海悅 (2348)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
207.0
漲跌
▲11.0
漲幅
+5.61%
成交量
3,091張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	9	208.61	11	206.32	207.00	-2	1,036	-0.19%
2024/05/03	2	195.00	0	196.70	196.00	2	985	0.20%
2024/05/02	0	196.00	2	195.27	196.00	-2	973	-0.21%
2024/04/30	2	195.25	5	190.61	195.00	-3	963	-0.31%
2024/04/29	10	198.90	5.1	197.79	196.00	4.9	945	0.52%
2024/04/26	0	203.25	2	197.03	199.50	-2	917	-0.22%
2024/04/25	0	187.50	2	196.00	194.00	-2	889	-0.22%
2024/04/24	1	184.02	0	185.00	184.50	1	855	0.12%
2024/04/23	0	184.00	0	182.00	185.00	0	840	0.00%
2024/04/22	14	184.36	12	180.25	176.00	2	812	0.25%
2024/04/19	4	193.37	2	198.25	188.00	2	750	0.27%
2024/04/18	2	191.76	5	194.30	198.50	-3	680	-0.44%
2024/04/17	4	180.75	1	178.01	180.50	3	631	0.48%
2024/04/16	1	167.99	9	171.17	171.00	-8	584	-1.37%
2024/04/15	1	167.00	2.2	172.23	170.00	-1.2	556	-0.22%
2024/04/12	0	164.75	5	163.80	163.50	-5	545	-0.92%
2024/04/10	2	155.25	1.6	151.77	153.50	0.4	511	0.08%
2024/04/09	4	143.75	0	147.50	147.00	4	494	0.81%
2024/04/03	1	139.00	0	140.00	140.00	1	453	0.22%
2024/04/01	0	131.50	0	130.50	133.00	0	435	0.00%
2024/03/29	1	128.50	0	131.50	128.50	1	428	0.23%
2024/03/28	0	130.07	0	0.00	130.50	0	423	0.00%
2024/03/27	0	0.00	0	130.00	130.00	0	422	0.00%
2024/03/26	1	130.50	0	129.00	129.00	1	420	0.24%
2024/03/25	1	133.00	1	132.50	132.50	0	408	0.00%
2024/03/22	0	131.63	0	133.50	132.50	0	405	0.00%
2024/03/21	0	133.50	0.5	131.56	133.00	-0.5	398	-0.13%
2024/03/20	4	131.63	0	132.00	131.50	4	387	1.03%
2024/03/19	1	131.00	4	132.88	133.00	-3	376	-0.80%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/15	1	117.00	1	115.50	115.50	0	284	0.00%
2024/03/14	0	116.50	0	118.00	118.50	0	281	0.00%
2024/03/13	0	117.50	0	117.00	118.50	0	279	0.00%
2024/03/12	0	114.60	0	0.00	116.00	0	274	0.00%
2024/03/11	0	0.00	0	112.75	113.00	0	267	0.00%
2024/03/08	1.7	108.90	0	111.50	107.00	1.7	263	0.64%
2024/03/07	0.3	110.99	0	111.50	111.50	0.3	260	0.13%
2024/03/06	1	108.50	1	109.50	111.50	0	259	0.00%
2024/03/05	0	106.00	0.9	107.50	107.00	-0.9	253	-0.35%
2024/03/01	0	0.00	0	104.67	104.50	0	237	0.00%
2024/02/29	0	103.00	0	0.00	103.00	0	234	0.00%
2024/02/27	0	103.00	0	0.00	103.50	0	232	0.00%
2024/02/26	0	102.25	0	0.00	102.50	0	228	0.00%
2024/02/23	0	0.00	0	103.67	103.00	0	225	0.00%
2024/02/22	0	102.00	0	0.00	103.00	0	222	0.00%
2024/02/21	0	100.50	0	102.50	102.50	0	219	0.00%
2024/02/20	0	101.00	0.1	100.51	101.00	-0.1	212	-0.05%
2024/02/19	0	101.00	0	0.00	102.50	0	212	0.00%
2024/02/16	0	0.00	0.2	100.50	101.00	-0.2	207	-0.10%
2024/02/15	0	98.80	0	98.85	99.30	0	200	0.00%
2024/02/05	0	95.00	0	0.00	95.60	0	194	0.00%
2024/02/02	0	0.00	0	95.25	95.20	0	193	-0.01%
2024/02/01	0	94.40	0	95.48	95.10	0	193	0.00%
2024/01/31	0	0.00	0	95.00	94.30	0	190	-0.01%
2024/01/30	0	94.76	0	94.90	95.00	0	193	0.00%
