茂矽 (2342)-永豐金-信義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
187張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	29.43	29.20	-3	724	-0.41%
2024/04/18	0	0.00	2	31.00	30.80	-2	709	-0.28%
2024/04/16	0	0.00	3	30.30	30.30	-3	708	-0.42%
2024/04/15	0	0.00	0	31.50	31.35	0	701	0.00%
2024/03/20	0	33.15	0	0.00	32.75	0	659	0.00%
2024/03/18	0	0.00	6	32.89	32.90	-6	652	-0.92%
2024/03/15	0	0.00	1	33.80	33.00	-1	653	-0.15%
2024/03/14	2	34.00	1	34.85	34.20	1	646	0.15%
2024/03/12	4	33.90	1	34.20	34.10	3	589	0.51%
2024/03/11	13	35.86	43	34.97	34.70	-30	563	-5.33%
2024/03/08	40	32.42	10	32.09	33.65	30	393	7.62%
2024/02/15	0	0.00	0.2	31.50	31.90	-0.2	346	-0.06%
2024/02/05	0	0.00	34	31.01	31.10	-34	341	-9.96%
2024/01/30	0	0.00	1	31.20	31.15	-1	331	-0.30%
2024/01/15	0	32.90	0	0.00	33.00	0	304	0.00%
2023/11/20	10	35.78	0	0.00	36.05	10	276	3.62%
2023/11/01	0.5	33.60	0	0.00	33.25	0.5	375	0.13%
2023/10/13	0	0.00	2	35.65	35.55	-2	473	-0.42%
2023/09/25	0	0.00	4	36.15	35.80	-4	748	-0.53%
2023/08/31	0.1	36.15	0	0.00	36.15	0.1	860	0.01%
2023/08/29	6	35.00	0	0.00	35.35	6	883	0.68%
2023/08/28	1	35.05	0	0.00	35.20	1	893	0.11%
2023/07/28	0	0.00	0	40.80	40.60	0	990	0.00%
2023/07/13	1	41.20	0	0.00	40.70	1	1,502	0.07%
2023/07/12	0.4	41.83	0	0.00	41.60	0.4	1,511	0.03%
2023/07/11	2	41.60	2	42.40	42.40	0	1,526	0.00%
2023/07/10	3	41.98	13	41.47	40.85	-10	1,508	-0.66%
2023/07/07	0	0.00	2	40.00	39.90	-2	1,503	-0.13%
2023/07/05	5	40.74	3	41.10	40.65	2	1,586	0.13%
2023/06/20	5	40.75	0	0.00	40.15	5	3,376	0.15%
2023/06/15	0	0.00	10	40.91	40.70	-10	3,466	-0.29%
2023/06/12	5	41.20	0	0.00	40.80	5	3,454	0.14%
2023/06/05	0	0.00	1	41.70	41.30	-1	3,513	-0.03%
2023/05/26	10	41.20	0	0.00	40.30	10	3,560	0.28%
2023/05/25	2	40.40	2	41.20	41.15	0	3,541	0.00%
2023/05/05	0	0.00	4	40.90	40.70	-4	3,625	-0.11%
2023/04/26	0	0.00	1	41.25	41.30	-1	3,663	-0.03%
2023/04/25	0	0.00	3	42.77	41.75	-3	3,631	-0.08%
2023/04/21	0	0.00	13	46.30	43.80	-13	3,582	-0.36%
2023/04/20	1	46.30	2	45.98	47.30	-1	3,469	-0.03%
2023/04/19	126	46.99	114	46.97	46.95	12	3,372	0.36%	大買/大賣/
2023/04/17	0	0.00	30	46.05	46.00	-30	3,188	-0.94%
2023/04/14	31	45.87	2	45.33	45.65	29	3,159	0.92%
2023/04/13	2	45.35	1	45.70	44.85	1	3,111	0.03%
2023/04/12	0	0.00	60	46.70	46.55	-60	3,049	-1.97%
2023/04/11	60	46.33	0	0.00	46.35	60	3,008	1.99%
2023/04/07	2	46.30	3	46.48	46.20	-1	2,919	-0.03%
2023/04/06	4	47.39	3	47.37	47.00	1	2,861	0.03%
2023/03/31	4	47.45	2	47.25	47.30	2	2,763	0.07%
2023/03/30	2	47.10	5	47.27	47.70	-3	2,673	-0.11%
2023/03/29	104	46.00	101	46.44	47.80	3	2,497	0.12%	大買/大賣/
2023/03/28	13	46.88	111.2	47.36	46.90	-98.2	1,999	-4.91%	大賣/
2023/03/27	115	44.91	44	44.70	44.75	71	1,418	5.01%	大買/
2023/03/23	2	44.80	0	0.00	44.75	2	1,251	0.16%
2023/03/20	0	0.00	3	42.55	41.35	-3	1,096	-0.27%
2023/03/15	0	39.65	0	0.00	39.25	0	1,043	0.00%
2023/03/07	5	42.25	0	0.00	42.20	5	1,348	0.37%
2023/02/14	1	41.90	1	41.25	41.20	0	1,364	0.00%
2023/02/02	0	0.00	10	41.20	42.00	-10	1,448	-0.69%
2023/02/01	10	41.70	1	40.65	41.70	9	1,396	0.64%
