茂矽 (2342)-元大-鹿港券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.25
漲跌
▲0.55
漲幅
+1.79%
成交量
316張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	31.05	0	0.00	31.25	0	697	0.00%
2024/05/07	0.1	30.50	0	0.00	30.45	0.1	701	0.01%
2024/05/03	0	30.95	0	0.00	30.65	0	707	0.00%
2024/04/26	0	0.00	3	30.00	30.00	-3	700	-0.43%
2024/04/22	0	0.00	0	29.75	29.20	0	724	-0.01%
2024/04/19	0	0.00	1	29.55	29.70	-1	720	-0.14%
2024/04/15	7	31.44	2	31.35	31.35	5	701	0.71%
2024/04/01	1	33.00	0	0.00	32.65	1	689	0.15%
2024/03/25	0	0.00	2	32.75	32.65	-2	662	-0.30%
2024/03/22	1	33.15	1	32.65	32.55	0	663	0.00%
2024/03/20	0	33.05	0	0.00	32.75	0	659	0.00%
2024/03/19	0	0.00	1	33.30	33.15	-1	656	-0.15%
2024/03/18	0	0.00	1	32.85	32.90	-1	652	-0.15%
2024/03/15	1	33.25	0	0.00	33.00	1	653	0.15%
2024/03/14	3	34.85	3	34.45	34.20	0	646	0.00%
2024/03/11	31	35.44	28	35.01	34.70	3	563	0.53%
2024/03/07	0	31.10	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.40	0	0.00	31.05	0	333	0.00%
2024/03/05	0	0.00	1	31.10	31.05	-1	338	-0.30%
2024/03/04	1	31.40	0	0.00	31.30	1	336	0.30%
2024/02/29	0	31.55	0	0.00	31.35	0	335	0.00%
2024/02/27	0	0.00	0	31.75	31.65	0	334	0.00%
2024/02/26	0	32.05	0	0.00	32.20	0	334	0.00%
2024/02/21	0	32.30	0	0.00	32.25	0	351	0.00%
2024/02/15	0	31.60	0	0.00	31.90	0	346	0.00%
2024/01/19	1	32.10	0	0.00	32.10	1	329	0.30%
2024/01/17	1	33.20	1	32.25	32.65	0	325	0.00%
2024/01/12	0	0.00	1	32.15	32.10	-1	303	-0.33%
2024/01/10	5	32.50	0	0.00	32.40	5	302	1.66%
2024/01/09	0	33.30	0	0.00	33.15	0	295	0.00%
2024/01/05	5	33.50	0	0.00	33.60	5	292	1.71%
2023/12/28	0	0.00	4	35.25	35.20	-4	278	-1.44%
2023/12/07	4	35.00	0	0.00	35.05	4	251	1.59%
2023/12/06	0	35.24	0	0.00	35.15	0	251	0.00%
2023/11/10	0	33.75	0	0.00	33.65	0	278	0.00%
2023/11/06	0	0.00	0	34.40	34.60	0	362	0.00%
2023/11/01	12	33.42	0	0.00	33.25	12	375	3.20%
2023/10/13	0	0.00	0	35.55	35.55	0	473	0.00%
2023/09/20	6	36.10	0	0.00	36.00	6	757	0.79%
2023/09/18	1	37.00	0	0.00	36.95	1	774	0.13%
2023/09/01	1	36.15	0	0.00	37.10	1	857	0.12%
2023/08/30	0	36.20	0	0.00	36.10	0	878	0.00%
2023/08/29	0	0.00	4	35.20	35.35	-4	883	-0.45%
2023/08/23	0	0.00	3	35.00	35.15	-3	904	-0.33%
2023/08/22	4	34.50	0	0.00	34.25	4	929	0.43%
2023/08/17	11	34.84	0	0.00	34.95	11	972	1.13%
2023/08/16	0	0.00	0.1	35.00	34.95	-0.1	971	-0.01%
2023/08/11	0	0.00	12	36.35	34.90	-12	980	-1.22%
2023/08/02	0	0.00	5	40.09	39.80	-5	982	-0.51%
2023/07/28	0	40.30	0	0.00	40.60	0	990	0.00%
2023/07/27	0	40.45	0	0.00	40.75	0	998	0.00%
2023/07/19	1	41.30	0	0.00	40.70	1	1,140	0.09%
2023/07/18	0	0.00	2	41.25	40.65	-2	1,246	-0.16%
2023/07/14	2	41.05	0	0.00	40.85	2	1,485	0.13%
2023/07/13	0	0.00	1	41.20	40.70	-1	1,502	-0.07%
2023/07/12	1	41.45	1	41.75	41.60	0	1,511	0.00%
2023/07/11	8	42.48	3	42.28	42.40	5	1,526	0.33%
2023/07/10	1	41.70	1	41.60	40.85	0	1,508	0.00%
2023/07/07	0	0.00	0	39.85	39.90	0	1,503	0.00%
2023/07/03	0	0.00	0.6	40.05	40.20	-0.6	1,722	-0.03%
2023/06/19	5	40.15	0	0.00	40.00	5	3,385	0.15%
2023/06/16	5	40.60	0	0.00	40.20	5	3,405	0.15%
2023/06/14	6	41.10	0	0.00	41.05	6	3,467	0.17%
2023/06/13	0	0.00	5	41.15	41.20	-5	3,465	-0.14%
2023/06/12	0	0.00	0.3	40.70	40.80	-0.3	3,454	-0.01%
2023/06/09	0	40.30	0	40.55	40.60	0	3,448	0.00%
2023/06/08	0	0.00	1	40.30	40.15	-1	3,467	-0.03%
2023/06/06	5	40.45	0	0.00	40.50	5	3,489	0.14%
2023/06/01	0	0.00	0.4	41.15	41.25	-0.4	3,553	-0.01%
2023/05/29	2	41.00	0	0.00	40.95	2	3,562	0.06%
2023/05/24	0	0.00	1	39.50	39.60	-1	3,522	-0.03%
2023/05/22	1	39.25	0	0.00	39.50	1	3,568	0.03%
2023/05/19	0	0.00	0	39.30	39.00	0	3,576	0.00%
2023/05/18	1	39.50	0	0.00	39.60	1	3,569	0.03%
2023/05/12	0	0.00	2	38.65	39.25	-2	3,618	-0.06%
2023/05/11	0	0.00	2	38.65	38.50	-2	3,632	-0.06%
2023/05/09	6	39.45	0	0.00	39.45	6	3,622	0.17%
2023/05/05	1	40.90	0	40.95	40.70	1	3,625	0.03%
2023/05/04	1	40.90	0	0.00	40.90	1	3,673	0.03%
2023/04/25	1	43.35	1	41.85	41.75	0	3,631	0.00%
2023/04/24	1	43.25	3	43.38	43.35	-2	3,615	-0.06%
2023/04/21	0	0.00	1	46.15	43.80	-1	3,582	-0.03%
2023/04/20	6	46.67	1	46.90	47.30	5	3,469	0.14%
2023/04/19	3	47.08	1	47.15	46.95	2	3,372	0.06%
2023/04/18	2	45.83	3	45.82	45.35	-1	3,212	-0.03%
2023/04/17	2	45.85	1	45.95	46.00	1	3,188	0.03%
2023/04/14	5	45.00	1	45.70	45.65	4	3,159	0.13%
2023/04/13	3	45.40	3	44.93	44.85	0	3,111	0.00%
2023/04/12	5	46.52	4	46.50	46.55	1	3,049	0.03%
2023/04/11	2	46.18	2	46.35	46.35	0	3,008	0.00%
2023/04/10	3	46.10	2	46.15	46.15	1	2,969	0.03%
2023/04/07	11	46.54	8	46.18	46.20	3	2,919	0.10%
2023/04/06	8	47.46	3	47.43	47.00	5	2,861	0.17%
2023/03/31	2	47.23	16.2	47.39	47.30	-14.2	2,763	-0.51%
2023/03/30	16	47.15	22	47.08	47.70	-6	2,673	-0.22%
2023/03/29	34	47.27	40	47.07	47.80	-6	2,497	-0.24%
2023/03/28	58	47.13	43	46.87	46.90	15	1,999	0.75%
2023/03/27	2	45.33	2	45.30	44.75	0	1,418	0.00%
2023/03/24	0	0.00	2	44.20	43.40	-2	1,310	-0.15%
2023/03/23	0	0.00	13	43.04	44.75	-13	1,251	-1.04%
2023/03/22	2	41.10	1	41.55	41.50	1	1,116	0.09%
2023/03/21	5	41.26	0	0.00	40.80	5	1,108	0.45%
2023/03/20	2	41.50	7	42.01	41.35	-5	1,096	-0.46%
2023/03/17	0	0.00	1	39.75	39.60	-1	1,039	-0.10%
2023/03/16	3	38.85	2	38.40	38.65	1	1,039	0.10%
2023/03/15	2	39.25	0	0.00	39.25	2	1,043	0.19%
2023/03/14	2	39.18	0	0.00	39.30	2	1,056	0.19%
2023/03/13	2	39.45	2	39.65	39.75	0	1,083	0.00%
2023/03/10	2	41.08	2	40.55	40.55	0	1,109	0.00%
2023/03/09	7	42.04	2	41.80	41.80	5	1,142	0.44%