2024/01/29	0	95.10	0	96.30	95.60	0	195	0.00%
2024/01/26	0	95.63	0	95.90	96.00	0	196	0.00%
2024/01/25	0	96.50	0	0.00	96.40	0	198	0.00%
2024/01/24	0	95.96	0	95.85	97.10	0	197	0.00%
2024/01/23	0.1	94.56	0	94.30	94.20	0	190	0.02%
2024/01/22	0	94.88	0	95.00	95.30	0	188	0.01%
2024/01/19	0	94.40	0.2	95.00	95.40	-0.2	186	-0.11%
2024/01/17	0	0.00	1	93.00	91.60	-1	179	-0.56%
2024/01/15	1	94.60	0	0.00	94.80	1	171	0.58%
2024/01/10	0	0.00	0.1	92.00	93.50	-0.1	158	-0.06%
2024/01/08	0.1	92.69	0	0.00	92.50	0.1	152	0.09%
2023/12/29	0	92.60	0.3	94.00	93.20	-0.3	147	-0.19%
2023/12/27	0.2	92.90	0	0.00	92.80	0.2	140	0.14%
2023/12/26	0	0.00	0.2	91.50	92.40	-0.2	137	-0.15%
2023/12/14	0	0.00	1	91.00	90.80	-1	125	-0.80%
2023/12/11	1	89.60	0	0.00	90.30	1	122	0.82%
2023/12/06	0	0.00	1	93.20	93.40	-1	117	-0.85%
2023/12/01	0.2	89.90	0	0.00	90.00	0.2	113	0.18%
2023/11/29	0	0.00	0	89.80	88.90	0	116	-0.02%
2023/11/27	0	0.00	1.2	88.37	88.20	-1.2	113	-1.06%
2023/11/24	0	0.00	0	86.40	87.30	0	112	-0.02%
2023/11/15	0	0.00	0.4	85.45	85.70	-0.4	107	-0.37%
2023/11/14	0.2	83.30	0	0.00	83.40	0.2	107	0.19%
2023/11/13	1.2	84.35	1	84.50	83.80	0.2	107	0.19%
2023/11/06	0	0.00	0	82.80	83.10	0	106	0.00%
2023/11/02	1	82.30	0	0.00	82.20	1	102	0.97%
2023/10/12	0	0.00	0.4	81.60	81.90	-0.4	100	-0.40%
2023/09/11	0	0.00	0.1	74.30	74.70	-0.1	92	-0.13%
2023/07/24	0	0.00	0.2	65.40	64.80	-0.2	80	-0.27%
2023/07/18	0	0.00	1	66.30	66.30	-1	80	-1.25%
2023/07/17	1	71.10	0	0.00	71.10	1	78	1.27%
2023/07/12	0.2	70.50	0	0.00	70.80	0.2	76	0.26%
2023/07/03	0.1	71.60	0	0.00	71.70	0.1	70	0.14%
2023/06/20	0	0.00	2	71.70	71.80	-2	69	-2.87%
2023/06/09	0	0.00	2	71.60	71.90	-2	65	-3.04%
2023/06/07	4	73.13	0.1	70.60	72.70	3.9	64	6.01%
2023/06/05	0	0.00	0.1	68.40	68.30	-0.1	57	-0.15%
2023/06/02	0.1	67.10	0	0.00	67.00	0.1	57	0.17%
2023/06/01	0	0.00	0.2	67.00	67.20	-0.2	57	-0.30%
2023/04/28	0	0.00	0.1	67.76	67.70	-0.1	55	-0.27%
2023/04/06	0	0.00	0.1	68.50	68.60	-0.1	50	-0.13%
2023/03/30	0	0.00	0.1	68.70	68.50	-0.1	54	-0.11%
2023/03/17	0	0.00	0.1	66.20	67.00	-0.1	57	-0.09%
2023/03/16	0	0.00	0	65.50	65.20	0	57	-0.01%
2023/03/08	0	0.00	0	69.00	68.60	0	63	-0.06%
2023/03/07	0	0.00	0.1	68.45	68.90	-0.1	69	-0.17%
2023/03/06	0	0.00	0.1	67.80	67.40	-0.1	70	-0.07%
2023/02/09	0	0.00	0	67.80	67.60	0	90	0.00%
2023/02/07	0	0.00	0	67.20	67.90	0	92	0.00%
2022/12/23	0	0.00	0	65.50	65.50	0	122	-0.02%
2022/12/20	0.1	64.60	0	0.00	65.00	0.1	119	0.06%
2022/12/15	0	0.00	0.1	66.00	66.00	-0.1	119	-0.05%
2022/12/09	0	0.00	0	64.50	64.90	0	119	-0.02%
2022/12/02	0	0.00	0.3	65.13	65.00	-0.3	117	-0.23%
2022/11/22	0.1	62.20	0	0.00	62.10	0.1	110	0.06%
2022/11/21	0.1	62.60	0	0.00	62.00	0.1	110	0.06%
2022/11/09	0.1	62.42	0	0.00	62.80	0.1	107	0.09%
2022/11/07	0	0.00	0.2	61.52	62.10	-0.2	105	-0.15%
2022/10/31	0.1	59.00	0	0.00	57.80	0.1	100	0.13%
2022/10/28	0	0.00	0	59.40	59.40	0	102	0.00%