2023/01/13	0	0.00	20	38.87	38.00	-20	1,377	-1.45%
2023/01/12	31	39.94	10	38.75	38.75	21	1,403	1.50%
2022/12/21	0	0.00	5	38.35	37.90	-5	1,589	-0.31%
2022/12/20	0	0.00	5	38.25	37.80	-5	1,599	-0.31%
2022/12/05	5	42.25	1	42.30	42.25	4	1,662	0.24%
2022/12/02	5	42.70	2	42.48	42.75	3	1,651	0.18%
2022/12/01	0	0.00	1	42.00	42.00	-1	1,612	-0.06%
2022/11/29	3	41.80	0	0.00	41.50	3	1,566	0.19%
2022/11/28	0	0.00	1	40.00	42.40	-1	1,378	-0.07%
2022/11/25	1	38.45	0	0.00	38.55	1	1,294	0.08%
2022/11/23	0	0.00	5	37.70	37.65	-5	1,265	-0.40%
2022/11/14	5	37.45	0	0.00	37.15	5	1,282	0.39%
2022/11/11	1	36.60	0	0.00	36.45	1	1,292	0.08%
2022/11/01	20	35.68	70	35.19	35.95	-50	1,358	-3.68%
2022/10/31	50	34.75	0	0.00	34.75	50	1,315	3.80%
2022/10/19	0	0.00	50	33.79	34.50	-50	1,301	-3.84%
2022/10/18	50	33.40	0	0.00	33.40	50	1,212	4.13%
2022/09/16	3	41.30	0	0.00	41.05	3	1,275	0.24%
2022/09/13	0	0.00	40	42.04	42.30	-40	1,311	-3.05%
2022/09/12	40	41.73	0	0.00	41.60	40	1,298	3.08%
2022/09/08	1	39.85	0	0.00	40.85	1	1,291	0.08%
2022/08/30	30	41.04	30	41.29	40.80	0	1,320	0.00%
2022/08/26	0	0.00	5	41.30	41.30	-5	1,389	-0.36%
2022/08/24	0	0.00	10	40.44	40.40	-10	1,568	-0.64%
2022/08/22	0	0.00	3	41.03	40.60	-3	1,862	-0.16%
2022/08/19	30	41.65	30	41.90	41.55	0	1,905	0.00%
2022/08/15	5	40.50	50	40.41	40.55	-45	2,065	-2.18%
2022/08/12	50	40.12	0	0.00	40.00	50	2,091	2.39%
2022/08/11	0	0.00	2	39.53	39.65	-2	2,152	-0.09%
2022/08/10	12	40.39	10	39.76	39.60	2	2,246	0.09%
2022/08/09	5	39.35	5	40.25	40.50	0	2,338	0.00%
2022/08/03	0	0.00	5	37.89	37.20	-5	2,514	-0.20%
2022/08/02	0	0.00	2	35.83	36.10	-2	2,477	-0.08%
2022/07/18	2	35.45	0	0.00	35.95	2	2,492	0.08%
2022/07/14	0.9	34.50	11	33.70	34.40	-10.1	2,476	-0.41%
2022/07/13	5	33.20	0	0.00	33.70	5	2,480	0.20%
2022/06/27	5	41.89	0	0.00	42.15	5	2,445	0.20%
2022/06/20	97	40.81	0	0.00	39.35	97	2,357	4.11%
2022/06/17	22	39.90	0	0.00	41.30	22	2,336	0.94%
2022/06/15	0	0.00	39	42.97	43.00	-39	2,310	-1.69%
2022/06/14	109	41.43	110	41.52	42.80	-1	2,329	-0.04%	大買/大賣/
2022/06/13	35	42.32	0	0.00	42.35	35	2,303	1.52%
2022/06/09	0	0.00	10	44.25	44.35	-10	2,276	-0.44%
2022/06/08	10	43.55	0	0.00	43.50	10	2,254	0.44%
2022/06/02	10	46.35	0	0.00	45.25	10	2,224	0.45%
2022/06/01	1	45.20	50	45.90	46.15	-49	2,163	-2.26%
2022/05/31	52	44.36	120	44.85	45.80	-68	2,030	-3.35%	大賣/
2022/05/30	76	44.02	0	0.00	44.15	76	1,820	4.17%
2022/05/27	0	0.00	2	42.60	42.00	-2	1,751	-0.11%
2022/05/26	10	42.67	0	0.00	42.75	10	1,712	0.58%
2022/05/25	2	44.35	0	0.00	44.45	2	1,671	0.12%
2022/05/24	0	0.00	3	42.30	42.30	-3	1,615	-0.19%
2022/05/23	0	0.00	2	43.55	42.60	-2	1,568	-0.13%
2022/05/20	181	42.52	211	42.34	42.65	-30	1,544	-1.94%	大買/大賣/
2022/05/19	295	42.48	305	42.52	42.70	-10	1,518	-0.66%	大買/大賣/
2022/05/18	42	43.35	50	43.28	43.20	-8	1,449	-0.55%
2022/05/17	1	41.50	1	41.90	42.15	0	1,358	0.00%
2022/05/16	55	40.79	55	41.01	41.90	0	1,244	0.00%
2022/05/13	81	39.14	81	40.12	40.15	0	1,131	0.00%
2022/05/11	8	38.82	5	39.17	38.70	3	1,075	0.28%