2023/03/08	1	42.80	5	42.40	42.45	-4	1,186	-0.34%
2023/03/07	0	0.00	3	42.07	42.20	-3	1,348	-0.22%
2023/03/06	2	41.83	2	42.10	41.70	0	1,420	0.00%
2023/03/03	2	40.40	0	0.00	40.45	2	1,409	0.14%
2023/03/02	3	40.85	0	0.00	40.85	3	1,395	0.21%
2023/03/01	4	41.03	2	41.15	40.95	2	1,424	0.14%
2023/02/24	3	41.57	1	41.40	41.40	2	1,424	0.14%
2023/02/23	2	41.95	0	0.00	41.95	2	1,422	0.14%
2023/02/21	0	0.00	1	42.55	43.15	-1	1,414	-0.07%
2023/02/17	0	0.00	5	42.11	42.00	-5	1,380	-0.36%
2023/02/16	4	41.69	0	0.00	41.85	4	1,388	0.29%
2023/02/15	1	41.70	3	41.93	41.75	-2	1,394	-0.14%
2023/02/14	3	41.28	5	41.40	41.20	-2	1,364	-0.15%
2023/02/13	2	40.38	4	40.53	40.55	-2	1,356	-0.15%
2023/02/10	4	41.18	0	0.00	40.60	4	1,364	0.29%
2023/02/09	1	41.65	2	42.23	41.70	-1	1,353	-0.07%
2023/02/08	0	0.00	5	41.50	41.30	-5	1,342	-0.37%
2023/02/06	1	40.80	1	41.00	41.00	0	1,385	0.00%
2023/02/03	4	41.36	8	41.76	41.20	-4	1,443	-0.28%
2023/02/02	14	41.33	4	41.68	42.00	10	1,448	0.69%
2023/02/01	2	40.95	0	0.00	41.70	2	1,396	0.14%
2023/01/12	2	39.55	1	39.00	38.75	1	1,403	0.07%
2023/01/05	0	0.00	0	38.00	37.75	0	1,540	0.00%
2022/12/29	0	0.00	1	37.00	37.35	-1	1,555	-0.06%
2022/12/21	0	0.00	2	38.20	37.90	-2	1,589	-0.13%
2022/12/08	0	0.00	1	41.20	41.25	-1	1,617	-0.06%
2022/12/07	0	0.00	1	40.65	40.50	-1	1,633	-0.06%
2022/12/05	1	42.90	1	42.10	42.25	0	1,662	0.00%
2022/12/02	2	42.65	0	0.00	42.75	2	1,651	0.12%
2022/12/01	3	42.00	2	42.23	42.00	1	1,612	0.06%
2022/11/30	2	41.95	0	0.00	41.75	2	1,588	0.13%
2022/11/29	10	42.21	3	41.88	41.50	7	1,566	0.45%
2022/11/28	2	40.85	4	40.91	42.40	-2	1,378	-0.15%
2022/11/10	0	0.00	2	36.20	36.15	-2	1,287	-0.16%
2022/11/08	2	36.73	2	35.75	35.75	0	1,299	0.00%
2022/11/02	1	36.45	1	36.00	36.00	0	1,393	0.00%
2022/11/01	1	34.50	2	35.65	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	4	34.20	34.75	-4	1,315	-0.30%
2022/10/28	2	33.15	0	0.00	32.70	2	1,308	0.15%
2022/10/24	5	34.10	0	0.00	33.20	5	1,337	0.37%
2022/10/20	2	33.95	0	0.00	34.00	2	1,332	0.15%
2022/10/19	3	34.07	3	34.35	34.50	0	1,301	0.00%
2022/10/18	0	0.00	1	33.60	33.40	-1	1,212	-0.08%
2022/10/13	1	30.00	0	0.00	30.10	1	1,176	0.08%
2022/10/11	0	0.00	0	32.55	32.55	0	1,149	0.00%
2022/10/05	0	0.00	0	35.00	35.30	0	1,174	0.00%
2022/09/28	1	35.00	0	0.00	33.70	1	1,206	0.08%
2022/09/27	0	0.00	1	35.40	36.25	-1	1,214	-0.08%
2022/09/26	1	37.00	0	0.00	35.65	1	1,227	0.08%
2022/09/14	2	40.85	2	41.20	41.70	0	1,322	0.00%
2022/09/13	0	0.00	8	42.35	42.30	-8	1,311	-0.61%
2022/09/12	0	0.00	5	41.50	41.60	-5	1,298	-0.39%
2022/09/05	2	41.35	2	42.00	40.50	0	1,300	0.00%
2022/08/25	4	40.88	0	0.00	41.80	4	1,461	0.27%
2022/08/24	1	40.95	0	40.40	40.40	1	1,568	0.06%
2022/08/22	0	0.00	1	41.05	40.60	-1	1,862	-0.05%
2022/08/19	0	0.00	2	41.75	41.55	-2	1,905	-0.10%
2022/08/18	1	41.20	1	41.45	41.15	0	1,933	0.00%
2022/08/16	0	0.00	1	41.00	40.35	-1	2,030	-0.05%
2022/08/11	1.9	39.82	0	0.00	39.65	1.9	2,152	0.09%
2022/08/10	2	40.20	0	40.25	39.60	2	2,246	0.09%
2022/08/09	0	0.00	2	39.20	40.50	-2	2,338	-0.09%
2022/08/05	0	0.00	1	38.35	38.25	-1	2,466	-0.04%
2022/08/03	2	38.15	1	39.50	37.20	1	2,514	0.04%
2022/07/25	0	0.00	0.3	38.01	38.30	-0.3	2,470	-0.01%
2022/07/19	0	0.00	0.2	36.20	36.30	-0.2	2,491	-0.01%
2022/07/15	2	35.48	2	35.58	35.50	0	2,485	0.00%
2022/07/13	0	0.00	0.5	33.65	33.70	-0.5	2,480	-0.02%
2022/07/12	1	32.25	1	31.70	31.70	0	2,475	0.00%
2022/07/07	1	33.85	1	33.70	33.85	0	2,460	0.00%
2022/07/05	1	33.20	1	33.50	34.00	0	2,467	0.00%
2022/07/04	0	0.00	2	33.50	33.70	-2	2,448	-0.08%
2022/07/01	2	37.85	2	37.75	34.70	0	2,434	0.00%
2022/06/30	1	38.50	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0	0.00	4	40.19	40.10	-4	2,408	-0.17%
2022/06/28	3	41.00	0	0.00	41.25	3	2,410	0.12%
2022/06/27	0	0.00	4	41.63	42.15	-4	2,445	-0.16%
2022/06/24	1	40.40	0	0.00	40.45	1	2,423	0.04%
2022/06/23	2	40.90	0	0.00	40.40	2	2,413	0.08%
2022/06/21	0	0.00	1	39.70	40.50	-1	2,363	-0.04%
2022/06/20	1	39.50	4	39.60	39.35	-3	2,357	-0.13%
2022/06/17	1	39.90	0	0.00	41.30	1	2,336	0.04%
2022/06/16	1	43.10	1.2	43.08	41.20	-0.2	2,329	-0.01%
2022/06/10	4	43.88	0	0.00	43.80	4	2,282	0.18%
2022/06/07	3	43.68	0	0.00	43.40	3	2,262	0.13%
2022/06/06	0.2	43.85	1	43.70	43.80	-0.8	2,247	-0.04%
2022/06/02	1	46.15	2	45.15	45.25	-1	2,224	-0.04%
2022/06/01	5	45.82	6	45.86	46.15	-1	2,163	-0.05%
2022/05/31	9	45.07	6.6	45.21	45.80	2.4	2,030	0.12%
2022/05/30	0	0.00	2	43.75	44.15	-2	1,820	-0.11%
2022/05/27	2	42.10	101	42.06	42.00	-99	1,751	-5.65%	大賣/
2022/05/26	1	43.90	1	43.60	42.75	0	1,712	0.00%
2022/05/25	102	43.79	0	0.00	44.45	102	1,671	6.10%	大買/鉅額交易
2022/05/24	0	0.00	0.2	42.10	42.30	-0.2	1,615	-0.01%
2022/05/18	0	0.00	1	42.15	43.20	-1	1,449	-0.07%
2022/05/17	7	41.67	1	42.20	42.15	6	1,358	0.44%
2022/05/16	0	0.00	0.3	41.75	41.90	-0.3	1,244	-0.02%
2022/05/13	3	39.97	14	40.07	40.15	-11	1,131	-0.97%
2022/05/11	0	0.00	8	38.20	38.70	-8	1,075	-0.74%
2022/05/09	5	35.96	0	0.00	35.95	5	1,079	0.46%
2022/05/05	0	0.00	3	38.10	38.20	-3	1,117	-0.27%
2022/04/29	0	0.00	0	36.50	36.65	0	1,180	0.00%
2022/04/25	3	37.05	1	36.40	36.15	2	1,187	0.17%
2022/04/22	3	38.40	0	0.00	38.25	3	1,188	0.25%
2022/04/18	0	0.00	4	37.65	38.10	-4	1,306	-0.31%
2022/04/15	0	0.00	3	38.27	37.95	-3	1,315	-0.23%
2022/04/13	0	0.00	2	39.60	39.70	-2	1,376	-0.15%
2022/04/11	1	39.60	0	0.00	39.50	1	1,512	0.07%
2022/04/07	0	0.00	2	41.00	41.00	-2	1,691	-0.12%