2022/10/25	0	0.00	0.2	63.19	60.80	-0.2	112	-0.17%
2022/09/23	0	0.00	0.1	73.10	73.80	-0.1	102	-0.08%
2022/09/20	0	0.00	1	72.50	72.90	-1	104	-0.95%
2022/09/15	0.1	74.80	0	0.00	74.10	0.1	107	0.09%
2022/09/14	0	74.50	0	0.00	74.50	0	108	0.01%
2022/09/13	0	0.00	0.1	75.20	75.10	-0.1	108	-0.07%
2022/09/07	1	71.80	0	0.00	72.00	1	113	0.88%
2022/09/02	0	0.00	0.1	72.60	72.10	-0.1	110	-0.05%
2022/08/15	2	76.70	0	0.00	76.50	2	100	2.00%
2022/08/04	0.1	76.59	0	0.00	74.90	0.1	101	0.09%
2022/07/08	0	88.80	0	0.00	88.20	0	98	0.00%
2022/06/30	0.2	89.88	0	0.00	90.10	0.2	108	0.18%
2022/06/20	0.1	91.50	0	0.00	91.50	0.1	151	0.07%
2022/06/17	0	93.10	0	0.00	93.80	0	154	0.03%
2022/05/26	0	0.00	0	96.80	94.50	0	196	-0.02%
2022/05/24	0	0.00	0	96.80	94.30	0	202	-0.02%
2022/05/18	0	0.00	0.2	96.70	96.60	-0.2	208	-0.11%
2022/05/12	0	0.00	0	92.10	92.00	0	214	0.00%
2022/05/09	0	94.80	0	0.00	94.00	0	231	0.02%
2022/05/06	0.1	97.30	0	0.00	96.60	0.1	229	0.06%
2022/04/27	0.1	95.90	0	0.00	95.70	0.1	249	0.03%
2022/04/12	0	0.00	1	98.71	98.80	-1	312	-0.33%
2022/04/11	0.1	99.65	0	0.00	98.70	0.1	313	0.04%
2022/03/28	0.1	100.00	0	0.00	102.00	0.1	307	0.03%
2022/03/22	0.1	106.50	0	0.00	105.50	0.1	282	0.02%
2022/03/16	0.1	99.00	0	0.00	98.50	0.1	306	0.03%
2022/03/15	0.1	99.50	0	0.00	99.20	0.1	307	0.03%
2022/03/14	0	0.00	0	100.50	100.50	0	313	-0.01%
2022/03/10	0	0.00	4	101.00	101.00	-4	321	-1.24%
2022/03/07	4.2	98.87	1	98.80	98.90	3.2	322	0.99%
2022/03/04	0.1	103.00	0	0.00	102.50	0.1	314	0.02%
2022/02/25	2.1	102.03	0	0.00	103.50	2.1	317	0.67%
2022/02/23	0	0.00	0	105.00	104.00	0	315	0.00%
2022/02/21	1	105.00	0	0.00	104.00	1	314	0.32%
2022/02/11	1	104.00	0	0.00	104.00	1	327	0.31%
2022/02/09	1.1	105.96	0	0.00	105.00	1.1	334	0.32%
2022/01/21	0.1	109.00	0	0.00	108.00	0.1	322	0.05%
2022/01/19	0.1	110.50	0	0.00	110.00	0.1	315	0.02%
2022/01/17	0	114.50	0	0.00	113.50	0	312	0.01%
2022/01/14	0.1	115.75	0.2	117.50	115.50	-0.1	311	-0.03%
2022/01/12	0	0.00	0.1	118.00	118.50	-0.1	314	-0.02%
2022/01/06	3	115.33	0	0.00	116.00	3	299	1.00%
2021/12/16	0	0.00	13	110.31	110.00	-13	299	-4.34%
2021/12/14	0	0.00	0.1	113.50	113.50	-0.1	293	-0.02%
2021/12/13	0	0.00	2.1	112.99	112.50	-2.1	284	-0.72%
2021/12/09	1	108.00	1	107.00	107.00	0	255	0.00%
2021/12/06	0	0.00	0.2	105.50	105.00	-0.2	238	-0.08%
2021/11/29	0	0.00	0	100.50	101.00	0	242	0.00%
2021/11/25	0	0.00	2	103.50	104.00	-2	243	-0.82%
2021/11/24	1	103.50	0	0.00	104.00	1	242	0.41%
2021/11/22	0.1	103.00	0	0.00	103.00	0.1	241	0.02%
2021/11/18	0	0.00	0	104.00	105.00	0	241	0.00%
2021/11/16	0.1	103.50	0	0.00	104.00	0.1	240	0.02%
2021/11/15	0.1	105.00	1	106.00	106.00	-0.9	238	-0.38%
2021/11/12	0.2	105.67	0	0.00	106.00	0.2	237	0.07%
2021/11/10	1	104.50	0.3	103.00	104.50	0.7	231	0.31%
2021/11/09	0	0.00	0.2	103.00	103.50	-0.2	235	-0.09%
2021/11/08	3	105.50	6	103.67	103.00	-3	235	-1.27%