2022/05/06	2	37.90	0	0.00	37.10	2	1,105	0.18%
2022/04/19	0	0.00	57	38.94	38.90	-57	1,285	-4.44%
2022/04/18	57	37.74	0	0.00	38.10	57	1,306	4.36%
2022/04/13	0	0.00	1	39.50	39.70	-1	1,376	-0.07%
2022/02/14	3	44.50	0	0.00	44.50	3	7,802	0.04%
2022/02/09	0	0.00	17	46.07	45.70	-17	7,824	-0.22%
2022/02/08	20	45.21	3	45.55	45.55	17	7,812	0.22%
2022/01/13	106	46.53	106	46.02	46.10	0	8,770	0.00%	大買/大賣/
2022/01/12	34	45.75	0	0.00	45.85	34	8,832	0.38%
2022/01/11	0	0.00	34	46.20	45.65	-34	8,882	-0.38%
2022/01/05	2	48.30	0	0.00	48.20	2	8,844	0.02%
2022/01/04	0	0.00	31	50.55	49.45	-31	8,809	-0.35%
2022/01/03	51	51.44	20	51.30	50.40	31	8,755	0.35%
2021/12/30	0	0.00	0.1	49.50	49.65	-0.1	8,627	0.00%
2021/12/29	2	51.10	4	50.75	50.30	-2	8,616	-0.02%
2021/12/28	2	50.50	122	51.12	50.40	-120	8,579	-1.40%	大賣/鉅額交易
2021/12/27	247	51.44	128	51.28	51.40	119	8,515	1.40%	大買/大賣/鉅額交易
2021/12/24	1	49.95	4	50.08	49.70	-3	8,333	-0.04%
2021/12/23	13.1	47.84	15	48.67	50.20	-2	8,194	-0.02%
2021/12/21	2	46.65	0	0.00	46.70	2	7,928	0.03%
2021/12/14	6	46.83	0	0.00	46.55	6	8,220	0.07%
2021/12/13	24	48.18	0	0.00	48.05	24	8,104	0.30%
2021/12/10	4	49.19	0	0.00	48.35	4	8,052	0.05%
2021/12/09	6	52.98	0	0.00	50.20	6	7,905	0.08%
2021/12/08	1	53.10	11	53.53	53.20	-10	7,716	-0.13%
2021/12/07	2	54.50	3	54.33	55.50	-1	7,189	-0.01%
2021/12/06	2	51.60	1	51.00	54.20	1	6,201	0.02%
2021/12/03	1	49.35	0	0.00	49.30	1	5,782	0.02%
2021/12/02	1	50.60	1	49.10	48.40	0	5,793	0.00%
2021/12/01	39	49.17	39	49.85	49.50	0	5,913	0.00%
2021/11/30	0	0.00	20	49.80	49.80	-20	5,838	-0.34%
2021/11/26	0	0.00	1	48.65	48.55	-1	5,885	-0.02%
2021/11/24	14	48.09	326	48.50	49.20	-312	5,749	-5.43%	大賣/鉅額交易
2021/11/23	318	47.21	3	47.23	47.35	315	5,662	5.56%	大買/鉅額交易
2021/11/22	58	49.07	42	49.06	48.90	16	5,906	0.27%
2021/11/19	0	0.00	1	48.15	48.15	-1	6,431	-0.02%
2021/11/18	3	48.53	4	49.20	49.00	-1	6,376	-0.02%
2021/11/04	1	44.10	0	0.00	44.15	1	5,930	0.02%
2021/11/02	4	47.21	0	0.00	44.60	4	6,113	0.07%
2021/11/01	0	0.00	6	49.39	49.50	-6	5,877	-0.10%
2021/10/29	0	0.00	1	46.90	45.45	-1	5,638	-0.02%
2021/10/27	0	0.00	1	44.75	45.50	-1	5,806	-0.02%
2021/10/26	3	46.07	2	45.63	45.05	1	5,816	0.02%
2021/10/25	61	44.28	61	44.76	44.30	0	5,752	0.00%
2021/10/21	1	44.65	0	0.00	43.20	1	5,913	0.02%
2021/10/20	0	0.00	80	44.50	43.90	-80	5,968	-1.34%
2021/10/19	130	42.41	50	43.96	44.50	80	6,024	1.33%	大買/
2021/10/15	2	40.75	0	0.00	41.05	2	6,727	0.03%
2021/10/13	0	0.00	2	40.40	40.10	-2	7,457	-0.03%
2021/10/12	0	0.00	2	42.00	41.20	-2	7,546	-0.03%
2021/10/08	4	44.00	0	0.00	42.90	4	7,701	0.05%
2021/10/07	0	0.00	2	43.15	43.25	-2	7,967	-0.03%
2021/10/06	0	0.00	4	43.35	42.15	-4	8,630	-0.05%
2021/10/05	0	0.00	4	41.06	43.10	-4	9,229	-0.04%
2021/10/04	0	0.00	2	44.65	41.85	-2	9,528	-0.02%
2021/10/01	0	0.00	2	46.38	43.60	-2	10,224	-0.02%
2021/09/30	0	0.00	4	48.58	47.25	-4	10,787	-0.04%
2021/09/29	4	47.38	2	47.23	47.80	2	11,214	0.02%
2021/09/28	4	48.66	0	0.00	47.80	4	11,542	0.03%
2021/09/27	3	49.20	0	0.00	48.55	3	11,664	0.03%