2022/04/06	2	41.85	0	0.00	42.15	2	1,778	0.11%
2022/03/31	0	0.00	1	43.55	43.25	-1	2,118	-0.05%
2022/03/30	0	0.00	2	44.23	43.60	-2	2,296	-0.09%
2022/03/28	0	0.00	6	42.13	42.80	-6	2,692	-0.22%
2022/03/21	0	0.00	2.9	43.80	43.35	-2.9	2,874	-0.10%
2022/03/18	1	43.70	0	0.00	43.90	1	2,996	0.03%
2022/03/14	0	0.00	1	42.85	43.25	-1	3,968	-0.03%
2022/03/08	1	40.55	0	0.00	41.85	1	5,639	0.02%
2022/03/03	1	44.75	0	0.00	44.25	1	6,139	0.02%
2022/02/24	0	0.00	2	42.88	43.10	-2	6,684	-0.03%
2022/02/23	0	0.00	0	45.55	45.30	0	6,885	0.00%
2022/02/21	2	46.50	0	0.00	46.55	2	7,428	0.03%
2022/02/17	4	45.98	2	46.08	45.90	2	7,668	0.03%
2022/02/16	1	45.70	2	45.85	45.75	-1	7,743	-0.01%
2022/02/15	1	45.50	3	44.93	44.85	-2	7,782	-0.03%
2022/02/14	3	45.08	2	44.50	44.50	1	7,802	0.01%
2022/02/10	6	45.57	5	45.39	45.30	1	7,813	0.01%
2022/02/09	5	45.70	3	45.70	45.70	2	7,824	0.03%
2022/02/08	2	44.55	2	44.78	45.55	0	7,812	0.00%
2022/01/26	11	42.25	2	42.10	42.00	9	7,867	0.11%
2022/01/25	4	43.30	2	42.00	42.00	2	8,126	0.02%
2022/01/24	2	42.35	2	43.95	44.10	0	8,427	0.00%
2022/01/21	2	44.75	2	44.38	44.00	0	8,492	0.00%
2022/01/20	0	0.00	1	45.40	45.50	-1	8,515	-0.01%
2022/01/19	2	45.10	2	45.25	45.20	0	8,563	0.00%
2022/01/18	2	45.80	1	46.05	45.45	1	8,685	0.01%
2022/01/17	0	0.00	4.1	45.51	46.00	-4.1	8,748	-0.05%
2022/01/14	6	44.58	0	0.00	44.55	6	8,752	0.07%
2022/01/13	1	46.15	0	0.00	46.10	1	8,770	0.01%
2022/01/12	6	45.74	0	0.00	45.85	6	8,832	0.07%
2022/01/11	4	46.15	13	46.25	45.65	-9	8,882	-0.10%
2022/01/10	6	46.94	5	46.66	46.80	1	8,859	0.01%
2022/01/07	1	46.65	5	46.80	46.80	-4	8,867	-0.05%
2022/01/06	2	47.98	12	47.33	47.70	-10	8,850	-0.11%
2022/01/05	5	48.32	0	0.00	48.20	5	8,844	0.06%
2022/01/04	2	49.70	0.3	49.75	49.45	1.7	8,809	0.02%
2022/01/03	3	50.90	6.5	50.83	50.40	-3.5	8,755	-0.04%
2021/12/30	9.1	50.02	7	49.87	49.65	2.1	8,627	0.02%
2021/12/29	5	49.97	23	50.13	50.30	-18	8,616	-0.21%
2021/12/28	4.4	50.50	2	50.50	50.40	2.4	8,579	0.03%
2021/12/27	10.2	51.15	17.3	51.22	51.40	-7.1	8,515	-0.08%
2021/12/24	12.2	50.10	7	50.41	49.70	5.2	8,333	0.06%
2021/12/23	37	49.13	32	49.56	50.20	5	8,194	0.06%
2021/12/22	1	46.60	1	47.15	46.60	0	7,861	0.00%
2021/12/21	3.2	46.50	0	0.00	46.70	3.2	7,928	0.04%
2021/12/20	5	46.27	5	46.86	46.20	0	8,061	0.00%
2021/12/17	1	46.30	0	0.00	46.40	1	8,186	0.01%
2021/12/16	4	47.50	1	48.00	47.50	3	8,279	0.04%
2021/12/15	2	46.80	0	0.00	46.80	2	8,248	0.02%
2021/12/14	17	46.91	4	47.91	46.55	13	8,220	0.16%
2021/12/13	1	47.80	0	0.00	48.05	1	8,104	0.01%
2021/12/10	8	49.71	0	0.00	48.35	8	8,052	0.10%
2021/12/09	6	51.05	7	50.93	50.20	-1	7,905	-0.01%
2021/12/08	18.5	54.62	6	53.70	53.20	12.5	7,716	0.16%
2021/12/07	40.5	53.65	30	54.01	55.50	10.5	7,189	0.15%
2021/12/06	2	51.35	9	52.36	54.20	-7	6,201	-0.11%
2021/12/03	3	49.50	3	49.30	49.30	0	5,782	0.00%
2021/12/02	7	49.66	15	48.71	48.40	-8	5,793	-0.14%
2021/12/01	8	49.79	6	49.46	49.50	2	5,913	0.03%
2021/11/30	8	49.14	19	49.62	49.80	-11	5,838	-0.19%
2021/11/29	2	47.63	9	47.12	47.80	-7	5,903	-0.12%
2021/11/26	6	48.33	4	47.89	48.55	2	5,885	0.03%
2021/11/25	13	48.88	10	49.87	48.80	3	5,840	0.05%
2021/11/24	5	48.59	4.3	49.03	49.20	0.7	5,749	0.01%
2021/11/23	3	47.73	2	47.18	47.35	1	5,662	0.02%
2021/11/22	6	48.89	3	49.30	48.90	3	5,906	0.05%
2021/11/19	2	49.00	1	48.20	48.15	1	6,431	0.02%
2021/11/18	8	49.67	12	49.74	49.00	-4	6,376	-0.06%
2021/11/17	2	47.30	16	47.62	48.25	-14	6,018	-0.23%
2021/11/16	1	47.70	4	47.78	45.55	-3	5,891	-0.05%
2021/11/15	11.4	47.05	11	47.06	47.00	0.4	5,813	0.01%
2021/11/12	1	46.05	0	0.00	45.55	1	5,778	0.02%
2021/11/11	2	44.75	0	0.00	44.65	2	5,783	0.03%
2021/11/10	1	44.50	0	0.00	44.70	1	5,796	0.02%
2021/11/09	1	44.30	0	44.15	43.90	1	5,812	0.02%
2021/11/08	12	43.98	1	43.35	43.35	11	5,862	0.19%
2021/11/05	1	43.75	0	0.00	43.95	1	5,902	0.02%
2021/11/04	1	44.00	0	0.00	44.15	1	5,930	0.02%
2021/11/02	12	47.15	10	47.97	44.60	2	6,113	0.03%
2021/11/01	2	48.08	34.1	49.32	49.50	-32.1	5,877	-0.55%
2021/10/29	0	0.00	5	45.58	45.45	-5	5,638	-0.09%
2021/10/27	0	0.00	10.1	45.10	45.50	-10.1	5,806	-0.17%
2021/10/26	1	45.30	19	45.43	45.05	-18	5,816	-0.31%
2021/10/25	2	44.58	2.2	44.16	44.30	-0.2	5,752	0.00%
2021/10/22	5	43.39	0	0.00	43.60	5	5,818	0.09%
2021/10/21	4	44.80	1	44.30	43.20	3	5,913	0.05%
2021/10/20	4	44.23	1	43.85	43.90	3	5,968	0.05%
2021/10/19	0	0.00	10	41.83	44.50	-10	6,024	-0.17%
2021/10/15	1	40.60	0	0.00	41.05	1	6,727	0.01%
2021/10/14	4	39.55	3	39.68	39.45	1	7,163	0.01%
2021/10/13	16	39.85	2	40.85	40.10	14	7,457	0.19%
2021/10/08	2	42.88	0	0.00	42.90	2	7,701	0.03%
2021/10/06	2	42.05	0	0.00	42.15	2	8,630	0.02%
2021/10/05	6	41.89	0	0.00	43.10	6	9,229	0.07%
2021/10/04	0	43.55	0	0.00	41.85	0	9,528	0.00%
2021/10/01	12	44.06	0	0.00	43.60	12	10,224	0.12%
2021/09/30	0	47.65	1	47.75	47.25	-1	10,787	-0.01%
2021/09/29	6	47.76	13	48.04	47.80	-7	11,214	-0.06%
2021/09/28	6	48.70	10	48.26	47.80	-4	11,542	-0.03%
2021/09/27	38	49.22	39.1	49.11	48.55	-1.1	11,664	-0.01%
2021/09/24	4	47.86	5	48.05	48.40	-1	11,612	-0.01%
2021/09/23	8	47.03	3	46.47	47.40	5	11,730	0.04%
2021/09/17	1	43.70	1	44.35	45.00	0	11,684	0.00%
2021/09/14	15	45.44	0	0.00	45.00	15	12,015	0.12%
2021/09/10	5	45.62	6	45.98	46.15	-1	12,042	-0.01%
2021/09/08	10	44.83	8	43.80	43.85	2	12,046	0.02%
2021/09/07	1.1	45.55	3	47.05	45.55	-1.9	12,021	-0.02%
2021/09/06	4	49.43	4	48.76	47.75	0	12,001	0.00%
