海悅 (2348)-土銀券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
196.0
漲跌
▼3.5
漲幅
-1.75%
成交量
1,781張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	196.00	0	0.00	199.50	1	917	0.11%
2024/04/25	6	190.50	5	196.40	194.00	1	889	0.11%
2024/04/23	0	0.00	1	176.50	185.00	-1	840	-0.12%
2024/04/22	1	198.00	0	0.00	176.00	1	812	0.12%
2024/04/19	0	0.00	2	198.75	188.00	-2	750	-0.27%
2024/04/18	11	193.68	0	0.00	198.50	11	680	1.62%
2024/04/17	0	0.00	1	181.50	180.50	-1	631	-0.16%
2024/04/16	2	163.25	1	172.00	171.00	1	584	0.17%
2024/04/15	24	168.60	0	0.00	170.00	24	556	4.31%
2024/04/12	0	0.00	7.4	163.21	163.50	-7.4	545	-1.36%
2024/04/11	6	152.67	0	0.00	156.00	6	522	1.15%
2024/04/10	0	0.00	2	151.00	153.50	-2	511	-0.39%
2024/04/09	2	144.50	0	0.00	147.00	2	494	0.40%
2024/04/08	1	148.00	0	0.00	146.50	1	475	0.21%
2024/04/02	0	0.00	2.5	134.80	136.00	-2.5	442	-0.57%
2024/03/29	1	127.50	5	128.50	128.50	-4	428	-0.93%
2024/03/26	0.4	131.00	0	0.00	129.00	0.4	420	0.09%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/22	0.1	133.50	0	0.00	132.50	0.1	405	0.02%
2024/03/21	0	132.00	0	0.00	133.00	0	398	0.01%
2024/03/19	2	133.25	1	134.00	133.00	1	376	0.27%
2024/03/18	6	126.50	1	126.00	127.00	5	311	1.61%
2024/03/13	0	0.00	0.1	117.50	118.50	-0.1	279	-0.04%
2024/03/12	2	115.00	0	0.00	116.00	2	274	0.73%
2024/02/26	0	0.00	1	103.00	102.50	-1	228	-0.44%
2024/02/20	0	0.00	1	101.50	101.00	-1	212	-0.47%
2024/02/16	0	0.00	1	100.50	101.00	-1	207	-0.48%
2024/01/19	1	95.00	0	0.00	95.40	1	186	0.54%
2024/01/15	1	94.30	0	0.00	94.80	1	171	0.58%
2024/01/03	0	0.00	1	91.40	91.60	-1	142	-0.70%
2023/12/28	0	0.00	0.8	92.90	93.10	-0.8	143	-0.56%
2023/12/27	3	93.00	30	93.00	92.80	-27	140	-19.16%
2023/12/18	0	0.00	1	92.00	91.00	-1	128	-0.78%
2023/12/13	0	0.00	1	89.40	89.70	-1	124	-0.80%
2023/12/12	3	89.70	0	0.00	89.90	3	124	2.41%
2023/12/08	0	0.00	5	88.56	88.80	-5	120	-4.13%
2023/12/05	0	0.00	1	93.10	94.30	-1	115	-0.87%
2023/11/15	2	85.50	0	0.00	85.70	2	107	1.86%
2023/11/08	8	85.28	0	0.00	85.50	8	111	7.21%
2023/08/10	1	65.70	0	0.00	65.70	1	78	1.27%
2023/07/31	1	65.30	0	0.00	65.90	1	83	1.20%
2023/07/26	1	63.60	0	0.00	64.00	1	82	1.22%
2023/07/24	1	65.20	0	0.00	64.80	1	80	1.24%
2023/07/18	1	66.70	0	0.00	66.30	1	80	1.25%
2023/07/12	1	70.30	0	0.00	70.80	1	76	1.31%