2021/09/24	71	47.71	98	48.43	48.40	-27	11,612	-0.23%
2021/09/23	53	46.24	21	46.14	47.40	32	11,730	0.27%
2021/09/17	1	44.85	0	0.00	45.00	1	11,684	0.01%
2021/09/10	10	45.34	12	45.73	46.15	-2	12,042	-0.02%
2021/09/09	0	0.00	1	43.40	45.50	-1	12,078	-0.01%
2021/09/08	2	44.23	5	44.17	43.85	-3	12,046	-0.02%
2021/09/07	3	45.78	0	0.00	45.55	3	12,021	0.03%
2021/09/06	70	48.50	70	49.77	47.75	0	12,001	0.00%
2021/09/03	0	0.00	1	49.80	49.50	-1	11,788	-0.01%
2021/09/02	56	48.95	56	49.14	48.65	0	11,621	0.00%
2021/08/27	13	47.73	0	0.00	47.15	13	11,201	0.12%
2021/08/26	47	48.40	58	49.12	48.60	-11	11,085	-0.10%
2021/08/25	29	47.78	78	47.08	48.35	-49	10,749	-0.46%
2021/08/24	200	42.70	150	44.37	45.45	50	10,022	0.50%	大買/大賣/
2021/08/20	0	0.00	1	40.50	40.40	-1	9,902	-0.01%
2021/08/18	0	0.00	3	41.40	41.60	-3	9,862	-0.03%
2021/08/12	1	44.10	2	44.55	44.65	-1	9,759	-0.01%
2021/08/10	1	44.85	0	0.00	45.05	1	9,675	0.01%
2021/08/09	0	0.00	1	45.05	44.80	-1	9,656	-0.01%
2021/08/06	103	48.34	102	48.65	46.90	1	9,617	0.01%	大買/大賣/
2021/08/05	3	47.50	0	0.00	47.55	3	9,441	0.03%
2021/08/04	2	48.00	2	47.35	47.40	0	9,451	0.00%
2021/08/03	110	46.13	108	48.23	47.80	2	9,417	0.02%	大買/大賣/
2021/08/02	0	0.00	1	45.30	45.70	-1	9,206	-0.01%
2021/07/30	1	45.50	1	44.80	43.25	0	9,165	0.00%
2021/07/29	0	0.00	1	45.20	45.25	-1	9,119	-0.01%
2021/07/27	15	48.11	0	0.00	46.10	15	8,979	0.17%
2021/07/26	1	49.80	10	49.10	49.05	-9	8,911	-0.10%
2021/07/23	12	48.82	16	50.04	48.20	-4	8,835	-0.05%
2021/07/22	27	49.63	28	50.84	50.60	-1	8,711	-0.01%
2021/07/21	69	50.65	99	50.79	50.60	-30	8,497	-0.35%
2021/07/20	55	49.86	25.1	49.39	49.05	30	8,084	0.37%
2021/07/19	12	47.89	12	48.75	49.30	0	7,852	0.00%
2021/07/15	2	47.50	3	47.23	47.40	-1	7,615	-0.01%
2021/07/14	51	48.25	50	47.50	47.45	1	7,562	0.01%
2021/07/13	3	52.00	63	49.69	49.70	-60	7,329	-0.82%
2021/07/12	120	49.05	50	50.70	51.20	70	6,666	1.05%	大買/
2021/07/09	1	46.85	2	46.75	47.20	-1	6,090	-0.02%
2021/07/08	2	47.80	103	46.78	46.10	-101	5,809	-1.74%	大賣/鉅額交易
2021/07/07	502	43.92	406	44.62	44.40	96	5,141	1.87%	大買/大賣/
2021/07/06	2	43.44	152	42.50	42.25	-150	4,645	-3.23%	大賣/鉅額交易
2021/07/05	155	42.93	50	42.90	43.85	105	4,364	2.41%	大買/鉅額交易
2021/07/02	50	39.90	1	38.40	39.90	49	4,083	1.20%
2021/07/01	1	37.10	1	37.05	37.05	0	4,101	0.00%
2021/06/30	102	36.44	105	38.32	38.40	-3	4,267	-0.07%	大買/大賣/
2021/06/29	1	35.55	0	0.00	35.55	1	4,615	0.02%
2021/06/28	0	0.00	10	35.25	35.25	-10	4,616	-0.22%
2021/06/25	1	36.05	0	0.00	35.85	1	4,701	0.02%
2021/06/24	1	36.20	0	0.00	36.35	1	4,741	0.02%
2021/06/15	0	0.00	1	34.80	34.50	-1	4,909	-0.02%
2021/06/08	0	0.00	10	32.65	32.40	-10	5,601	-0.18%
2021/06/02	0	0.00	1	32.60	32.25	-1	5,715	-0.02%
2021/06/01	3	32.70	0	0.00	33.00	3	5,709	0.05%
2021/05/25	1	31.90	0	0.00	31.50	1	5,980	0.02%
2021/05/13	1	29.60	0	0.00	29.70	1	6,430	0.02%
2021/05/12	2	31.03	0	0.00	28.90	2	6,415	0.03%
2021/05/07	0	0.00	0.1	36.15	36.15	-0.1	6,528	0.00%
2021/05/05	2	35.40	0	0.00	34.20	2	6,690	0.03%
2021/05/04	8	36.79	0.1	36.00	35.00	7.9	6,723	0.12%
