海悅 (2348)-宏遠-館前券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	198.67	1	199.00	199.50	5	917	0.54%
2024/04/24	0	0.00	0	184.50	184.50	0	855	0.00%
2024/04/23	1	181.50	1	188.00	185.00	0	840	0.00%
2024/04/22	0	0.00	2	181.25	176.00	-2	812	-0.25%
2024/04/19	2	201.00	1	188.00	188.00	1	750	0.13%
2024/04/18	0	0.00	1	188.00	198.50	-1	680	-0.15%
2024/04/17	4	181.50	3	183.50	180.50	1	631	0.16%
2024/04/16	2	166.25	8	171.19	171.00	-6	584	-1.03%
2024/04/15	5	166.70	0	0.00	170.00	5	556	0.90%
2024/04/12	1	160.00	5	163.90	163.50	-4	545	-0.73%
2024/04/11	0	0.00	5	153.50	156.00	-5	522	-0.96%
2024/04/10	1	155.00	0	0.00	153.50	1	511	0.20%
2024/04/09	1	141.00	1	144.50	147.00	0	494	0.00%
2024/04/08	5	147.50	0	0.00	146.50	5	475	1.05%
2024/04/03	3	138.00	12	139.50	140.00	-9	453	-1.99%
2024/04/01	1	130.50	0	0.00	133.00	1	435	0.23%
2024/03/29	2	130.00	1	129.50	128.50	1	428	0.23%
2024/03/28	2	129.75	0	0.00	130.50	2	423	0.47%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/26	3	130.33	0	0.00	129.00	3	420	0.71%
2024/03/25	2	133.00	0	0.00	132.50	2	408	0.49%
2024/03/22	1	133.50	0	0.00	132.50	1	405	0.25%
2024/03/20	1	132.00	4	131.38	131.50	-3	387	-0.77%
2024/03/19	7	132.43	0	0.00	133.00	7	376	1.86%
2024/03/18	2	123.75	1	127.00	127.00	1	311	0.32%
2024/03/04	0	0.00	0.4	108.00	108.00	-0.4	244	-0.17%
2024/01/08	5	94.28	5	93.34	92.50	0	152	0.00%
2023/10/12	0	0.00	0.5	80.50	81.90	-0.5	100	-0.50%
2023/05/16	0	0.00	0	65.90	65.90	0	57	-0.02%
2023/03/23	0	0.00	0	67.00	67.20	0	56	-0.02%
2022/10/14	0	0.00	0	67.50	65.90	0	93	-0.01%
2022/09/05	0	0.00	0.1	71.00	71.00	-0.1	112	-0.09%
2022/08/02	0	0.00	1	80.00	79.80	-1	96	-1.03%
2022/08/01	1	94.60	0	0.00	94.60	1	95	1.05%
2022/07/28	0	0.00	0	92.20	91.80	0	88	-0.01%
2022/07/12	0	0.00	1	86.90	86.90	-1	97	-1.03%
2022/07/07	0	0.00	1	88.00	88.80	-1	101	-0.99%
2022/06/20	0	0.00	2	91.78	91.50	-2	151	-1.32%
2022/06/17	0	0.00	1	93.64	93.80	-1	154	-0.65%
2022/05/31	1	96.60	0	0.00	97.00	1	193	0.52%
2022/05/10	0.1	93.00	0	0.00	94.10	0.1	220	0.05%
2022/05/09	1	94.60	1.1	95.09	94.00	-0.1	231	-0.04%
2022/04/15	0.1	101.00	0	0.00	100.50	0.1	275	0.04%
2022/04/14	0	0.00	0.1	105.00	102.00	-0.1	280	-0.04%
2022/04/11	1	98.70	1	99.50	98.70	0	313	0.00%
2022/04/07	2	100.00	2	100.67	100.00	0	314	0.00%
2022/03/28	3	101.33	3	101.92	102.00	0	307	0.00%
2022/03/21	0.5	105.00	0.5	105.50	106.50	0	281	0.00%
2022/03/08	0.1	98.30	0.1	98.80	97.90	0	323	0.00%
2022/03/07	2.2	99.18	6.3	100.10	98.90	-4.1	322	-1.27%
2022/03/03	0.2	104.10	0.2	105.00	104.00	0	316	0.02%
2022/03/02	0.1	103.50	0	0.00	102.50	0.1	317	0.02%
2022/03/01	0	0.00	0.1	105.00	103.50	-0.1	317	-0.03%
2022/02/24	1	102.50	1	103.00	101.00	0	317	0.00%
2022/02/21	0	104.00	0	105.00	104.00	0	314	0.00%