2021/09/03	4	49.94	7.1	49.39	49.50	-3.1	11,788	-0.03%
2021/09/02	4	49.89	19	49.49	48.65	-15	11,621	-0.13%
2021/09/01	0	0.00	6	48.13	48.15	-6	11,399	-0.05%
2021/08/31	2	46.90	0	46.90	47.50	2	11,310	0.02%
2021/08/30	1	48.20	1	47.80	47.75	0	11,262	0.00%
2021/08/26	26	49.51	23	48.64	48.60	3	11,085	0.03%
2021/08/25	22	48.85	20.4	48.80	48.35	1.6	10,749	0.02%
2021/08/23	1	42.35	2	42.28	42.15	-1	9,919	-0.01%
2021/08/19	3	40.28	0	0.00	39.65	3	9,878	0.03%
2021/08/18	0	40.10	7.1	39.78	41.60	-7	9,862	-0.07%
2021/08/17	0.1	41.35	0	0.00	39.65	0.1	9,843	0.00%
2021/08/16	7	42.34	1	41.75	41.70	6	9,797	0.06%
2021/08/13	2	43.10	3	42.45	42.90	-1	9,773	-0.01%
2021/08/12	0	0.00	3	44.40	44.65	-3	9,759	-0.03%
2021/08/11	6.1	44.00	0	0.00	42.50	6.1	9,709	0.06%
2021/08/10	0	43.60	1	44.55	45.05	-1	9,675	-0.01%
2021/08/09	4	45.06	5	46.80	44.80	-1	9,656	-0.01%
2021/08/06	17	47.98	3	48.00	46.90	14	9,617	0.15%
2021/08/05	0	0.00	2	47.68	47.55	-2	9,441	-0.02%
2021/08/04	3	47.55	0	0.00	47.40	3	9,451	0.03%
2021/08/03	5	47.82	0	0.00	47.80	5	9,417	0.05%
2021/08/02	1	44.00	0	0.00	45.70	1	9,206	0.01%
2021/07/30	5	44.68	0	0.00	43.25	5	9,165	0.05%
2021/07/29	1.1	45.21	0	0.00	45.25	1.1	9,119	0.01%
2021/07/28	3.1	45.19	2	44.60	44.50	1.1	9,073	0.01%
2021/07/27	4	47.53	1.2	47.30	46.10	2.8	8,979	0.03%
2021/07/23	5.1	49.86	5	49.55	48.20	0.1	8,835	0.00%
2021/07/22	8	50.83	17.1	50.09	50.60	-9.1	8,711	-0.10%
2021/07/21	11	51.05	31.1	50.53	50.60	-20.1	8,497	-0.24%
2021/07/20	26.1	48.99	25	49.75	49.05	1.1	8,084	0.01%
2021/07/19	18	49.00	20.1	48.52	49.30	-2.1	7,852	-0.03%
2021/07/16	7	47.78	25	47.09	46.55	-18	7,650	-0.23%
2021/07/15	8.1	47.44	1	47.55	47.40	7.1	7,615	0.09%
2021/07/14	15.1	50.11	6	48.67	47.45	9.1	7,562	0.12%
2021/07/13	18.2	52.06	11.1	51.03	49.70	7.1	7,329	0.10%
2021/07/12	15	50.20	15.1	49.30	51.20	-0.1	6,666	0.00%
2021/07/09	28.1	47.21	31	46.84	47.20	-2.9	6,090	-0.05%
2021/07/08	52	47.28	29.6	47.65	46.10	22.4	5,809	0.39%
2021/07/07	45.6	44.03	36.3	44.30	44.40	9.4	5,141	0.18%
2021/07/06	38.2	42.91	25.1	43.52	42.25	13.2	4,645	0.28%
2021/07/05	14	43.36	12.1	42.84	43.85	2	4,364	0.04%
2021/07/02	0	0.00	2	39.15	39.90	-2	4,083	-0.05%
2021/07/01	0.1	37.55	1.1	37.24	37.05	-1	4,101	-0.02%
2021/06/30	12	38.49	6	38.09	38.40	6	4,267	0.14%
2021/06/29	2	35.63	1.1	36.31	35.55	0.9	4,615	0.02%
2021/06/28	0	0.00	1	35.35	35.25	-1	4,616	-0.02%
2021/06/25	6	35.75	8	35.96	35.85	-2	4,701	-0.04%
2021/06/24	5	36.72	5	35.60	36.35	0	4,741	0.00%
2021/06/23	1	33.50	0.2	35.72	36.05	0.8	4,649	0.02%
2021/06/18	3	35.20	1	35.00	35.25	2	4,756	0.04%
2021/06/16	5	34.30	0	0.00	33.80	5	4,838	0.10%
2021/06/15	0	0.00	3	34.70	34.50	-3	4,909	-0.06%
2021/06/10	4	33.25	4	32.93	32.80	0	5,145	0.00%
2021/06/07	1	31.55	1	32.40	32.50	0	5,654	0.00%
2021/06/03	1	32.85	1	32.91	32.85	0	5,696	0.00%
2021/06/02	0	0.00	1	32.70	32.25	-1	5,715	-0.02%
2021/05/28	0	0.00	5	32.15	31.85	-5	5,714	-0.09%
2021/05/26	0	0.00	3	31.38	31.15	-3	5,822	-0.05%
2021/05/25	4	31.74	1	31.60	31.50	3	5,980	0.05%
2021/05/21	1	29.80	0	0.00	29.80	1	6,318	0.02%
2021/05/20	4	29.50	0	0.00	29.00	4	6,429	0.06%
2021/05/14	1	30.90	0	0.00	29.20	1	6,429	0.02%
2021/05/13	4	28.93	3	28.90	29.70	1	6,430	0.02%
2021/05/12	2	31.40	3	30.62	28.90	-1	6,415	-0.02%
2021/05/11	1	33.50	0	0.00	32.05	1	6,399	0.02%
2021/05/07	1	34.95	2	35.50	36.15	-1	6,528	-0.02%
2021/05/06	1	34.50	3	34.17	34.05	-2	6,636	-0.03%
2021/05/04	1	36.50	4.5	34.86	35.00	-3.5	6,723	-0.05%
2021/05/03	1	37.05	2	37.20	36.45	-1	6,780	-0.01%
2021/04/29	2	38.43	6	38.37	38.20	-4	6,806	-0.06%
2021/04/28	1	38.70	1.1	38.73	38.75	-0.1	6,899	0.00%
2021/04/27	0	0.00	1.2	39.00	39.15	-1.2	7,066	-0.02%
2021/04/26	3	40.53	2	40.48	40.05	1	7,466	0.01%
2021/04/23	10	40.96	1	40.85	40.80	9	7,495	0.12%
2021/04/22	1	39.95	7.2	39.33	39.95	-6.2	7,409	-0.08%
2021/04/21	4	39.93	2.1	40.31	39.75	1.9	7,673	0.02%
2021/04/20	8	40.46	4.2	39.91	39.90	3.8	8,196	0.05%
2021/04/19	0.2	38.90	0	0.00	39.05	0.2	8,140	0.00%
2021/04/16	3	38.48	0	0.00	38.60	3	8,137	0.04%
2021/04/15	4	37.86	1.1	38.00	37.90	2.9	8,149	0.04%
2021/04/14	0	0.00	1	38.35	38.00	-1	8,148	-0.01%
2021/04/13	1	39.40	0	0.00	38.60	1	8,179	0.01%
2021/04/12	0	0.00	2	39.15	38.80	-2	8,165	-0.02%
2021/04/09	2.1	40.70	8	40.71	40.50	-6	8,139	-0.07%
2021/04/08	1.1	43.06	11	42.65	42.55	-9.9	8,041	-0.12%
2021/04/07	5	42.86	0	0.00	42.20	5	8,091	0.06%
2021/04/06	7	42.85	26	40.69	43.00	-19	8,301	-0.23%
2021/04/01	12	41.30	19	41.51	40.20	-7	8,232	-0.09%
2021/03/31	20	39.78	2	39.70	39.25	18	7,778	0.23%
2021/03/30	2	39.75	1	39.70	39.50	1	7,750	0.01%
2021/03/29	0	0.00	3	39.50	39.55	-3	7,786	-0.04%
2021/03/26	0	0.00	1.1	38.51	38.60	-1.1	7,860	-0.01%
2021/03/24	1	39.00	1	39.00	38.75	0	7,770	0.00%
2021/03/23	5	39.68	0	0.00	39.50	5	7,755	0.06%
2021/03/22	5	39.14	2	39.40	38.90	3	7,628	0.04%
2021/03/19	4	38.35	2	38.10	38.00	2	7,599	0.03%
2021/03/18	3	38.80	1	38.45	38.45	2	7,802	0.03%
2021/03/17	1	38.45	1	38.95	38.95	0	7,788	0.00%
2021/03/16	10	39.17	1.2	39.57	38.90	8.8	7,819	0.11%
2021/03/15	26	39.86	21.3	39.63	39.65	4.7	7,665	0.06%
2021/03/12	0	0.00	1.2	38.47	38.55	-1.2	7,399	-0.02%
2021/03/11	2	36.00	2	36.15	37.10	0	7,510	0.00%
2021/03/10	1	35.10	0	0.00	35.05	1	7,694	0.01%
2021/03/09	0	0.00	0.1	34.20	34.20	-0.1	7,818	0.00%
2021/03/08	0	0.00	1	35.05	34.80	-1	7,860	-0.01%