2021/10/27	0	0.00	0.2	99.20	99.50	-0.2	241	-0.06%
2021/10/21	2	98.10	0	0.00	102.00	2	288	0.69%
2021/10/15	0.1	96.50	0	0.00	96.60	0.1	296	0.04%
2021/10/08	0.1	97.60	0	0.00	98.20	0.1	319	0.04%
2021/10/07	0.1	98.10	0	0.00	98.60	0.1	321	0.04%
2021/10/04	0	0.00	1	97.60	97.50	-1	332	-0.30%
2021/09/30	0.3	99.22	0	0.00	99.70	0.3	334	0.09%
2021/09/29	0.2	96.70	1	98.00	97.70	-0.8	331	-0.23%
2021/09/24	0.3	93.68	0	0.00	93.90	0.3	315	0.10%
2021/09/22	0	0.00	1	92.20	93.10	-1	313	-0.32%
2021/09/09	0.2	91.80	0	0.00	92.40	0.2	320	0.08%
2021/09/07	0	0.00	0.2	93.70	93.20	-0.2	323	-0.06%
2021/09/03	0.3	94.14	1.1	94.27	95.00	-0.9	329	-0.26%
2021/09/02	0.1	93.80	0	0.00	93.80	0.1	323	0.03%
2021/09/01	0.1	94.35	0	0.00	94.40	0.1	324	0.03%
2021/08/31	1	93.80	1	94.30	94.80	0	324	0.00%
2021/08/30	0	0.00	1.1	91.33	91.70	-1.1	323	-0.33%
2021/08/25	1	92.10	0.1	92.98	91.90	1	332	0.29%
2021/08/20	0.1	89.10	0	0.00	88.10	0.1	351	0.03%
2021/08/19	0	0.00	2	89.10	89.00	-2	353	-0.57%
2021/08/17	0	0.00	0	91.00	89.50	0	358	-0.01%
2021/08/05	0.1	94.20	0	0.00	93.30	0.1	403	0.01%
2021/08/03	0	0.00	0.1	95.00	95.30	-0.1	439	-0.01%
2021/08/02	0.1	92.80	1	93.00	92.80	-1	439	-0.22%
2021/07/30	2.1	92.39	3	90.87	93.60	-0.9	440	-0.20%
2021/07/29	5	104.50	0	0.00	106.50	5	429	1.16%
2021/07/28	1	104.00	0	0.00	103.50	1	418	0.24%
2021/07/27	2	106.50	0	0.00	105.50	2	424	0.47%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/22	0.1	104.77	0	0.00	105.50	0.1	430	0.01%
2021/07/20	0	0.00	1	105.50	105.50	-1	448	-0.22%
2021/07/19	1	107.50	0	0.00	107.00	1	461	0.22%
2021/07/16	0	0.00	1	104.00	105.00	-1	476	-0.21%
2021/07/15	1	102.00	0	0.00	101.00	1	470	0.21%
2021/07/14	0	0.00	2	98.90	99.10	-2	472	-0.42%
2021/07/07	2	97.70	0	0.00	97.60	2	478	0.42%
2021/06/29	2	98.30	0	0.00	97.20	2	521	0.38%
2021/06/24	0	0.00	1	97.60	97.40	-1	539	-0.19%
2021/06/23	1	97.80	0	0.00	97.90	1	548	0.18%
2021/06/16	0	0.00	1	97.70	96.00	-1	721	-0.14%
2021/06/15	1	97.20	0	0.00	98.00	1	766	0.13%
2021/06/11	0.1	94.00	0	0.00	94.50	0.1	809	0.01%
2021/06/09	0.1	94.32	0	0.00	93.90	0.1	880	0.01%
2021/06/08	0.1	95.40	0	0.00	94.80	0.1	898	0.01%
2021/06/07	1	94.40	0	0.00	94.50	1	912	0.11%
2021/06/04	0.1	96.00	0	0.00	95.50	0.1	928	0.01%
2021/06/02	0	0.00	0.1	96.00	95.50	-0.1	983	-0.01%
2021/06/01	0.1	97.00	0	0.00	97.00	0.1	983	0.01%
2021/05/31	1	93.60	1	94.00	93.30	0	987	0.00%
2021/05/28	0	0.00	0	96.00	95.10	0	988	0.00%
2021/05/27	1	92.80	0	0.00	92.80	1	991	0.10%
2021/05/26	1	91.10	7	91.06	92.50	-6	1,007	-0.60%
2021/05/25	0	0.00	0	92.20	91.30	0	1,009	0.00%
2021/05/24	0	91.80	0	92.55	91.30	0	1,014	0.00%
2021/05/20	0	92.90	0	95.00	91.20	0	1,023	0.00%
2021/05/19	1	92.31	0	99.30	92.90	1	1,021	0.10%
2021/05/18	0	94.50	0	0.00	93.90	0	1,019	0.00%
2021/05/14	0	96.00	0	0.00	95.60	0	998	0.00%
2021/05/13	2	95.59	0	0.00	95.30	2	994	0.20%
2021/05/12	0	100.00	0	0.00	96.90	0	984	0.00%