2023/07/10	1	71.10	0	0.00	70.90	1	75	1.33%
2023/07/05	0	0.00	1	71.70	71.60	-1	72	-1.39%
2023/06/02	1	67.10	0	0.00	67.00	1	57	1.73%
2023/05/29	0	0.00	1	67.10	67.10	-1	57	-1.73%
2023/05/18	0	0.00	1	66.80	66.90	-1	58	-1.71%
2023/03/09	0	0.00	2	67.80	68.00	-2	62	-3.21%
2023/02/23	0	0.00	4	67.80	67.80	-4	72	-5.49%
2023/02/09	0	0.00	3	67.30	67.60	-3	90	-3.31%
2022/12/13	0	0.00	3	65.80	65.60	-3	119	-2.52%
2022/12/07	3	65.10	0	0.00	64.70	3	120	2.50%
2022/12/06	0	0.00	3	66.30	65.60	-3	120	-2.50%
2022/12/05	3	65.13	0	0.00	66.00	3	118	2.54%
2022/11/01	0	0.00	0	58.30	58.40	0	100	-0.03%
2022/08/18	0	0.00	1	75.10	75.30	-1	102	-0.98%
2022/04/12	8	98.80	0	0.00	98.80	8	312	2.56%
2022/03/23	0	0.00	3	106.50	108.00	-3	279	-1.07%
2022/03/14	1	101.00	0	0.00	100.50	1	313	0.32%
2022/02/21	1	104.50	0	0.00	104.00	1	314	0.32%
2022/02/09	0	0.00	1	105.50	105.00	-1	334	-0.30%
2022/01/25	4	105.00	0	0.00	105.00	4	324	1.23%
2022/01/21	3	109.00	0	0.00	108.00	3	322	0.93%
2022/01/19	4	111.75	0	0.00	110.00	4	315	1.27%
2022/01/18	1	113.00	0	0.00	114.00	1	312	0.32%
2022/01/17	5	114.40	0	0.00	113.50	5	312	1.60%
2022/01/14	5	115.00	0	0.00	115.50	5	311	1.60%
2022/01/12	3	116.83	0	0.00	118.50	3	314	0.95%
2022/01/11	0	0.00	7	116.50	116.50	-7	309	-2.26%
2022/01/07	7	114.79	0	0.00	113.50	7	304	2.30%
2022/01/05	0	0.00	5	113.50	116.00	-5	286	-1.75%
2022/01/04	5	110.50	0	0.00	110.50	5	266	1.88%
2021/12/30	1	109.00	5	109.00	108.50	-4	263	-1.52%
2021/12/29	3	108.00	0	0.00	108.50	3	264	1.14%
2021/12/28	2	108.00	0	0.00	108.50	2	267	0.75%
2021/12/27	0	0.00	5	108.00	108.00	-5	271	-1.84%
2021/12/24	1	108.00	0	0.00	107.50	1	275	0.36%
2021/12/23	5	107.50	0	0.00	108.50	5	283	1.76%
2021/12/22	0	0.00	5	109.40	108.00	-5	287	-1.74%
2021/12/21	5	107.60	0	0.00	108.00	5	297	1.68%
2021/12/20	0	0.00	1	108.00	108.00	-1	299	-0.33%
2021/12/14	1	111.00	1	114.50	113.50	0	293	0.00%
2021/12/07	0	0.00	8	108.00	105.50	-8	247	-3.23%
2021/12/06	0	0.00	1	105.00	105.00	-1	238	-0.42%
2021/12/01	1	102.00	0	0.00	102.50	1	237	0.42%
2021/11/24	0	0.00	1	103.00	104.00	-1	242	-0.41%
2021/11/19	1	103.50	0	0.00	103.50	1	240	0.42%
2021/11/16	7	104.50	1	105.00	104.00	6	240	2.50%
2021/11/15	2	105.00	1	106.50	106.00	1	238	0.42%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/11/08	1	103.00	0	0.00	103.00	1	235	0.42%