2021/04/28	2	39.18	0	0.00	38.75	2	6,899	0.03%
2021/04/26	0	40.60	0	0.00	40.05	0	7,466	0.00%
2021/04/23	2	40.83	63	40.29	40.80	-61	7,495	-0.81%
2021/04/22	60	40.27	0	0.00	39.95	60	7,409	0.81%
2021/04/19	0	38.00	0	0.00	39.05	0	8,140	0.00%
2021/04/16	0	0.00	2	38.60	38.60	-2	8,137	-0.02%
2021/04/12	0	0.00	2	38.90	38.80	-2	8,165	-0.02%
2021/04/08	2	42.30	0	0.00	42.55	2	8,041	0.02%
2021/04/07	2	43.00	2	43.30	42.20	0	8,091	0.00%
2021/04/06	0	0.00	1	42.00	43.00	-1	8,301	-0.01%
2021/04/01	4	41.21	23	41.92	40.20	-19	8,232	-0.23%
2021/03/31	0	0.00	6	39.27	39.25	-6	7,778	-0.08%
2021/03/30	20	40.20	0	0.00	39.50	20	7,750	0.26%
2021/03/26	0	0.00	1	38.70	38.60	-1	7,860	-0.01%
2021/03/25	1	39.55	0	0.00	38.75	1	7,801	0.01%
2021/03/24	2	38.95	0	0.00	38.75	2	7,770	0.03%
2021/03/23	0	0.00	1	38.80	39.50	-1	7,755	-0.01%
2021/03/22	50	39.66	100	39.10	38.90	-50	7,628	-0.66%
2021/03/19	0	0.00	1	38.15	38.00	-1	7,599	-0.01%
2021/03/18	0	0.00	212	38.76	38.45	-212	7,802	-2.72%	大賣/鉅額交易
2021/03/17	264	38.95	0	0.00	38.95	264	7,788	3.39%	大買/鉅額交易
2021/03/16	8	40.17	0	0.00	38.90	8	7,819	0.10%
2021/03/15	100	39.40	100	39.65	39.65	0	7,665	0.00%
2021/03/03	0	0.00	0	37.65	37.10	0	8,467	0.00%
2021/02/25	5	39.50	5	38.30	38.30	0	8,593	0.00%
2021/02/24	105	39.03	105	39.27	38.60	0	8,696	0.00%	大買/大賣/
2021/02/23	106	38.03	107	38.25	38.25	-1	8,658	-0.01%	大買/大賣/
2021/02/22	0	37.40	0	0.00	37.15	0	8,540	0.00%
2021/02/03	0	0.00	1	34.55	34.00	-1	8,664	-0.01%
2021/02/02	0	0.00	10	34.55	34.30	-10	8,708	-0.11%
2021/01/28	194	36.11	194	36.45	36.55	0	8,563	0.00%	大買/大賣/
2021/01/27	0	0.00	2	36.05	36.20	-2	8,593	-0.02%
2021/01/25	0	0.00	0.5	36.05	36.85	-0.5	8,485	-0.01%
2021/01/20	18.1	38.85	117	38.54	37.35	-99	8,243	-1.20%	大賣/
2021/01/19	317	39.83	207	39.93	40.30	110	8,042	1.37%	大買/大賣/鉅額交易
2021/01/18	77	36.67	77	36.95	38.25	0	7,613	0.00%
2021/01/15	0.1	38.00	1	37.65	37.25	-0.9	7,534	-0.01%
2021/01/14	5	39.20	0	0.00	38.90	5	7,443	0.07%
2021/01/13	53	38.59	59.1	39.03	39.75	-6.1	7,078	-0.09%
2021/01/12	1	37.90	0	0.00	36.55	1	6,475	0.02%
2021/01/07	0.2	36.97	0	37.00	37.00	0.1	6,395	0.00%
2021/01/05	0	0.00	0.1	38.10	38.25	-0.1	6,287	0.00%
2021/01/04	45.2	38.37	0	0.00	38.00	45.2	6,269	0.72%
2020/12/31	0.1	39.45	45	38.68	38.65	-44.9	6,215	-0.72%
2020/12/30	10	40.40	10	39.49	39.35	0	6,211	0.00%
2020/12/25	5	37.00	5	36.88	36.95	0	5,447	0.00%
2020/12/24	0	0.00	0	35.65	35.85	0	5,302	0.00%
2020/12/22	11	35.29	11	35.50	34.50	0	5,223	0.00%
2020/12/21	0	0.00	3	33.75	33.60	-3	5,182	-0.06%
2020/12/14	2	37.15	2	37.45	36.95	0	5,116	0.00%
2020/12/09	3	36.35	0	0.00	36.00	3	4,740	0.06%
2020/12/08	0	0.00	75	35.53	35.85	-75	4,652	-1.61%
2020/12/07	20	38.40	20	38.45	36.40	0	4,589	0.00%
2020/12/04	1	35.15	1	36.75	36.20	0	4,371	0.00%
2020/12/02	0	0.00	2	34.95	34.90	-2	4,211	-0.05%
2020/12/01	1	34.90	2	34.65	35.20	-1	4,176	-0.02%
2020/11/30	87	34.47	12	34.46	35.50	75	4,119	1.82%
2020/11/27	3	33.35	4	33.65	34.00	-1	3,878	-0.03%
2020/11/23	0	0.00	35.1	31.96	32.00	-35.1	3,386	-1.04%