2021/05/11	0	106.00	1	108.00	105.50	-1	955	-0.10%
2021/05/10	9	110.11	0	0.00	109.00	9	950	0.95%
2021/05/06	2	109.25	2	108.75	109.00	0	946	0.00%
2021/05/03	1	106.50	1	107.50	107.00	0	929	0.00%
2021/04/29	0	0.00	1	107.00	106.50	-1	921	-0.11%
2021/04/28	0	108.50	0.2	109.68	108.00	-0.2	916	-0.02%
2021/04/27	5	109.50	0	0.00	111.00	5	918	0.54%
2021/04/26	0	110.00	1	109.50	108.00	-1	911	-0.11%
2021/04/23	3	110.50	2.1	109.24	110.50	1	894	0.11%
2021/04/22	1	106.50	7.1	107.94	107.50	-6.1	880	-0.69%
2021/04/20	3	106.83	2	106.75	106.50	1	854	0.12%
2021/04/19	0.1	106.00	1	107.00	106.50	-0.9	857	-0.10%
2021/04/16	0	0.00	1	107.00	107.50	-1	854	-0.12%
2021/04/15	1	107.00	0	0.00	105.50	1	852	0.12%
2021/04/13	2	104.25	1	105.50	104.50	1	859	0.12%
2021/04/12	0	0.00	11	105.45	104.50	-11	858	-1.28%
2021/04/09	4	106.00	0	0.00	106.50	4	849	0.47%
2021/04/07	12	106.96	1	107.50	106.50	11	842	1.31%
2021/04/06	1	109.00	0	0.00	108.50	1	835	0.12%
2021/04/01	2	104.50	0	0.00	104.50	2	825	0.24%
2021/03/29	1.1	102.62	1.3	104.48	105.00	-0.2	812	-0.03%
2021/03/26	4	103.00	2	104.00	104.00	2	805	0.25%
2021/03/24	0.1	108.50	0	0.00	106.50	0.1	786	0.01%
2021/03/23	1.1	104.67	2	104.25	106.00	-1	779	-0.12%
2021/03/22	5.3	109.49	8	106.06	106.00	-2.7	749	-0.37%
2021/03/19	3	116.83	3.4	116.67	117.50	-0.4	663	-0.05%
2021/03/18	1.1	114.91	0	0.00	118.00	1.1	633	0.17%
2021/03/17	1.3	110.38	4	108.25	111.50	-2.8	591	-0.46%
2021/03/16	4	103.50	0	0.00	104.50	4	551	0.72%
2021/03/15	3	104.17	1	103.50	104.50	2	552	0.36%
2021/03/12	0	0.00	1	97.00	96.00	-1	561	-0.18%
2021/03/11	1	99.80	0	0.00	98.40	1	550	0.18%
2021/03/08	1	96.20	1	96.50	97.30	0	509	0.00%
2021/02/25	0	0.00	1	90.60	90.40	-1	466	-0.21%
2021/02/23	1	89.80	0	0.00	91.40	1	457	0.22%
2021/01/14	1	85.90	0	0.00	86.20	1	584	0.17%
2021/01/08	0	0.00	1	89.20	88.00	-1	607	-0.16%
2021/01/05	0	0.00	1	87.00	87.10	-1	600	-0.17%
2021/01/04	0	0.00	1	85.30	85.80	-1	600	-0.17%
2020/12/22	1	84.80	0	0.00	83.10	1	611	0.16%
2020/12/15	0	0.00	3	83.77	84.00	-3	623	-0.48%
2020/12/14	0	0.00	0	86.00	85.90	0	620	-0.01%
2020/12/10	1	85.60	0	0.00	85.60	1	613	0.16%
2020/12/08	3	87.50	2	87.30	87.10	1	580	0.17%
2020/12/04	1	95.30	0	0.00	94.00	1	532	0.19%
2020/12/01	1	92.40	2	92.40	92.50	-1	563	-0.18%
2020/11/30	0	0.00	4	94.73	93.80	-4	556	-0.72%
2020/11/27	2	93.90	0	0.00	93.90	2	546	0.37%
2020/11/20	2	93.40	0.1	93.00	93.30	1.9	566	0.34%
2020/11/19	1	93.70	0	0.00	93.30	1	570	0.18%
2020/11/16	4	96.70	3.1	95.37	95.30	0.9	615	0.14%
2020/11/10	0	0.00	1	95.10	94.60	-1	629	-0.16%
2020/10/28	1	91.00	0	0.00	90.10	1	639	0.16%
2020/10/21	0.1	88.20	0	0.00	87.40	0.1	705	0.02%
2020/10/15	0	0.00	2	86.90	86.70	-2	704	-0.28%
2020/09/25	1	92.10	0	0.00	88.80	1	780	0.13%
2020/09/21	1	94.00	0	0.00	94.30	1	798	0.13%
2020/09/18	0	0.00	0	93.70	93.70	0	801	0.00%
2020/09/11	0	0.00	0.1	93.80	92.70	-0.1	838	-0.01%