2021/11/02	0	0.00	1	98.60	98.90	-1	231	-0.43%
2021/10/04	0	0.00	3	98.87	97.50	-3	332	-0.90%
2021/10/01	3	97.40	0	0.00	98.60	3	337	0.89%
2021/09/14	0	0.00	1	93.40	93.40	-1	314	-0.32%
2021/08/31	0	0.00	11	94.49	94.80	-11	324	-3.39%
2021/08/30	3	91.43	0	0.00	91.70	3	323	0.93%
2021/08/25	1	92.10	0	0.00	91.90	1	332	0.30%
2021/08/18	0	0.00	1	89.50	90.70	-1	353	-0.28%
2021/08/04	0	0.00	1	95.30	94.80	-1	431	-0.23%
2021/07/30	10	93.48	5	94.70	93.60	5	440	1.14%
2021/07/29	1	104.50	0	0.00	106.50	1	429	0.23%
2021/07/27	10	108.00	0	0.00	105.50	10	424	2.36%
2021/07/26	0	0.00	2	108.50	107.50	-2	427	-0.47%
2021/07/21	0	0.00	0	103.50	103.50	0	434	0.00%
2021/07/19	0	0.00	16.1	108.00	107.00	-16.1	461	-3.50%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/05	0	0.00	10	96.20	96.40	-10	491	-2.03%
2021/07/01	1	96.00	0	0.00	95.40	1	506	0.20%
2021/05/20	1	91.00	0	0.00	91.20	1	1,023	0.10%
2021/05/17	0	0.00	1	90.00	89.00	-1	1,013	-0.10%
2021/05/12	26	102.20	19	95.43	96.90	7	984	0.71%
2021/05/11	9	108.28	14	105.71	105.50	-5	955	-0.52%
2021/05/06	0	0.00	11	109.00	109.00	-11	946	-1.16%
2021/05/05	2	103.75	0	0.00	105.00	2	937	0.21%
2021/05/04	6	105.33	0	0.00	103.50	6	938	0.64%
2021/04/29	2	107.00	0	0.00	106.50	2	921	0.22%
2021/04/28	3	108.33	0	0.00	108.00	3	916	0.33%
2021/04/27	0	0.00	5	109.00	111.00	-5	918	-0.54%
2021/04/23	0	0.00	19	111.00	110.50	-19	894	-2.12%
2021/04/22	0	0.00	1	107.50	107.50	-1	880	-0.11%
2021/04/21	6	106.50	0	0.00	105.50	6	857	0.70%
2021/04/20	5	106.50	1	106.50	106.50	4	854	0.47%
2021/04/19	2	107.50	0	0.00	106.50	2	857	0.23%
2021/04/07	1	106.00	0	0.00	106.50	1	842	0.12%
2021/03/26	6	103.08	0	0.00	104.00	6	805	0.74%
2021/03/23	0	0.00	5	105.00	106.00	-5	779	-0.64%
2021/03/22	10	107.10	0	0.00	106.00	10	749	1.33%
2021/03/17	7	105.14	1	107.00	111.50	6	591	1.01%
2021/03/16	3	104.67	0	0.00	104.50	3	551	0.54%
2021/03/10	1	97.80	0	0.00	98.90	1	553	0.18%
2021/03/09	5	97.40	0	0.00	99.70	5	540	0.93%
2021/03/05	0	0.00	5	94.10	94.80	-5	496	-1.01%
2021/03/02	5	92.70	0	0.00	91.70	5	486	1.03%
2021/02/19	2	88.90	0	0.00	88.20	2	451	0.44%
2021/02/05	3	88.00	0	0.00	87.30	3	503	0.60%
2021/02/04	7	87.70	0	0.00	88.20	7	509	1.38%
2021/01/21	1	83.30	0	0.00	83.70	1	567	0.18%
2020/12/28	0	0.00	5	84.14	83.90	-5	600	-0.83%