2020/11/20	36	30.53	6	31.10	31.10	30	3,124	0.96%
2020/11/19	0	0.00	10	30.70	30.15	-10	2,941	-0.34%
2020/11/17	0	0.00	2	29.98	29.95	-2	2,965	-0.07%
2020/11/16	0	0.00	5	30.01	30.30	-5	3,025	-0.17%
2020/11/13	1	29.70	0	0.00	29.70	1	3,000	0.03%
2020/11/12	15	30.30	0	0.00	29.20	15	2,990	0.50%
2020/11/11	12	28.90	15	29.36	29.25	-3	2,992	-0.10%
2020/11/10	10	28.50	15	29.00	28.70	-5	2,917	-0.17%
2020/11/09	16	28.34	5	28.60	28.55	11	2,939	0.37%
2020/10/22	1	28.15	75	28.50	27.95	-74	3,713	-1.99%
2020/10/21	75	28.17	0	0.00	28.10	75	3,872	1.94%
2020/10/08	0	0.00	23	29.01	28.55	-23	5,550	-0.41%
2020/10/07	23	29.34	0	0.00	29.25	23	5,704	0.40%
2020/09/24	2	29.10	2	30.00	29.10	0	6,729	0.00%
2020/09/14	0	0.00	1	29.00	28.95	-1	6,764	-0.01%
2020/09/08	29	29.96	30	30.73	29.50	-1	7,155	-0.01%
2020/09/07	35	29.52	32	29.88	29.80	3	7,168	0.04%
2020/09/03	2	29.13	0	28.65	28.60	2	7,366	0.03%
2020/09/02	0	0.00	1	28.25	28.40	-1	7,384	-0.01%
2020/08/20	0	0.00	1	26.00	27.80	-1	8,956	-0.01%
2020/08/17	2	28.90	0	0.00	29.55	2	9,652	0.02%
2020/08/14	1	30.40	0	0.00	30.25	1	9,825	0.01%
2020/08/13	0	0.00	2	30.85	30.40	-2	10,056	-0.02%
2020/08/11	1	31.00	0	0.00	30.25	1	10,234	0.01%
2020/08/07	3	31.55	0	0.00	31.10	3	10,536	0.03%
2020/08/06	10	31.29	8	31.71	31.50	2	10,793	0.02%
2020/08/04	0	0.00	1	30.75	30.80	-1	11,492	-0.01%
2020/07/30	3	31.18	5	31.57	31.70	-2	11,690	-0.02%
2020/07/29	1	30.20	0	0.00	30.20	1	11,499	0.01%
2020/07/28	4	31.60	1	29.75	30.00	3	11,471	0.03%
2020/07/27	1	31.20	0	0.00	31.40	1	11,314	0.01%
2020/07/24	0	0.00	1	35.40	32.75	-1	11,213	-0.01%
2020/07/23	1	33.30	3	33.10	35.00	-2	10,778	-0.02%
2020/07/22	0	0.00	1	30.95	31.85	-1	10,416	-0.01%
2020/07/21	1	30.90	0	0.00	30.95	1	10,113	0.01%
2020/07/16	0	0.00	4	30.13	31.05	-4	10,196	-0.04%
2020/07/15	1	29.90	1	30.40	29.90	0	10,124	0.00%
2020/07/14	6	31.12	2	30.13	30.30	4	10,164	0.04%
2020/07/13	0	0.00	1	31.50	31.30	-1	10,088	-0.01%
2020/07/09	3	32.65	0	0.00	31.65	3	10,050	0.03%
2020/07/07	0	0.00	0	31.20	31.40	0	10,121	0.00%
2020/07/06	7	30.86	9	31.62	32.10	-2	10,105	-0.02%
2020/07/03	2	30.53	0	0.00	29.80	2	9,864	0.02%
2020/06/18	0	0.00	250	29.20	28.90	-250	10,006	-2.50%	大賣/鉅額交易
2020/06/17	250	29.28	0	0.00	29.30	250	9,983	2.50%	大買/鉅額交易
2020/06/15	0	0.00	34	28.66	27.60	-34	10,041	-0.34%
2020/06/12	0	0.00	200	28.82	29.55	-200	10,000	-2.00%	大賣/鉅額交易
2020/06/11	70	31.36	5	31.50	30.65	65	10,028	0.65%
2020/06/09	0	0.00	280	31.51	30.90	-280	10,113	-2.77%	大賣/鉅額交易
2020/06/08	0	0.00	32	32.05	31.80	-32	10,273	-0.31%
2020/06/05	477	32.83	1	32.25	32.00	476	10,301	4.62%	大買/鉅額交易
2020/06/04	0	0.00	11	30.20	30.30	-11	10,400	-0.11%
2020/06/03	0	0.00	11	29.71	29.80	-11	10,470	-0.11%
2020/06/02	0	0.00	9	29.75	29.85	-9	10,591	-0.08%
2020/05/28	3	32.00	0	29.15	29.15	3	10,925	0.03%
2020/05/25	32	31.31	10	30.45	31.50	22	11,720	0.19%
2020/05/22	0	0.00	1	29.95	28.95	-1	11,644	-0.01%
2020/05/21	1	29.85	0	0.00	29.80	1	11,789	0.01%
2020/05/14	10	30.15	1	27.85	27.90	9	11,462	0.08%
2020/05/12	22	28.70	10	29.46	29.30	12	10,902	0.11%