2020/09/02	0	0.00	3	92.80	93.20	-3	885	-0.34%
2020/09/01	3	93.47	0	0.00	93.40	3	903	0.33%
2020/08/28	0	0.00	1	94.20	93.20	-1	954	-0.10%
2020/08/27	1	93.40	0	0.00	92.70	1	972	0.10%
2020/08/25	1.1	97.00	1	97.30	96.80	0.1	994	0.01%
2020/08/19	0	0.00	2	96.65	95.70	-2	985	-0.20%
2020/08/17	3	93.80	0	0.00	93.30	3	958	0.31%
2020/08/07	2	87.15	3	87.23	89.90	-1	931	-0.11%
2020/08/06	1	87.00	0	0.00	86.50	1	916	0.11%
2020/07/30	1	84.90	0	0.00	86.30	1	905	0.11%
2020/07/27	1	78.50	0	0.00	78.00	1	833	0.12%
2020/07/24	0	0.00	1	77.10	76.90	-1	826	-0.12%
2020/07/23	1	75.70	0	0.00	76.00	1	817	0.12%
2020/07/17	0	0.00	0.1	72.70	72.70	-0.1	794	-0.01%
2020/07/13	1	74.80	0	0.00	76.00	1	779	0.13%
2020/07/10	0	0.00	2	79.00	78.80	-2	760	-0.26%
2020/07/08	0	0.00	3	79.53	79.60	-3	734	-0.41%
2020/07/03	0	77.60	2	79.40	77.50	-2	697	-0.29%
2020/07/02	2	79.10	0	0.00	78.90	2	684	0.29%
2020/07/01	0	0.00	3	80.33	78.70	-3	679	-0.44%
2020/06/30	2	77.40	0	0.00	78.50	2	671	0.30%
2020/06/24	0	0.00	9	76.61	76.30	-9	659	-1.37%
2020/06/23	9	76.92	1	76.20	76.20	8	658	1.22%
2020/06/18	2	73.50	1	73.30	73.80	1	627	0.16%
2020/06/17	1	73.00	1	73.30	73.30	0	621	0.00%
2020/06/15	4	74.38	3	72.80	72.80	1	618	0.16%
2020/06/12	2	73.75	1	75.00	75.00	1	603	0.17%
2020/06/11	3	76.73	5	74.44	73.30	-2	586	-0.34%
2020/06/10	2	78.55	2	77.30	77.30	0	567	0.00%
2020/06/09	1	81.67	1	79.00	79.00	0	559	0.00%
2020/06/08	2	82.25	2	82.90	82.90	0	549	0.00%
2020/06/05	5	80.90	11	80.46	81.60	-6	533	-1.12%
2020/06/04	9	78.66	4	78.63	77.20	5	514	0.97%
2020/06/03	1	75.70	0	0.00	78.70	1	480	0.21%
2020/06/02	2	71.60	2	72.85	73.70	0	455	0.00%
2020/06/01	6	71.57	3	71.63	72.00	3	446	0.67%
2020/05/19	3	60.80	0	0.00	60.40	3	359	0.83%
2020/04/30	0	0.00	3	54.70	55.40	-3	298	-1.01%
2020/04/28	3	53.27	0	0.00	53.40	3	292	1.02%
2020/03/13	0	0.00	2	46.40	48.10	-2	308	-0.65%
2020/03/05	0	0.00	1	54.80	55.40	-1	321	-0.31%
2020/03/03	1	53.00	0	0.00	52.80	1	304	0.33%
2020/02/27	2	52.95	1	54.10	52.20	1	305	0.33%
2020/02/26	1	53.00	0	0.00	53.40	1	302	0.33%
2020/02/05	0	0.00	2	54.10	54.00	-2	308	-0.65%
2020/02/04	2	53.50	0	0.00	53.40	2	317	0.63%
2020/01/31	0	0.00	4	53.60	54.20	-4	324	-1.23%
2020/01/30	4	54.00	0	0.00	53.20	4	333	1.20%
2020/01/16	0	0.00	1	58.00	57.90	-1	348	-0.29%
2020/01/15	0	0.00	1	58.70	57.70	-1	354	-0.28%
2020/01/13	1	58.50	1	58.50	58.10	0	370	0.00%
2020/01/10	1	57.50	0	0.00	58.40	1	380	0.26%
2020/01/03	0	0.00	1	56.60	56.40	-1	425	-0.24%
2020/01/02	0	0.00	1	56.90	57.00	-1	432	-0.23%
2019/12/31	2	55.55	0	0.00	55.90	2	438	0.46%
2019/12/23	0	0.00	1	55.10	55.00	-1	440	-0.23%
2019/12/17	1	54.50	0	0.00	54.70	1	441	0.23%
2019/12/13	0	0.00	0	53.50	53.60	0	435	0.00%
2019/12/09	0	0.00	3	55.00	54.80	-3	446	-0.67%
2019/12/06	0	0.00	3.2	54.74	54.60	-3.2	444	-0.72%
2019/12/05	1	55.70	4	55.30	54.40	-3	451	-0.66%
2019/12/04	9	53.67	0	0.00	53.80	9	432	2.08%
2019/11/22	0	0.00	2	52.00	51.90	-2	436	-0.46%