2020/12/18	0	0.00	1	86.00	86.00	-1	623	-0.16%
2020/12/17	0	0.00	1	85.80	85.90	-1	624	-0.16%
2020/12/09	1	83.60	0	0.00	85.50	1	606	0.16%
2020/12/08	1	87.80	0	0.00	87.10	1	580	0.17%
2020/12/04	0	0.00	1	95.10	94.00	-1	532	-0.19%
2020/12/03	1	92.60	1	92.70	92.60	0	555	0.00%
2020/11/13	0	0.00	2	97.30	97.00	-2	628	-0.32%
2020/11/09	0	0.00	1	94.10	94.20	-1	623	-0.16%
2020/11/05	1	92.00	1	94.50	92.00	0	624	0.00%
2020/10/21	0	0.00	1	86.50	87.40	-1	705	-0.14%
2020/10/07	0	0.00	1	93.10	93.10	-1	698	-0.14%
2020/09/24	1	91.50	0	0.00	91.10	1	787	0.13%
2020/08/25	2	96.65	0	0.00	96.80	2	994	0.20%
2020/08/21	0	0.00	2	98.20	98.50	-2	1,011	-0.20%
2020/08/17	0	0.00	1	92.00	93.30	-1	958	-0.10%
2020/08/12	2	91.80	0	0.00	90.70	2	930	0.21%
2020/08/11	2	90.50	1	90.80	90.80	1	931	0.11%
2020/08/10	1	91.00	0	0.00	91.80	1	927	0.11%
2020/07/28	0	0.00	1	80.50	80.50	-1	861	-0.12%
2020/07/08	0	0.00	1	79.10	79.60	-1	734	-0.14%
2020/07/06	0	0.00	2	77.60	77.70	-2	703	-0.28%
2020/07/03	1	78.20	0	0.00	77.50	1	697	0.14%
2020/06/18	0	0.00	1	74.20	73.80	-1	627	-0.16%
2020/06/16	1	73.60	20.6	73.59	73.60	-19.6	618	-3.17%
2020/06/15	1	73.30	1	75.00	72.80	0	618	0.00%
2020/06/12	1	71.70	1	75.80	75.00	0	603	0.00%
2020/06/09	1	80.10	0	0.00	79.00	1	559	0.18%
2020/06/08	3	81.93	0	0.00	82.90	3	549	0.55%
2020/06/04	3	82.00	13	78.67	77.20	-10	514	-1.94%
2020/06/03	6	75.88	3	77.30	78.70	3	480	0.62%
2020/06/02	0	0.00	9	72.93	73.70	-9	455	-1.98%
2020/06/01	10	71.98	0	0.00	72.00	10	446	2.24%
2020/05/29	0	0.00	2	68.40	68.60	-2	435	-0.46%
2020/05/19	0	0.00	1	60.50	60.40	-1	359	-0.28%
2020/05/14	2	61.20	2	59.70	60.30	0	341	0.00%
2020/04/13	0	0.00	1	51.10	50.70	-1	336	-0.30%
2020/04/09	0	0.00	1	50.80	50.80	-1	343	-0.29%
2020/04/06	1	49.65	0	0.00	50.00	1	344	0.29%
2020/03/30	1	47.00	0	0.00	47.50	1	336	0.30%
2020/03/17	1	44.50	0	0.00	45.30	1	318	0.31%
2020/01/20	0	0.00	1	57.40	57.70	-1	333	-0.30%
2020/01/07	0	0.00	3	57.20	57.00	-3	420	-0.71%
2019/12/31	0	0.00	1	55.90	55.90	-1	438	-0.23%
2019/12/27	1	55.50	0	0.00	55.00	1	441	0.23%
2019/12/13	1	53.60	0	0.00	53.60	1	435	0.23%
2019/12/06	1	54.70	0	0.00	54.60	1	444	0.23%
2019/11/27	1	52.70	0	0.00	52.80	1	443	0.23%
2019/11/11	0	0.00	1	53.50	53.20	-1	447	-0.22%
2019/10/29	1	54.60	0	0.00	54.70	1	415	0.24%