2021/03/03	2	36.95	0	0.00	37.10	2	8,467	0.02%
2021/02/26	3	38.27	4	38.06	38.40	-1	8,536	-0.01%
2021/02/25	1	40.00	1	39.60	38.30	0	8,593	0.00%
2021/02/24	7	39.12	2	39.11	38.60	5	8,696	0.06%
2021/02/23	1	37.45	2.1	37.96	38.25	-1.1	8,658	-0.01%
2021/02/22	0	0.00	10	37.20	37.15	-10	8,540	-0.12%
2021/02/19	10	35.75	0	0.00	36.15	10	8,434	0.12%
2021/02/18	3	34.52	2	34.40	35.65	1	8,450	0.01%
2021/02/17	2	34.38	1	34.75	34.75	1	8,475	0.01%
2021/02/05	0	0.00	1	33.80	33.60	-1	8,477	-0.01%
2021/02/04	0	0.00	2	34.00	33.70	-2	8,582	-0.02%
2021/02/03	1	34.70	0	0.00	34.00	1	8,664	0.01%
2021/02/02	0	0.00	10	34.40	34.30	-10	8,708	-0.11%
2021/02/01	0	0.00	2	34.15	34.00	-2	8,712	-0.02%
2021/01/29	5	37.01	4	36.05	35.40	1	8,679	0.01%
2021/01/28	2	36.48	4	36.65	36.55	-2	8,563	-0.02%
2021/01/27	2	36.00	9	36.19	36.20	-7	8,593	-0.08%
2021/01/22	10	38.10	7	37.67	37.60	3	8,403	0.04%
2021/01/21	2	37.70	1	38.15	37.35	1	8,348	0.01%
2021/01/20	4	38.51	0	0.00	37.35	4	8,243	0.05%
2021/01/19	8	39.16	7.2	39.33	40.30	0.8	8,042	0.01%
2021/01/18	8	37.63	5	37.79	38.25	3	7,613	0.04%
2021/01/15	1	38.10	5	38.36	37.25	-4	7,534	-0.05%
2021/01/14	13	39.24	9.1	38.98	38.90	3.9	7,443	0.05%
2021/01/13	14	38.88	8	39.22	39.75	6	7,078	0.08%
2021/01/12	0	0.00	1	37.75	36.55	-1	6,475	-0.02%
2021/01/11	2	35.85	1	36.40	37.25	1	6,411	0.02%
2021/01/08	0	0.00	4.2	36.67	36.30	-4.2	6,384	-0.07%
2021/01/06	0	0.00	17	37.68	37.35	-17	6,379	-0.27%
2021/01/05	8	38.28	3	38.17	38.25	5	6,287	0.08%
2021/01/04	2	38.43	4.1	38.04	38.00	-2.1	6,269	-0.03%
2020/12/31	0	0.00	2	38.65	38.65	-2	6,215	-0.03%
2020/12/30	3	39.73	0	0.00	39.35	3	6,211	0.05%
2020/12/29	5	39.99	6	40.48	39.50	-1	6,072	-0.02%
2020/12/28	3	39.70	107.3	40.55	40.60	-104.3	5,632	-1.85%	大賣/鉅額交易
2020/12/25	0	0.00	4.2	36.82	36.95	-4.2	5,447	-0.08%
2020/12/23	2	36.38	5	36.10	35.90	-3	5,307	-0.06%
2020/12/22	7	35.44	8	35.54	34.50	-1	5,223	-0.02%
2020/12/18	11	35.47	6	36.10	34.60	5	5,249	0.10%
2020/12/16	1	35.10	0	0.00	34.75	1	5,193	0.02%
2020/12/15	6	36.01	4	35.54	34.75	2	5,177	0.04%
2020/12/14	10	37.50	12	37.41	36.95	-2	5,116	-0.04%
2020/12/11	10	35.11	2	35.65	35.20	8	4,909	0.16%
2020/12/10	0	0.00	1	37.00	36.05	-1	4,834	-0.02%
2020/12/09	5	36.67	9	36.02	36.00	-4	4,740	-0.08%
2020/12/08	2	35.30	15	35.20	35.85	-13	4,652	-0.28%
2020/12/07	13	36.97	9	37.44	36.40	4	4,589	0.09%
2020/12/04	103	36.95	13	35.68	36.20	90	4,371	2.06%	大買/
2020/12/03	14	34.92	13	35.58	34.35	1	4,273	0.02%
2020/12/02	7	34.89	5	35.01	34.90	2	4,211	0.05%
2020/12/01	21	35.38	3.1	35.69	35.20	17.9	4,176	0.43%
2020/11/30	20.1	34.36	81	35.44	35.50	-60.9	4,119	-1.48%
2020/11/27	6	33.98	14.1	34.12	34.00	-8.1	3,878	-0.21%
2020/11/26	1	32.10	3	32.27	31.90	-2	3,622	-0.06%
2020/11/25	1	31.55	2	31.73	31.45	-1	3,564	-0.03%
2020/11/24	3	31.97	1	32.50	31.45	2	3,500	0.06%
2020/11/23	9	31.86	11	31.86	32.00	-2	3,386	-0.06%
2020/11/20	86	30.52	17	30.58	31.10	69	3,124	2.21%
2020/11/19	3	30.08	2	30.45	30.15	1	2,941	0.03%
2020/11/17	6	30.38	5	30.50	29.95	1	2,965	0.03%
2020/11/16	1	30.10	1	30.30	30.30	0	3,025	0.00%
2020/11/13	0	0.00	0	28.85	29.70	0	3,000	0.00%
2020/11/12	3	29.55	4	29.95	29.20	-1	2,990	-0.03%
2020/11/11	0	0.00	7.1	29.79	29.25	-7.1	2,992	-0.24%
2020/11/10	2	28.80	3	29.05	28.70	-1	2,917	-0.03%
2020/11/09	4	28.00	5	28.38	28.55	-1	2,939	-0.03%
2020/11/06	1	28.20	0	0.00	27.75	1	2,923	0.03%
2020/11/05	7	27.55	13	27.93	28.05	-6	2,960	-0.20%
2020/11/04	19	28.49	21	28.51	27.80	-2	2,961	-0.07%
2020/11/03	0	0.00	1	27.00	27.00	-1	2,853	-0.04%
2020/10/30	4	26.95	0	0.00	26.65	4	3,059	0.13%
2020/10/29	5	27.17	0	0.00	27.10	5	3,122	0.16%
2020/10/28	2	27.75	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0	0.00	2	28.65	28.60	-2	3,470	-0.06%
2020/10/23	2	28.45	0	0.00	28.30	2	3,511	0.06%
2020/10/22	1	28.15	4	28.46	27.95	-3	3,713	-0.08%
2020/10/21	4	28.00	5.1	28.28	28.10	-1.1	3,872	-0.03%
2020/10/20	0	0.00	10	27.67	28.00	-10	4,470	-0.22%
2020/10/16	21	27.76	0	0.00	27.70	21	5,300	0.40%
2020/10/15	1	28.60	2	28.53	28.40	-1	5,346	-0.02%
2020/10/14	5	28.08	11	28.35	28.40	-6	5,322	-0.11%
2020/10/13	0	0.00	1	28.00	27.95	-1	5,399	-0.02%
2020/10/12	4	28.10	0	0.00	28.15	4	5,532	0.07%
2020/10/08	4	28.76	2	28.75	28.55	2	5,550	0.04%
2020/10/07	4	28.38	14	28.57	29.25	-10	5,704	-0.18%
2020/10/06	12	28.07	17	28.29	28.10	-5	5,743	-0.09%
2020/10/05	5	27.74	5	27.98	27.75	0	5,837	0.00%
2020/09/29	0	0.00	33	28.20	27.95	-33	6,104	-0.54%
2020/09/28	22	28.33	21	28.60	28.05	1	6,320	0.02%
2020/09/25	22	28.25	5	28.52	27.60	17	6,666	0.26%
2020/09/24	41	29.75	37	29.37	29.10	4	6,729	0.06%
2020/09/23	10	29.44	3	29.73	29.00	7	6,717	0.10%
2020/09/21	1	29.35	0	0.00	29.05	1	6,666	0.01%
2020/09/18	9	29.69	4	30.09	29.60	5	6,691	0.07%
2020/09/17	7	29.54	8	29.72	29.75	-1	6,696	-0.01%
2020/09/16	6	29.63	6	29.87	29.05	0	6,691	0.00%
2020/09/15	0	0.00	4	29.30	29.25	-4	6,686	-0.06%
2020/09/10	4	29.40	2	29.70	29.05	2	6,967	0.03%
2020/09/09	1	29.50	0	0.00	29.65	1	7,006	0.01%
2020/09/08	39	30.14	25	30.51	29.50	14	7,155	0.20%
2020/09/07	23	29.49	27	29.76	29.80	-4	7,168	-0.06%
2020/09/04	11	28.04	13	28.40	29.15	-2	7,323	-0.03%
2020/09/03	20	29.40	21	29.72	28.60	-1	7,366	-0.01%
2020/09/02	1	28.40	3	28.35	28.40	-2	7,384	-0.03%
2020/09/01	0	0.00	1	27.90	27.80	-1	7,690	-0.01%
2020/08/31	1	27.90	0	0.00	28.00	1	8,134	0.01%
2020/08/28	4	28.68	0	0.00	28.45	4	8,260	0.05%