2019/11/21	1	51.60	0	0.00	52.10	1	446	0.22%
2019/11/20	1	51.90	0	0.00	52.00	1	447	0.22%
2019/11/15	0	0.00	0	52.20	52.40	0	449	0.00%
2019/11/12	0	53.00	0	0.00	53.30	0	440	0.00%
2019/11/08	0	0.00	0	53.10	53.20	0	444	0.00%
2019/11/07	0	0.00	0	53.50	53.80	0	444	0.00%
2019/11/06	0	52.60	0	0.00	52.70	0	436	0.00%
2019/11/05	1	53.10	1	53.20	53.20	0	435	0.00%
2019/11/04	2	54.00	2	53.60	53.60	0	433	0.00%
2019/11/01	2	53.35	2	53.80	53.60	0	431	0.00%
2019/10/31	3	53.73	3	52.90	52.90	0	422	0.00%
2019/10/30	1	54.30	1	54.50	54.50	0	416	0.00%
2019/10/29	1	54.80	3	54.63	54.70	-2	415	-0.48%
2019/10/28	3	54.37	1	54.50	54.50	2	418	0.48%
2019/10/25	1	53.30	1	53.50	53.50	0	428	0.00%
2019/10/24	3	52.57	6	52.73	52.90	-3	426	-0.70%
2019/10/23	4	53.63	2	52.80	52.80	2	415	0.48%
2019/10/22	2	53.40	3	53.50	53.80	-1	415	-0.24%
2019/10/21	2	51.70	4	52.05	52.40	-2	407	-0.49%
2019/10/18	4	51.53	3	51.83	52.00	1	410	0.24%
2019/10/17	5	52.00	2	52.25	52.10	3	398	0.75%
2019/10/16	0	0.00	2	50.45	50.30	-2	369	-0.54%
2019/10/15	1	48.85	1	49.10	49.05	0	344	0.00%
2019/10/14	1	48.50	0	0.00	49.05	1	354	0.28%
2019/10/09	1	49.00	5	48.75	47.85	-4	349	-1.15%
2019/10/07	5	47.50	1	47.70	47.85	4	334	1.20%
2019/08/27	0	0.00	5	46.15	46.00	-5	311	-1.60%
2019/08/23	0	0.00	0	46.05	46.00	0	302	-0.01%
2019/08/19	1	47.90	0	0.00	47.50	1	300	0.33%
2019/08/16	2	47.50	0	0.00	47.50	2	299	0.67%
2019/08/15	3	47.30	0	0.00	47.80	3	299	1.00%
2019/08/14	0	0.00	1	47.00	47.05	-1	295	-0.34%
2019/07/29	1	49.80	6	49.45	49.80	-5	287	-1.74%
2019/07/25	1	49.15	1	49.30	49.30	0	268	0.00%
2019/07/24	0	0.00	2	49.60	49.60	-2	265	-0.75%
2019/07/22	0	0.00	1	48.20	48.60	-1	253	-0.39%
2019/07/16	0	0.00	2.1	48.62	48.35	-2.1	242	-0.86%
2019/07/15	0	0.00	3	47.55	47.55	-3	231	-1.30%
2019/07/12	0	0.00	5	47.40	47.50	-5	229	-2.18%
2019/07/10	0	0.00	1	46.80	46.95	-1	222	-0.45%
2019/07/09	13	46.23	0	0.00	45.80	13	210	6.19%
2019/06/12	1	41.40	0	0.00	41.20	1	318	0.31%
2019/05/24	0	0.00	1	40.30	40.15	-1	404	-0.25%
2019/05/14	0	0.00	0	43.00	42.45	0	428	0.00%
2019/05/10	0	0.00	5	44.10	44.20	-5	424	-1.18%
2019/04/16	0	0.00	1.4	46.92	46.85	-1.4	429	-0.32%
2019/04/15	0	0.00	0.1	46.95	46.95	-0.1	433	-0.03%
2019/04/10	0	0.00	1	48.45	48.35	-1	467	-0.21%
2019/03/27	0	0.00	0	50.40	50.20	0	449	0.00%
2019/03/25	2.5	49.39	0	0.00	49.30	2.5	442	0.57%
2019/03/22	4	51.03	0	0.00	49.65	4	448	0.89%
2019/03/21	9	52.82	3	52.60	52.60	6	432	1.39%
2019/03/20	5	52.80	18	54.91	52.30	-13	442	-2.94%
2019/03/18	9	51.96	2	52.20	51.70	7	410	1.71%
2019/03/15	8	51.93	1	51.90	52.20	7	397	1.76%
2019/03/14	6	49.82	32	50.73	51.50	-26	372	-6.98%
2019/03/13	5	49.35	5	50.50	49.35	0	351	0.00%
2019/03/12	17	48.97	0	0.00	48.60	17	328	5.18%
2019/03/11	3	48.50	3	48.40	48.90	0	317	0.00%
2019/03/08	0	0.00	10	46.26	46.35	-10	299	-3.34%
2019/02/20	0	0.00	2	45.70	45.80	-2	334	-0.60%
