29.56	0	0.00	27.70	30	2,564	1.17%
2020/02/25	1	24.60	6	26.68	27.60	-5	1,970	-0.25%
2020/02/24	9	24.19	11	24.97	25.50	-2	1,636	-0.12%
2020/02/21	0	0.00	15	23.50	23.50	-15	1,230	-1.22%
2020/02/18	0	0.00	1	21.60	21.60	-1	793	-0.13%
2020/01/31	0	0.00	5	17.42	17.75	-5	519	-0.96%
2020/01/03	0	0.00	2	20.30	20.15	-2	484	-0.41%
2019/12/23	2	19.95	0	0.00	20.10	2	488	0.41%
2019/12/18	0	0.00	1	20.75	20.80	-1	469	-0.21%
2019/12/17	1	20.85	2	21.00	20.80	-1	431	-0.23%
2019/11/13	0	0.00	3	18.87	18.90	-3	440	-0.68%
2019/10/23	0	0.00	1	20.65	20.15	-1	629	-0.16%
2019/10/03	0	0.00	2	19.30	19.30	-2	810	-0.25%
2019/09/25	1	20.40	0.1	20.30	20.30	0.9	811	0.12%
2019/09/24	1	20.85	0	0.00	20.80	1	808	0.12%
2019/09/02	0	0.00	1	20.60	21.35	-1	831	-0.12%
2019/08/28	0	0.00	1	20.60	20.30	-1	810	-0.12%
2019/08/26	0	0.00	0	19.50	19.55	0	800	0.00%
2019/08/23	2	20.30	0	0.00	20.15	2	796	0.25%
2019/07/29	0	0.00	1	21.25	21.20	-1	766	-0.13%
2019/07/26	2	22.25	0	0.00	21.15	2	752	0.27%
2019/07/18	0	0.00	2	21.05	20.80	-2	657	-0.30%
2019/07/12	2	20.70	0	0.00	21.80	2	638	0.31%
2019/07/08	2	20.40	0	0.00	20.35	2	628	0.32%
2019/06/25	0	0.00	0	19.85	19.95	0	685	0.00%
2019/06/18	1	20.00	0	0.00	19.90	1	661	0.15%
2019/06/14	1	18.10	0	0.00	18.00	1	598	0.17%
2019/06/10	0.9	18.35	0	0.00	18.35	0.9	641	0.14%
2019/06/05	0	0.00	0.1	18.60	18.65	-0.1	666	-0.01%
2019/04/24	1	21.30	0	0.00	21.20	1	1,354	0.07%
2019/04/23	1	21.90	0	0.00	21.85	1	1,400	0.07%
2019/04/22	4	22.21	0	0.00	22.10	4	1,410	0.28%
2019/04/08	0	0.00	5	22.30	22.65	-5	1,423	-0.35%
2019/04/02	5	21.90	5	22.00	22.00	0	1,461	0.00%
2019/04/01	0	0.00	0	21.85	21.95	0	1,460	0.00%
2019/03/29	5	21.46	0	0.00	21.55	5	1,458	0.34%
2019/03/18	0	0.00	2	22.35	22.45	-2	1,832	-0.11%
2019/02/27	2	23.75	0	0.00	23.80	2	2,113	0.09%
2019/02/12	0	0.00	1	21.90	21.95	-1	1,723	-0.06%
2019/01/02	0	0.00	0	19.60	19.50	0	1,497	0.00%
2018/12/27	2	19.65	0	0.00	19.40	2	1,505	0.13%
2018/12/18	1	21.65	13	21.98	21.65	-12	1,380	-0.87%
2018/12/14	10	24.10	0	0.00	24.10	10	1,211	0.83%
2018/11/27	0	0.00	1	25.00	24.90	-1	808	-0.12%
2018/11/21	1	24.20	0	0.00	25.50	1	789	0.13%
2018/10/09	2	28.60	0	0.00	27.70	2	1,006	0.20%
2018/09/11	2	28.70	0	0.00	28.65	2	1,820	0.11%
2018/08/15	4	31.28	0	0.00	31.65	4	4,309	0.09%
2018/08/14	2	30.75	1	29.75	32.15	1	4,326	0.02%
2018/08/02	0	0.00	10	36.00	35.85	-10	4,543	-0.22%
2018/07/24	0	0.00	1	39.60	39.60	-1	4,617	-0.02%
2018/07/19	0	0.00	0	42.50	39.25	0	4,587	0.00%
2018/07/18	1	40.45	1	39.30	38.70	0	4,606	0.00%
2018/07/10	0	0.00	1	42.65	43.50	-1	4,556	-0.02%
2018/07/09	1	41.85	0	0.00	41.05	1	4,568	0.02%
2018/07/06	0	0.00	1	41.00	42.55	-1	4,628	-0.02%