2020/08/26	2	28.83	2	29.00	28.80	0	8,438	0.00%
2020/08/25	2	28.80	0	0.00	28.70	2	8,506	0.02%
2020/08/21	14	28.64	15	28.83	28.85	-1	8,879	-0.01%
2020/08/20	13	27.46	9	27.16	27.80	4	8,956	0.04%
2020/08/19	3	29.15	3	29.35	28.80	0	9,060	0.00%
2020/08/18	5	29.19	0	0.00	29.00	5	9,427	0.05%
2020/08/17	4	29.01	10	28.93	29.55	-6	9,652	-0.06%
2020/08/14	1	30.40	0	0.00	30.25	1	9,825	0.01%
2020/08/13	8	31.06	8	31.36	30.40	0	10,056	0.00%
2020/08/12	1	30.20	2	30.33	30.35	-1	10,137	-0.01%
2020/08/11	22	30.93	20	31.41	30.25	2	10,234	0.02%
2020/08/10	12	31.08	14	31.46	31.00	-2	10,323	-0.02%
2020/08/07	15	31.03	0	0.00	31.10	15	10,536	0.14%
2020/08/06	2	31.88	14	31.49	31.50	-12	10,793	-0.11%
2020/08/05	5	30.59	3	30.58	30.60	2	11,409	0.02%
2020/08/04	9	30.69	7	30.92	30.80	2	11,492	0.02%
2020/08/03	17	31.10	3	31.40	31.50	14	11,510	0.12%
2020/07/31	3	31.82	10	32.13	31.75	-7	11,665	-0.06%
2020/07/30	11	31.70	10	31.97	31.70	1	11,690	0.01%
2020/07/28	8	30.08	3	30.46	30.00	5	11,471	0.04%
2020/07/27	6	31.75	2	31.80	31.40	4	11,314	0.04%
2020/07/24	19	33.67	13	33.75	32.75	6	11,213	0.05%
2020/07/23	2	33.70	15	34.13	35.00	-13	10,778	-0.12%
2020/07/22	2	32.00	16	31.79	31.85	-14	10,416	-0.13%
2020/07/21	0	0.00	11	30.50	30.95	-11	10,113	-0.11%
2020/07/20	2	29.90	0	0.00	30.00	2	10,087	0.02%
2020/07/17	23	30.15	12	30.41	30.25	11	10,131	0.11%
2020/07/16	4	31.03	11	30.79	31.05	-7	10,196	-0.07%
2020/07/15	10	30.08	1	30.10	29.90	9	10,124	0.09%
2020/07/14	5	30.10	11	30.88	30.30	-6	10,164	-0.06%
2020/07/13	4	31.24	12	31.46	31.30	-8	10,088	-0.08%
2020/07/10	16	30.97	10.1	30.95	29.80	5.9	10,117	0.06%
2020/07/09	8	31.79	15.4	31.85	31.65	-7.4	10,050	-0.07%
2020/07/08	14	31.45	13	31.54	31.40	1	9,978	0.01%
2020/07/07	23	31.58	15.8	31.79	31.40	7.2	10,121	0.07%
2020/07/06	14	32.25	27	31.91	32.10	-13	10,105	-0.13%
2020/07/03	8	29.94	5	29.91	29.80	3	9,864	0.03%
2020/07/02	3	29.72	7	29.23	29.75	-4	9,849	-0.04%
2020/07/01	5	28.72	3	28.88	28.65	2	9,776	0.02%
2020/06/30	4	28.85	6	29.03	28.90	-2	9,780	-0.02%
2020/06/29	7	28.67	7	28.99	28.40	0	9,798	0.00%
2020/06/23	0	0.00	0.6	27.95	28.10	-0.6	9,881	-0.01%
2020/06/22	2	28.45	0	0.00	28.45	2	9,929	0.02%
2020/06/19	9	28.87	4	29.19	28.70	5	10,037	0.05%
2020/06/18	9	28.92	4	28.95	28.90	5	10,006	0.05%
2020/06/17	6	28.78	18	29.21	29.30	-12	9,983	-0.12%
2020/06/16	2	28.80	4	28.50	28.55	-2	10,028	-0.02%
2020/06/15	5	28.47	6	27.69	27.60	-1	10,041	-0.01%
2020/06/12	9	29.10	1.6	29.65	29.55	7.4	10,000	0.07%
2020/06/11	10	31.08	9	31.70	30.65	1	10,028	0.01%
2020/06/10	1	30.60	0	30.30	30.50	1	9,956	0.01%
2020/06/09	1	31.50	4	31.50	30.90	-3	10,113	-0.03%
2020/06/08	16	32.54	9	32.41	31.80	7	10,273	0.07%
2020/06/05	2	32.10	28	32.03	32.00	-26	10,301	-0.25%
2020/06/04	8	30.16	8	30.38	30.30	0	10,400	0.00%
2020/06/02	10	30.43	5	30.91	29.85	5	10,591	0.05%
2020/06/01	1	29.55	1	29.75	29.75	0	10,572	0.00%
2020/05/28	6	30.35	11	30.73	29.15	-5	10,925	-0.05%
2020/05/27	2	30.70	1	30.50	30.10	1	11,098	0.01%
2020/05/26	1	30.70	5	30.49	30.50	-4	11,339	-0.04%
2020/05/25	9	30.63	14	30.49	31.50	-5	11,720	-0.04%
2020/05/22	9	29.81	5	29.63	28.95	4	11,644	0.03%
2020/05/21	4	30.03	13.3	29.06	29.80	-9.3	11,789	-0.08%
2020/05/20	20	28.66	20	28.93	27.80	0	11,720	0.00%
2020/05/19	8	27.20	4	28.56	28.90	4	11,521	0.03%
2020/05/18	4	26.80	5	26.30	26.30	-1	11,483	-0.01%
2020/05/15	6	27.98	7	27.77	28.10	-1	11,530	-0.01%
2020/05/14	10	29.24	11	29.12	27.90	-1	11,462	-0.01%
2020/05/13	37	29.36	49	29.55	29.60	-12	11,216	-0.11%
2020/05/12	36	28.88	35	29.18	29.30	1	10,902	0.01%
2020/05/11	2	26.15	11.3	26.35	27.30	-9.3	10,127	-0.09%
2020/05/08	7	24.67	2	24.85	24.85	5	9,980	0.05%
2020/05/07	4	25.48	8	25.39	25.15	-4	9,875	-0.04%
2020/05/06	7	24.86	17	24.59	24.75	-10	9,655	-0.10%
2020/05/05	3	24.20	1	24.20	24.10	2	9,526	0.02%
2020/05/04	14	23.91	13	24.05	24.10	1	9,483	0.01%
2020/04/30	6	24.93	6	24.96	24.55	0	9,434	0.00%
2020/04/29	7	24.26	6	24.51	24.60	1	9,345	0.01%
2020/04/28	15	25.34	10	25.49	24.90	5	9,237	0.05%
2020/04/27	7	23.97	15	24.25	24.50	-8	9,071	-0.09%
2020/04/24	2	23.18	3	23.45	23.05	-1	8,927	-0.01%
2020/04/23	3	23.07	3	23.08	23.00	0	8,887	0.00%
2020/04/22	0	0.00	5	22.17	23.15	-5	8,829	-0.06%
2020/04/21	12	23.10	4	23.28	22.40	8	8,748	0.09%
2020/04/20	2	24.43	0	0.00	24.50	2	8,571	0.02%
2020/04/17	8	24.77	7	24.89	24.80	1	8,491	0.01%
2020/04/16	9	24.92	9	25.03	24.70	0	8,385	0.00%
2020/04/15	7	24.91	11	25.25	24.30	-4	8,257	-0.05%
2020/04/14	4	24.19	2	24.30	24.15	2	8,095	0.02%
2020/04/13	9	24.60	7	24.81	24.00	2	8,038	0.02%
2020/04/10	15	24.40	16	24.63	24.90	-1	7,923	-0.01%
2020/04/09	18	24.48	9	24.09	23.30	9	7,686	0.12%
2020/04/08	5	23.70	3	24.13	24.45	2	7,456	0.03%
2020/04/07	4	21.54	1	21.15	22.25	3	7,284	0.04%
2020/04/06	0	0.00	6	20.32	20.25	-6	7,163	-0.08%
2020/04/01	3	20.12	7	19.90	19.90	-4	7,120	-0.06%
2020/03/30	7	19.72	7	19.86	20.20	0	7,008	0.00%
2020/03/27	3	20.43	0	0.00	20.20	3	6,963	0.04%
2020/03/26	11	19.93	4	19.84	20.90	7	6,865	0.10%
2020/03/25	0	0.00	3	20.30	20.20	-3	6,797	-0.04%
2020/03/24	0	0.00	1	18.30	18.50	-1	6,663	-0.02%
2020/03/23	2	17.15	1	17.15	17.15	1	6,640	0.02%
2020/03/20	4	19.50	12	19.42	18.95	-8	6,653	-0.12%
2020/03/19	6	19.07	0	0.00	18.95	6	6,479	0.09%
2020/03/18	20	23.00	0	0.00	21.05	20	6,401	0.31%
2020/03/17	7	23.81	11	23.25	23.35	-4	6,262	-0.06%
2020/03/16	6	25.16	16	24.46	23.25	-10	6,078	-0.16%