2019/02/18	0	0.00	1	45.20	45.60	-1	347	-0.29%
2019/02/14	0	0.00	1	47.80	47.15	-1	368	-0.27%
2019/01/28	0	0.00	1	46.15	46.05	-1	406	-0.25%
2019/01/25	1	45.70	1	45.80	45.65	0	420	0.00%
2019/01/10	0	0.00	5	44.95	45.10	-5	513	-0.97%
2019/01/08	0	0.00	0	44.10	44.40	0	550	0.00%
2019/01/03	1	46.35	0	0.00	45.30	1	596	0.17%
2019/01/02	2	49.30	0	0.00	46.65	2	604	0.33%
2018/12/06	3	44.23	0	45.00	44.60	3	707	0.42%
2018/12/03	0	0.00	1	46.20	45.45	-1	698	-0.14%
2018/11/30	1	45.75	0	0.00	45.00	1	693	0.14%
2018/11/29	6	46.07	5	45.96	45.90	1	686	0.14%
2018/11/28	2	46.18	6	46.38	46.50	-4	681	-0.59%
2018/11/26	2.1	44.95	2	45.95	45.15	0.1	668	0.01%
2018/11/22	2	49.00	2	47.15	47.15	0	651	0.00%
2018/11/16	0	0.00	6	49.45	48.80	-6	633	-0.95%
2018/11/15	10	49.43	5	49.60	48.40	5	628	0.80%
2018/11/14	6	51.32	7	50.01	49.85	-1	613	-0.16%
2018/11/13	3	48.00	15	49.84	49.60	-12	593	-2.02%
2018/11/12	13	50.14	9	49.18	49.10	4	577	0.69%
2018/11/09	5	50.10	5	49.90	49.90	0	569	0.00%
2018/11/08	1	50.60	2	49.70	49.70	-1	553	-0.19%
2018/11/07	16	49.24	4	49.00	49.00	12	542	2.22%
2018/11/06	28	49.49	11	49.30	48.90	17	536	3.16%
2018/11/05	6	49.94	1	49.55	49.00	5	527	0.95%
2018/11/02	1	48.40	6	48.00	49.20	-5	507	-0.99%
2018/11/01	0	0.00	1	48.00	46.00	-1	489	-0.20%
2018/10/31	0	0.00	12	47.50	47.10	-12	481	-2.49%
2018/10/30	9	45.99	0	0.00	45.75	9	473	1.90%
2018/10/26	3	45.50	0.1	45.70	45.45	2.9	464	0.62%
2018/10/25	8.1	47.09	0	0.00	46.30	8.1	456	1.77%
2018/10/24	2	48.95	0	0.00	48.95	2	445	0.45%
2018/10/23	1	50.00	3.1	51.10	51.30	-2.1	436	-0.47%
2018/10/22	10	53.18	8	52.59	52.50	2	426	0.47%
2018/10/19	9	52.33	25.1	52.68	53.20	-16.1	413	-3.89%
2018/10/18	19.1	52.29	4	52.80	52.40	15.1	385	3.90%
2018/10/17	4.1	50.76	5	51.04	51.10	-1	362	-0.26%
2018/10/16	13	48.81	12	49.30	49.40	1	341	0.29%
2018/10/15	14	47.53	14.7	48.30	48.45	-0.7	319	-0.21%
2018/10/12	1	42.90	1	44.60	44.05	0	278	0.00%
2018/10/11	0	0.00	0.3	41.50	41.50	-0.3	260	-0.13%
2018/10/09	2	48.85	1	46.64	46.10	1	256	0.38%
2018/10/08	1.1	57.87	0	0.00	51.20	1.1	236	0.44%
2018/10/05	2	58.45	2	58.05	56.20	0	207	0.00%
2018/10/04	1	51.40	0	56.50	56.50	1	156	0.62%
2018/10/01	0	49.35	1	49.70	49.70	-1	131	-0.74%
2018/09/27	1	49.00	1	49.80	48.70	0	128	0.00%
2018/09/25	1	52.00	1	49.10	49.10	0	123	-0.02%
2018/09/21	0	0.00	0	52.40	52.40	0	116	-0.02%
2018/09/20	1	52.90	0	0.00	52.40	1	111	0.90%
2018/09/19	2.1	52.02	2	52.75	53.00	0.1	105	0.05%
2018/09/17	0	0.00	0	51.70	51.70	0	56	-0.01%
2018/07/19	0	0.00	0	38.45	39.35	0	94	0.00%
2018/07/16	0	0.00	0	39.10	39.35	0	104	0.00%
2018/07/05	0	0.00	0	40.05	40.75	0	128	0.00%
2018/06/25	0	0.00	0	43.45	43.70	0	189	-0.01%
2018/06/15	0	0.00	0	41.45	44.50	0	219	0.00%
2018/05/21	0	0.00	0	48.80	49.15	0	195	-0.01%
2018/03/31	10	51.00	20	52.45	53.80	-10	87	-11.37%
2018/03/30	10	54.50	0	0.00	53.00	10	82	12.13%
2018/03/29	5	56.00	5	58.50	58.50	0	70	0.00%