2018/07/05	0	0.00	0.3	41.10	41.25	-0.3	4,634	-0.01%
2018/07/02	0	0.00	2	45.50	44.90	-2	4,662	-0.04%
2018/06/29	2	46.40	0	0.00	46.20	2	4,639	0.04%
2018/06/28	0	0.00	1	45.60	44.80	-1	4,594	-0.02%
2018/06/26	0	0.00	11	46.09	46.85	-11	4,466	-0.25%
2018/06/22	6	50.60	6	51.20	49.65	0	4,348	0.00%
2018/06/21	2	52.45	1	55.00	53.30	1	4,282	0.02%
2018/06/20	9	54.69	7	55.40	53.40	2	4,167	0.05%
2018/06/14	22	53.36	3	53.73	53.20	19	3,778	0.50%
2018/06/13	1	52.00	21	51.70	52.00	-20	3,658	-0.55%
2018/06/12	3	55.43	10	57.58	55.00	-7	3,520	-0.20%
2018/06/11	14	52.49	13.2	51.77	54.00	0.8	3,266	0.02%
2018/06/08	1	49.25	0	0.00	49.10	1	3,042	0.03%
2018/06/07	0	0.00	10	47.20	48.00	-10	2,945	-0.34%
2018/06/06	6	45.50	0	0.00	48.00	6	2,862	0.21%
2018/06/05	0	0.00	15	46.19	44.25	-15	2,771	-0.54%
2018/06/04	1	48.00	0	0.00	47.90	1	2,666	0.04%
2018/06/01	1	50.30	2	49.75	48.50	-1	2,583	-0.04%
2018/05/31	15	49.45	14	48.06	48.00	1	2,415	0.04%
2018/05/30	41	46.61	32	46.25	47.45	9	2,158	0.42%
2018/05/29	17	42.41	39.2	41.88	43.15	-22.2	1,874	-1.18%
2018/05/28	23	37.70	1	38.60	39.25	22	1,654	1.33%
2018/05/25	1	36.60	5	36.80	36.20	-4	1,542	-0.26%
2018/05/23	5	38.20	5	38.65	36.65	0	1,470	0.00%
2018/05/21	5	35.85	4	35.70	35.80	1	1,338	0.07%
2018/05/18	4	36.18	0	0.00	35.50	4	1,321	0.30%
2018/05/17	0	0.00	1	36.55	36.80	-1	1,274	-0.08%
2018/05/15	0	0.00	0.1	34.80	34.80	-0.1	1,129	-0.01%
2018/05/11	5	35.18	0	0.00	34.50	5	1,099	0.45%
2018/05/10	0	0.00	0.1	35.70	35.90	-0.1	1,069	-0.01%
2018/04/25	2	31.60	0	0.00	32.10	2	884	0.23%
2018/04/24	0	0.00	1	33.35	31.60	-1	859	-0.12%
2018/04/23	1	34.55	2	34.85	34.50	-1	821	-0.12%
2018/04/20	1	35.35	0	0.00	35.40	1	808	0.12%
2018/04/19	0	0.00	0.2	36.05	36.30	-0.2	794	-0.03%
2018/04/17	0	0.00	2	36.45	35.05	-2	750	-0.27%
2018/04/16	3	35.47	0	0.00	34.80	3	704	0.43%
2018/04/13	0	0.00	1	36.65	36.50	-1	669	-0.15%
2018/04/12	1	41.45	0	0.00	38.10	1	626	0.16%
2018/04/11	10	35.95	0	0.00	38.10	10	536	1.86%
2018/04/10	1	36.05	10	36.56	36.95	-9	485	-1.86%
2018/03/31	10	30.12	0	0.00	29.30	10	338	2.96%
2018/03/30	1.8	27.69	0	0.00	27.50	1.8	331	0.55%
2018/03/28	0	0.00	5	28.00	28.10	-5	328	-1.52%
2018/03/26	0.2	26.00	0	0.00	26.20	0.2	322	0.06%
2018/03/23	2	25.55	2	25.50	25.55	0	322	-0.01%
2018/03/20	0	0.00	0	26.30	26.60	0	324	0.00%
2018/03/19	1	26.60	0	0.00	26.60	1	325	0.30%
2018/03/12	0	0.00	25	27.51	27.40	-25	307	-8.12%
2018/03/07	2	28.60	0	0.00	28.30	2	300	0.67%
2018/02/27	3	25.85	2	26.40	25.45	1	245	0.41%
2018/02/23	25	25.78	0	0.00	24.95	25	224	11.13%
2018/02/22	15	26.25	0	0.00	26.25	15	208	7.21%
2018/02/08	0	0.00	0.6	20.45	20.50	-0.6	175	-0.35%
2018/01/25	0	0.00	0.1	21.15	21.45	-0.1	161	-0.07%