2019/10/17	0	0.00	3	52.30	52.10	-3	398	-0.75%
2019/10/16	0	0.00	3	52.00	50.30	-3	369	-0.81%
2019/10/09	0	0.00	1	48.70	47.85	-1	349	-0.29%
2019/10/08	0	0.00	1	48.20	48.50	-1	344	-0.29%
2019/09/27	1	44.40	0	0.00	44.40	1	346	0.29%
2019/09/16	0	0.00	1	45.15	45.10	-1	344	-0.29%
2019/09/05	1	47.15	1	47.45	47.20	0	330	0.00%
2019/08/30	1	45.85	0	0.00	45.85	1	312	0.32%
2019/08/20	0	0.00	1	47.40	47.30	-1	300	-0.33%
2019/07/31	1	46.00	0	0.00	45.00	1	304	0.33%
2019/07/29	2	49.50	0	0.00	49.80	2	287	0.70%
2019/07/26	1	49.20	1	49.05	49.00	0	271	0.00%
2019/07/10	0	0.00	10	46.50	46.95	-10	222	-4.50%
2019/07/09	10	45.80	1	47.20	45.80	9	210	4.28%
2019/07/03	0	0.00	2	43.75	43.80	-2	202	-0.99%
2019/05/22	2	40.95	0	0.00	40.85	2	404	0.49%
2019/05/13	1	42.95	0	0.00	42.85	1	429	0.23%
2019/03/26	0	0.00	5	49.90	50.50	-5	446	-1.12%
2019/03/25	5	49.50	1	49.90	49.30	4	442	0.90%
2019/03/22	2	51.80	0	0.00	49.65	2	448	0.45%
2019/03/20	0	0.00	6	52.43	52.30	-6	442	-1.36%
2019/03/18	4	52.13	0	0.00	51.70	4	410	0.97%
2019/03/15	4	51.43	0	0.00	52.20	4	397	1.01%
2019/03/14	2	51.35	5	50.30	51.50	-3	372	-0.81%
2019/03/13	2	50.65	0	0.00	49.35	2	351	0.57%
2019/03/12	4	48.65	0	0.00	48.60	4	328	1.22%
2019/03/11	1	47.40	0	0.00	48.90	1	317	0.32%
2019/02/18	0	0.00	1	45.50	45.60	-1	347	-0.29%
2019/01/24	1	45.25	0	0.00	45.75	1	425	0.24%
2018/12/17	1	47.50	0	0.00	46.35	1	678	0.15%
2018/10/19	0	0.00	3	51.90	53.20	-3	413	-0.73%
2018/09/20	0	0.00	1	52.40	52.40	-1	111	-0.90%
2018/08/14	0	0.00	3	38.60	39.85	-3	48	-6.21%
2018/06/25	1	44.15	0	0.00	43.70	1	189	0.53%
2018/06/08	1	45.90	0	0.00	45.90	1	219	0.46%
2018/06/06	0	0.00	1	46.15	46.00	-1	218	-0.46%
2018/06/04	0	0.00	1	47.00	47.55	-1	215	-0.46%
2018/05/21	7	50.36	0	0.00	49.15	7	195	3.57%
2018/05/17	1	46.00	0	0.00	45.40	1	178	0.56%
2018/05/04	0	0.00	1	39.55	39.90	-1	155	-0.64%
2018/04/27	0	0.00	1	39.55	40.35	-1	154	-0.65%
2018/04/24	1	42.10	0	0.00	42.00	1	148	0.67%
2018/04/20	1	42.95	0	0.00	41.50	1	144	0.69%
2018/04/19	2	44.30	0	0.00	44.30	2	139	1.44%
2018/04/18	1	40.30	0	0.00	40.30	1	130	0.77%
2018/04/13	2	45.10	0	0.00	45.10	2	122	1.63%
2018/04/02	0	0.00	0	59.10	59.10	0	95	-0.01%
2018/03/22	3	37.25	0	0.00	38.10	3	28	10.36%
2018/03/08	1	27.50	0	0.00	27.05	1	12	8.12%
2018/02/07	2	25.00	0	0.00	24.60	2	11	17.50%