2020/05/11	0	0.00	1	27.30	27.30	-1	10,127	-0.01%
2020/04/30	1	24.85	1	25.20	24.55	0	9,434	0.00%
2020/04/20	70.4	24.54	0	0.00	24.50	70.4	8,571	0.82%
2020/04/17	0	0.00	88	24.91	24.80	-88	8,491	-1.04%
2020/04/16	18	24.95	0	0.00	24.70	18	8,385	0.21%
2020/04/09	2	24.35	10	24.00	23.30	-8	7,686	-0.10%
2020/04/08	10	24.45	1	24.00	24.45	9	7,456	0.12%
2020/03/26	6	19.28	6	19.65	20.90	0	6,865	0.00%
2020/03/25	1	19.20	35	19.91	20.20	-34	6,797	-0.50%
2020/03/24	11	18.14	11	18.30	18.50	0	6,663	0.00%
2020/03/23	14	17.19	0	0.00	17.15	14	6,640	0.21%
2020/03/20	30	19.68	50	20.02	18.95	-20	6,653	-0.30%
2020/03/19	34	19.93	0	0.00	18.95	34	6,479	0.52%
2020/03/18	8	22.76	21	23.49	21.05	-13	6,401	-0.20%
2020/03/17	10	23.70	10	23.85	23.35	0	6,262	0.00%
2020/03/16	20	25.29	20	26.28	23.25	0	6,078	0.00%
2020/03/13	32	24.29	12	25.66	25.80	20	5,908	0.34%
2020/03/12	11	27.01	4	26.30	26.20	7	5,675	0.12%
2020/03/11	4	29.03	0	0.00	28.40	4	5,424	0.07%
2020/03/10	20	29.63	20	29.85	30.60	0	5,075	0.00%
2020/03/09	0	0.00	4	29.10	28.20	-4	4,517	-0.09%
2020/03/04	0	0.00	2	29.75	29.80	-2	3,979	-0.05%
2020/03/03	0	0.00	8	29.63	29.80	-8	3,792	-0.21%
2020/02/26	5	29.58	0	0.00	27.70	5	2,564	0.19%
2020/02/25	0	0.00	5	26.70	27.60	-5	1,970	-0.25%
2020/02/24	5	24.65	1	25.75	25.50	4	1,636	0.24%
2020/02/21	0	0.00	4	22.69	23.50	-4	1,230	-0.32%
2020/02/20	0	0.00	2	21.30	21.40	-2	998	-0.20%
2020/01/03	0	0.00	1	20.25	20.15	-1	484	-0.21%
2019/12/31	1	20.30	0	0.00	20.30	1	477	0.21%
2019/12/26	0	0.00	10	20.04	19.95	-10	473	-2.11%
2019/12/25	0	0.00	0	19.80	19.85	0	477	0.00%
2019/12/19	10	20.40	0	0.00	20.30	10	475	2.10%
2019/09/12	0	0.00	2	21.10	21.00	-2	799	-0.25%
2019/09/04	0	0.00	25	21.46	21.25	-25	866	-2.89%
2019/09/03	0	0.00	75	21.62	21.60	-75	861	-8.71%
2019/09/02	100	21.35	0	0.00	21.35	100	831	12.02%
2019/08/29	0	0.00	6	20.70	20.30	-6	814	-0.74%
2019/08/23	6	20.50	0	0.00	20.15	6	796	0.75%
2019/06/24	4	20.20	0	0.00	20.20	4	680	0.59%
2019/06/19	0	0.00	1	19.80	19.95	-1	672	-0.15%
2019/06/18	1	20.00	0	0.00	19.90	1	661	0.15%
2019/04/22	0	0.00	5	22.30	22.10	-5	1,410	-0.35%
2019/04/15	5	22.10	0	0.00	22.00	5	1,379	0.36%
2019/03/18	0	0.00	10	21.90	22.45	-10	1,832	-0.55%
2019/03/15	10.3	22.68	0	0.00	21.90	10.3	1,859	0.55%
2019/02/26	0	0.00	24	25.30	24.30	-24	2,108	-1.14%
2019/02/25	30	23.58	6	24.37	24.20	24	2,049	1.17%
2019/02/14	0	0.00	32	23.79	23.40	-32	1,884	-1.70%
2019/02/13	34	22.27	37	22.80	23.20	-3	1,797	-0.17%
2019/02/12	45	21.86	10	22.40	21.95	35	1,723	2.03%
2019/01/18	0	0.00	1	19.85	20.00	-1	1,627	-0.06%
2019/01/15	1	20.30	0	0.00	19.90	1	1,592	0.06%
2019/01/09	0	0.00	15	19.70	19.40	-15	1,515	-0.99%
2019/01/02	0	0.00	5	19.85	19.50	-5	1,497	-0.33%
2018/12/28	1	19.75	0	0.00	19.85	1	1,497	0.07%
2018/12/18	5	21.65	2	21.70	21.65	3	1,380	0.22%
2018/12/14	0	0.00	10	23.59	24.10	-10	1,211	-0.83%
2018/12/13	0	0.00	21	24.10	23.90	-21	1,221	-1.72%
2018/12/12	31	24.65	0	0.00	24.50	31	1,205	2.57%
2018/11/29	1	27.70	1	28.00	28.15	0	936	0.00%
2018/11/22	4	25.35	4	24.70	23.60	0	802	0.00%