2020/03/13	27	24.28	10	24.32	25.80	17	5,908	0.29%
2020/03/12	14	26.96	4	26.65	26.20	10	5,675	0.18%
2020/03/11	10	29.87	13	29.67	28.40	-3	5,424	-0.06%
2020/03/10	15	29.31	9	30.28	30.60	6	5,075	0.12%
2020/03/09	7	28.86	14	28.76	28.20	-7	4,517	-0.15%
2020/03/06	7.4	29.52	0	0.00	28.20	7.4	4,295	0.17%
2020/03/05	1	29.90	1	29.60	29.40	0	4,103	0.00%
2020/03/04	4	30.00	9	29.66	29.80	-5	3,979	-0.13%
2020/03/03	17	30.13	18.5	29.80	29.80	-1.5	3,792	-0.04%
2020/03/02	16	28.01	6	28.62	29.70	10	3,420	0.29%
2020/02/27	32	27.83	33	26.97	27.00	-1	2,946	-0.03%
2020/02/26	22	28.62	27	28.47	27.70	-5	2,564	-0.19%
2020/02/25	18	25.74	22	25.96	27.60	-4	1,970	-0.20%
2020/02/24	13	24.80	17	24.66	25.50	-4	1,636	-0.24%
2020/02/21	9	22.79	4	23.06	23.50	5	1,230	0.41%
2020/02/19	21	21.63	2	21.15	21.90	19	927	2.05%
2020/02/18	0	0.00	1	21.40	21.60	-1	793	-0.13%
2020/02/17	5	19.60	5	20.25	20.45	0	617	0.00%
2020/02/14	0	0.00	1	18.35	18.60	-1	539	-0.19%
2020/02/07	3	17.20	0	0.00	17.20	3	531	0.56%
2020/02/05	2	17.35	0	0.00	17.35	2	528	0.38%
2020/01/30	1	17.45	0	0.00	17.50	1	516	0.19%
2020/01/14	0	0.00	1	19.30	19.40	-1	503	-0.20%
2020/01/06	0	0.00	1	19.55	19.40	-1	493	-0.20%
2019/12/18	1	20.90	0	0.00	20.80	1	469	0.21%
2019/12/17	2	21.00	1	21.30	20.80	1	431	0.23%
2019/12/16	0	0.00	2	19.55	19.45	-2	343	-0.58%
2019/12/06	0	0.00	0	19.10	19.10	0	345	-0.01%
2019/11/22	0	0.00	0.5	18.60	18.75	-0.5	400	-0.13%
2019/11/13	0	0.00	5.1	18.90	18.90	-5.1	440	-1.15%
2019/10/23	0	0.00	0	20.00	20.15	0	629	0.00%
2019/10/08	0	0.00	2	19.35	19.40	-2	799	-0.25%
2019/09/25	0	0.00	0	20.30	20.30	0	811	0.00%
2019/09/23	0	0.00	0.1	20.80	20.95	-0.1	805	-0.01%
2019/09/19	2	21.30	0	0.00	21.10	2	790	0.25%
2019/09/18	20	21.50	23	21.06	21.35	-3	790	-0.38%
2019/09/16	3	21.10	0	0.00	21.20	3	797	0.38%
2019/09/12	0	0.00	1	21.20	21.00	-1	799	-0.13%
2019/09/11	0	0.00	7	20.65	20.80	-7	812	-0.86%
2019/09/10	8	20.60	0	0.00	20.60	8	855	0.93%
2019/09/09	0	0.00	0.8	20.75	20.90	-0.8	889	-0.09%
2019/09/03	1	21.80	3	21.60	21.60	-2	861	-0.23%
2019/09/02	0	0.00	1	20.75	21.35	-1	831	-0.12%
2019/08/30	1	20.35	1	20.35	20.40	0	820	0.00%
2019/08/26	1	19.50	0	0.00	19.55	1	800	0.12%
2019/08/19	0	0.00	1	19.35	19.45	-1	767	-0.13%
2019/08/15	1	18.75	0	0.00	18.80	1	757	0.13%
2019/08/08	0	0.00	1	19.55	19.65	-1	755	-0.13%
2019/08/06	1	19.00	0	0.00	19.30	1	757	0.13%
2019/07/30	5	20.15	0	0.00	20.15	5	780	0.64%
2019/07/29	1	21.55	0	0.00	21.20	1	766	0.13%
2019/07/26	1	22.05	0	0.00	21.15	1	752	0.13%
2019/07/24	0	0.00	1	21.35	21.65	-1	669	-0.15%
2019/07/23	1	21.35	0	0.00	21.80	1	650	0.15%
2019/07/22	0	0.00	1	20.80	20.90	-1	637	-0.16%
2019/07/17	0	0.00	0	20.90	21.05	0	657	0.00%
2019/07/12	0	0.00	1	21.45	21.80	-1	638	-0.16%
2019/07/03	0	0.00	0.1	19.65	19.75	-0.1	622	-0.01%
2019/06/24	0	0.00	3	20.10	20.20	-3	680	-0.44%
2019/06/20	0	0.00	2	19.85	19.70	-2	669	-0.30%
2019/06/19	3	19.75	0	0.00	19.95	3	672	0.45%
2019/06/18	7	20.07	5	19.85	19.90	2	661	0.30%
2019/05/28	0	0.00	0	17.70	17.70	0	772	0.00%
2019/05/14	0	0.00	21	17.22	18.70	-21	1,211	-1.73%
2019/05/13	0	0.00	56	18.31	17.70	-56	1,234	-4.54%
2019/05/09	2	19.60	0	0.00	19.20	2	1,242	0.16%
2019/05/08	11	20.03	0	0.00	19.95	11	1,239	0.89%
2019/05/06	6	20.49	0	0.00	20.45	6	1,284	0.47%
2019/05/02	0	0.00	10	20.80	21.10	-10	1,292	-0.77%
2019/04/30	0	0.00	3	20.60	20.65	-3	1,316	-0.23%
2019/04/29	1	20.75	2	20.80	20.35	-1	1,331	-0.08%
2019/04/25	0	0.00	10	21.31	21.00	-10	1,347	-0.74%
2019/04/17	0	0.00	1	22.85	22.85	-1	1,418	-0.07%
2019/03/29	0	0.00	3	20.90	21.55	-3	1,458	-0.21%
2019/03/28	0	0.00	0	20.75	20.75	0	1,477	0.00%
2019/03/27	3	20.90	0	0.00	21.00	3	1,499	0.20%
2019/03/26	0	0.00	0.1	20.95	20.95	-0.1	1,573	0.00%
2019/03/25	1	20.95	0	0.00	20.90	1	1,738	0.06%
2019/03/22	15	22.05	0	0.00	21.85	15	1,746	0.86%
2019/03/21	0	0.00	1	22.00	22.10	-1	1,762	-0.06%
2019/03/20	2	21.90	0	0.00	22.00	2	1,785	0.11%
2019/03/19	7	22.26	4	22.30	22.25	3	1,821	0.16%
2019/03/18	0	0.00	10	21.85	22.45	-10	1,832	-0.55%
2019/03/15	0.9	21.90	0	0.00	21.90	0.9	1,859	0.05%
2019/03/12	1	23.40	0	0.00	22.90	1	1,910	0.05%
2019/03/11	7	22.50	0	0.00	23.10	7	1,932	0.36%
2019/03/07	5	22.30	0	22.25	22.25	5	2,017	0.25%
2019/03/04	5	23.35	10	23.80	23.20	-5	2,136	-0.23%
2019/02/27	5	23.75	2	23.75	23.80	3	2,113	0.14%
2019/02/26	5	25.00	0	0.00	24.30	5	2,108	0.24%
2019/02/22	5	23.85	0	0.00	23.40	5	2,028	0.25%
2019/02/21	0	0.00	7	23.25	23.30	-7	1,988	-0.35%
2019/02/20	10	22.93	0	0.00	23.00	10	1,970	0.51%
2019/02/18	10	23.00	0	0.00	22.90	10	1,948	0.51%
2019/02/14	7	23.64	5	23.30	23.40	2	1,884	0.11%
2019/02/13	0	0.00	9	23.11	23.20	-9	1,797	-0.50%
2019/02/12	0	0.00	5	21.85	21.95	-5	1,723	-0.29%
2019/02/11	0	0.00	5	21.40	21.35	-5	1,691	-0.30%
2019/01/30	0	0.00	1	20.65	20.60	-1	1,675	-0.06%
2019/01/23	1	20.10	0	0.00	20.10	1	1,658	0.06%
2019/01/22	10	19.77	0	0.00	19.65	10	1,657	0.60%
2019/01/21	13	19.90	0	0.00	19.85	13	1,635	0.79%
2019/01/18	9.8	19.84	0	0.00	20.00	9.8	1,627	0.60%
2019/01/17	0	0.00	2	20.00	19.80	-2	1,618	-0.12%
2019/01/16	0	0.00	12	20.30	20.15	-12	1,611	-0.74%
2019/01/15	0	0.00	0	19.95	19.90	0	1,592	0.00%
2019/01/14	0	0.00	1	20.00	19.40	-1	1,541	-0.06%
2019/01/11	0	0.00	2.1	19.51	19.70	-2.1	1,529	-0.14%
2019/01/04	8	18.48	0	0.00	18.60	8	1,496	0.53%
2019/01/03	11	19.10	5	19.10	19.05	6	1,493	0.40%
2018/12/28	0	0.00	5	19.85	19.85	-5	1,497	-0.33%
2018/12/27	6	19.59	0	0.00	19.40	6	1,505	0.40%
2018/12/26	1	20.65	0	0.00	18.90	1	1,488	0.07%
2018/12/25	2	20.50	2	20.40	20.40	0	1,444	0.00%
2018/12/24	3	20.85	3	20.95	20.85	0	1,449	0.00%
2018/12/22	1	20.75	2	20.98	21.05	-1	1,468	-0.07%
2018/12/21	7	21.05	1	20.60	21.10	6	1,479	0.41%
2018/12/19	0	0.00	1	21.50	21.20	-1	1,438	-0.07%
2018/12/18	2.4	21.70	3	21.75	21.65	-0.6	1,380	-0.04%
2018/12/13	5	24.15	0	0.00	23.90	5	1,221	0.41%
2018/12/11	1	22.70	0	0.00	22.50	1	1,170	0.09%
2018/12/10	5	22.79	5	22.76	22.60	0	1,172	0.00%
2018/12/06	0	0.00	7	26.41	24.90	-7	1,117	-0.63%
2018/12/05	3	26.60	8	28.15	27.25	-5	1,092	-0.46%
2018/12/04	5	27.81	0	0.00	27.85	5	1,068	0.47%
2018/12/03	0	0.00	9.2	28.76	28.05	-9.2	1,044	-0.88%
2018/11/30	10	28.08	6	27.63	27.60	4	998	0.40%
2018/11/29	12	27.75	8	27.98	28.15	4	936	0.43%
2018/11/28	1	25.25	0	0.00	25.60	1	816	0.12%
2018/11/26	11	24.20	0	0.00	24.15	11	802	1.37%
2018/11/23	1	24.55	16	24.27	23.80	-15	808	-1.85%
2018/11/22	15	25.00	10	24.35	23.60	5	802	0.62%
2018/11/21	2	25.40	0	0.00	25.50	2	789	0.25%
2018/11/19	0	0.00	0.1	23.35	23.50	-0.1	775	-0.01%
2018/11/15	1	23.40	0	0.00	23.20	1	781	0.13%
2018/11/14	2	23.70	0	0.00	23.70	2	778	0.26%
2018/11/13	12	23.30	0	0.00	23.95	12	785	1.53%
2018/11/12	2	24.95	1	25.05	24.35	1	806	0.12%
2018/11/05	15	25.53	5	25.50	25.55	10	884	1.13%
2018/11/02	7	26.01	5	24.60	25.00	2	896	0.22%
2018/11/01	5	23.45	5	24.80	25.05	0	874	0.00%
2018/10/31	0	0.00	10	22.80	22.80	-10	860	-1.16%
2018/10/26	0	0.00	11	22.15	20.60	-11	867	-1.27%
2018/10/17	5	26.55	0	0.00	25.85	5	904	0.55%
2018/10/15	11	25.40	0	0.00	25.35	11	945	1.16%
2018/10/12	0	0.00	1	25.05	25.45	-1	956	-0.10%
2018/10/11	0	0.00	11	25.00	24.95	-11	994	-1.11%
2018/10/08	11	29.46	0	0.00	28.90	11	1,046	1.05%
2018/10/05	1	29.60	11	29.60	29.55	-10	1,062	-0.94%
2018/10/01	1	34.25	0	0.00	34.60	1	1,093	0.09%
2018/09/28	1	32.70	0	0.00	34.00	1	1,109	0.09%
2018/09/20	2	31.78	1	31.90	31.60	1	1,229	0.08%
2018/09/19	6	32.79	8	32.59	31.90	-2	1,283	-0.16%
2018/09/18	4	30.93	1	30.60	31.20	3	1,314	0.23%
2018/09/14	0	0.00	1	29.85	30.80	-1	1,410	-0.07%
2018/09/13	1	28.00	0	0.00	28.00	1	1,456	0.07%
2018/09/12	11	28.19	0	0.00	27.75	11	1,570	0.70%
2018/09/07	2	29.30	0	0.00	29.30	2	1,945	0.10%
2018/08/28	0	0.00	11	32.40	32.25	-11	3,006	-0.37%
2018/08/24	0.4	30.90	0	0.00	30.90	0.4	3,259	0.01%
2018/08/22	0	0.00	1	31.70	31.65	-1	3,811	-0.03%
2018/08/20	0.2	32.05	0	0.00	32.20	0.2	4,144	0.00%
2018/08/15	1	31.65	0	0.00	31.65	1	4,309	0.02%
2018/08/14	11	29.75	0	0.00	32.15	11	4,326	0.25%
2018/08/03	0	0.00	1	35.70	36.00	-1	4,509	-0.02%
2018/08/02	2	35.85	4	36.25	35.85	-2	4,543	-0.04%
2018/07/30	1	38.25	0	0.00	38.25	1	4,622	0.02%
2018/07/23	0	0.00	0	38.70	38.70	0	4,601	0.00%
2018/07/18	5	39.96	0	0.00	38.70	5	4,606	0.11%
2018/07/17	0	0.00	1	42.30	41.70	-1	4,567	-0.02%
2018/07/12	0	0.00	1	42.30	42.25	-1	4,523	-0.02%
2018/07/11	1	41.90	0	0.00	41.75	1	4,553	0.02%
2018/07/10	1	42.10	0	0.00	43.50	1	4,556	0.02%
2018/07/06	6	41.80	6	41.61	42.55	0	4,628	0.00%
2018/07/03	2	42.50	0	0.00	42.50	2	4,688	0.04%
2018/07/02	2	44.90	0	0.00	44.90	2	4,662	0.04%
2018/06/29	0	0.00	1	45.35	46.20	-1	4,639	-0.02%
2018/06/28	4	45.85	11	46.38	44.80	-7	4,594	-0.15%
2018/06/27	0	0.00	2	47.30	45.50	-2	4,532	-0.04%
2018/06/26	7	46.54	5	46.29	46.85	2	4,466	0.04%
2018/06/25	3.2	45.49	0	0.00	45.50	3.2	4,416	0.07%
2018/06/22	4	50.64	0.1	49.60	49.65	3.9	4,348	0.09%
2018/06/21	2	52.70	12	52.83	53.30	-10	4,282	-0.23%
2018/06/20	3	52.20	5	55.34	53.40	-2	4,167	-0.05%
2018/06/19	2	52.50	3	53.79	52.50	-1	3,915	-0.03%
2018/06/14	4	53.85	0	0.00	53.20	4	3,778	0.11%
2018/06/13	3.2	52.50	2	55.75	52.00	1.2	3,658	0.03%
2018/06/12	4	56.40	1	55.30	55.00	3	3,520	0.09%
2018/06/11	1	48.55	8	53.91	54.00	-7	3,266	-0.21%
2018/06/08	0	0.00	4	49.01	49.10	-4	3,042	-0.13%
2018/06/07	0	0.00	3	48.08	48.00	-3	2,945	-0.10%
2018/06/06	3	46.92	1	45.80	48.00	2	2,862	0.07%
2018/06/04	4	48.20	0	47.80	47.90	4	2,666	0.15%
2018/06/01	4	49.88	3	49.17	48.50	1	2,583	0.04%
2018/05/31	7	50.94	3	48.20	48.00	4	2,415	0.17%
2018/05/30	10	46.87	0	0.00	47.45	10	2,158	0.46%
2018/05/29	3	43.00	10	41.24	43.15	-7	1,874	-0.37%
2018/05/28	0	0.00	3	39.05	39.25	-3	1,654	-0.18%
2018/05/25	1	36.20	3	36.80	36.20	-2	1,542	-0.13%
2018/05/24	2	35.93	0	0.00	35.85	2	1,495	0.13%
2018/05/22	0	0.00	1	35.90	36.50	-1	1,364	-0.07%
2018/05/21	3	35.63	0	0.00	35.80	3	1,338	0.22%
2018/05/18	2	36.08	0	0.00	35.50	2	1,321	0.15%
2018/05/17	0	0.00	4	36.81	36.80	-4	1,274	-0.32%
2018/05/15	0	0.00	1	35.55	34.80	-1	1,129	-0.09%
2018/05/14	1	35.70	0	0.00	35.20	1	1,118	0.09%
2018/05/11	0	0.00	0.1	34.30	34.50	-0.1	1,099	-0.01%
2018/05/09	2	35.40	6	35.51	34.80	-4	1,025	-0.39%
2018/05/08	1	31.50	1	31.75	33.35	0	958	0.00%
2018/05/07	0	0.00	3	30.50	30.35	-3	925	-0.32%
2018/05/03	1	30.00	0	0.00	29.95	1	923	0.11%
2018/04/27	3	31.30	3	31.55	31.70	0	916	0.00%
2018/04/26	2	32.30	0	0.00	30.35	2	906	0.22%
2018/04/25	1	30.50	0	0.00	32.10	1	884	0.11%
2018/04/24	5	31.95	0	0.00	31.60	5	859	0.58%
2018/04/20	6	35.50	0	0.00	35.40	6	808	0.74%
2018/04/17	6	35.82	7	35.79	35.05	-1	750	-0.13%
2018/04/16	8	36.48	8	35.99	34.80	0	704	0.00%
2018/04/13	10	37.04	5	36.40	36.50	5	669	0.74%
2018/04/10	0	0.00	0.2	36.30	36.95	-0.2	485	-0.04%
2018/03/27	0	0.00	0.1	27.30	27.50	-0.1	323	-0.02%
2018/03/21	0	0.00	2.4	26.74	26.80	-2.4	325	-0.75%