2018/11/13	0	23.95	0	0.00	23.95	0	785	0.00%
2018/11/09	0	0.00	1	25.30	25.30	-1	822	-0.12%
2018/10/26	0	0.00	2	21.25	20.60	-2	867	-0.23%
2018/10/11	0	0.00	38	24.95	24.95	-38	994	-3.82%
2018/10/01	1	34.60	1	35.00	34.60	0	1,093	0.00%
2018/08/21	1	32.30	0	0.00	32.25	1	4,026	0.02%
2018/08/20	0	0.00	8	32.48	32.20	-8	4,144	-0.19%
2018/08/15	1	32.05	0	0.00	31.65	1	4,309	0.02%
2018/08/14	1	30.10	0	0.00	32.15	1	4,326	0.02%
2018/08/10	1	34.35	0	0.00	32.50	1	4,346	0.02%
2018/08/09	0	0.00	1	33.80	33.65	-1	4,455	-0.02%
2018/07/03	0	0.00	1	42.95	42.50	-1	4,688	-0.02%
2018/06/28	1	45.30	0	0.00	44.80	1	4,594	0.02%
2018/06/26	4	46.83	4	46.95	46.85	0	4,466	0.00%
2018/06/22	6	51.20	0	0.00	49.65	6	4,348	0.14%
2018/06/21	20	53.71	12	55.47	53.30	8	4,282	0.19%
2018/06/20	32	53.83	41	55.85	53.40	-9	4,167	-0.22%
2018/06/19	26	53.33	0	0.00	52.50	26	3,915	0.66%
2018/06/15	20	53.95	0	0.00	54.30	20	3,859	0.52%
2018/06/14	1	53.30	0	0.00	53.20	1	3,778	0.03%
2018/06/13	10	56.25	17	55.50	52.00	-7	3,658	-0.19%
2018/06/12	1	58.90	184	55.61	55.00	-183	3,520	-5.20%	大賣/鉅額交易
2018/06/11	27	53.31	11	51.88	54.00	16	3,266	0.49%
2018/06/08	170	48.82	2	48.60	49.10	168	3,042	5.52%	大買/鉅額交易
2018/06/06	16	45.37	0	0.00	48.00	16	2,862	0.56%
2018/06/05	1	45.65	0	0.00	44.25	1	2,771	0.04%
2018/05/30	4	45.28	2	46.30	47.45	2	2,158	0.09%
2018/05/28	0	0.00	1	37.55	39.25	-1	1,654	-0.06%
2018/05/24	1	35.80	15	35.90	35.85	-14	1,495	-0.94%
2018/05/23	15	39.75	40	38.51	36.65	-25	1,470	-1.70%
2018/05/22	40	36.50	0	0.00	36.50	40	1,364	2.93%
2018/05/17	0	0.00	7	36.24	36.80	-7	1,274	-0.55%
2018/05/16	7	33.54	0	0.00	33.70	7	1,154	0.61%
2018/05/09	0	0.00	30	35.00	34.80	-30	1,025	-2.93%
2018/05/08	30	33.31	2	32.00	33.35	28	958	2.92%
2018/05/04	0	0.00	1	29.60	29.80	-1	934	-0.11%
2018/05/03	2	30.03	0	0.00	29.95	2	923	0.22%
2018/04/30	0	0.00	1	32.50	32.50	-1	908	-0.11%
2018/04/27	0	0.00	1	30.80	31.70	-1	916	-0.11%
2018/04/26	1	30.50	0	0.00	30.35	1	906	0.11%
2018/04/24	1	31.30	1	31.45	31.60	0	859	0.00%
2018/04/12	2	40.20	20.1	39.02	38.10	-18.1	626	-2.88%
2018/04/11	0	0.00	1	38.40	38.10	-1	536	-0.19%
2018/04/10	1	37.00	0	0.00	36.95	1	485	0.21%
2018/04/02	0	0.00	3	30.03	30.25	-3	346	-0.86%
2018/03/28	1	28.00	0	0.00	28.10	1	328	0.30%
2018/03/27	1	27.20	0	0.00	27.50	1	323	0.31%
2018/03/19	0	0.00	200	25.94	26.60	-200	325	-61.54%	大賣/鉅額交易
2018/03/16	0	0.00	50	27.35	27.40	-50	319	-15.65%
2018/03/07	34	29.16	0	0.00	28.30	34	300	11.33%
2018/03/06	67	30.07	0	0.00	28.60	67	289	23.15%
2018/03/02	0	0.00	2	26.30	26.80	-2	257	-0.78%
2018/03/01	0	0.00	0.4	25.55	25.60	-0.4	248	-0.16%
2018/02/27	52	26.50	0	0.00	25.45	52	245	21.17%
2018/02/23	0	0.00	2	26.05	24.95	-2	224	-0.89%
2018/02/22	31	25.61	0	0.00	26.25	31	208	14.89%
2018/02/21	61	25.16	0	0.00	25.40	61	193	31.55%
2018/02/12	10	24.00	0	0.00	23.75	10	184	5.41%
2018/02/09	20	21.57	0	0.00	22.10	20	174	11.44%
2018/02/06	0	0.00	20	19.30	19.40	-20	179	-11.17%
2018/01/29	15	23.27	1	23.85	23.25	14	177	7.90%
2018/01/26	6	21.53	0	0.00	21.75	6	163	3.67%