2022/02/14	1	102.50	1	103.00	102.50	0	329	0.00%
2022/02/11	4.1	104.27	4.1	104.82	104.00	0	327	0.00%
2022/02/09	1	105.00	1	106.00	105.00	0	334	0.00%
2022/01/25	1	106.00	0	0.00	105.00	1	324	0.31%
2022/01/21	1	108.50	1	109.00	108.00	0	322	0.00%
2022/01/20	0	0.00	3	112.00	112.50	-3	315	-0.95%
2022/01/19	0	0.00	1	112.00	110.00	-1	315	-0.32%
2022/01/18	0.1	114.50	1.1	114.65	114.00	-1	312	-0.32%
2022/01/17	1	115.50	0	0.00	113.50	1	312	0.32%
2022/01/14	0.1	115.50	0.1	117.50	115.50	0	311	0.00%
2022/01/07	0	0.00	3	114.50	113.50	-3	304	-0.99%
2022/01/06	1	115.00	1	115.50	116.00	0	299	0.00%
2022/01/05	7	114.11	7	115.21	116.00	0	286	0.00%
2022/01/03	0.1	108.00	0.1	109.50	109.00	0	264	0.00%
2021/12/13	3.1	108.41	3.1	109.42	112.50	0	284	0.00%
2021/12/10	1	104.00	0	0.00	105.50	1	262	0.38%
2021/12/09	0.4	107.00	0	0.00	107.00	0.4	255	0.16%
2021/12/08	0.3	105.60	0	0.00	108.00	0.3	254	0.13%
2021/12/07	0.9	106.30	0.2	107.00	105.50	0.8	247	0.31%
2021/11/24	0	0.00	0	103.50	104.00	0	242	0.00%
2021/11/19	0	0.00	0	103.00	103.50	0	240	0.00%
2021/11/15	1	105.54	1	106.00	106.00	0	238	0.00%
2021/11/11	1	106.50	1	107.50	105.50	0	236	0.00%
2021/11/10	1	103.23	1	104.00	104.50	0	231	0.00%
2021/11/08	1.2	104.09	2.2	104.30	103.00	-1	235	-0.42%
2021/10/29	1	99.70	0	0.00	99.20	1	232	0.43%
2021/10/21	1	100.00	1	102.00	102.00	0	288	0.00%
2021/10/04	2	98.80	2	97.95	97.50	0	332	0.00%
2021/10/01	1	98.60	1	98.90	98.60	0	337	0.00%
2021/09/30	2	99.15	2	100.10	99.70	0	334	0.00%
2021/09/29	0	0.00	1	98.70	97.70	-1	331	-0.30%
2021/09/28	4	96.43	6.2	97.16	98.80	-2.2	328	-0.67%
2021/09/23	1	93.25	1	93.50	93.40	0	316	0.00%
2021/09/22	1	92.10	1	92.50	93.10	0	313	0.00%
2021/09/16	0	0.00	0	93.00	92.80	0	312	-0.01%
2021/09/15	1	92.29	0	0.00	92.90	1	313	0.33%
2021/09/08	2	92.10	2	92.51	92.00	0	322	0.00%
2021/09/07	0	0.00	0.2	92.90	93.20	-0.2	323	-0.06%
2021/09/06	1	93.80	1.1	93.97	93.10	-0.1	330	-0.03%
2021/09/03	3	94.08	3	94.60	95.00	0	329	0.00%
2021/08/31	1	93.42	1	93.80	94.80	0	324	0.00%
2021/08/26	2	91.00	2	91.65	91.00	0	328	0.00%
2021/08/25	0	91.61	0	95.00	91.90	0	332	0.00%
2021/08/23	1	89.30	1	89.81	89.10	0	344	0.00%
2021/08/20	2	88.15	2	88.93	88.10	0	351	0.00%
2021/08/19	2	89.65	2	89.98	89.00	0	353	0.00%
2021/08/18	0.1	89.50	0	0.00	90.70	0.1	353	0.03%
2021/08/17	4	89.70	4.1	90.24	89.50	-0.1	358	-0.03%
2021/08/16	2	90.00	2	90.65	89.70	0	359	0.00%
2021/08/13	4	91.93	4	92.51	91.50	0	361	0.00%
2021/08/10	1	92.10	1	92.56	92.00	0	370	0.00%
2021/08/09	3	92.83	3	93.27	92.60	0	385	0.00%
2021/08/06	1.1	92.42	1.1	92.90	93.70	0	394	0.00%
2021/08/05	2	93.55	2	94.18	93.30	0	403	-0.01%
2021/08/04	2	94.95	2	95.33	94.80	0	431	0.00%
2021/08/02	2	92.35	2	93.10	92.80	0	439	0.00%
2021/07/30	5.1	93.36	7.1	93.18	93.60	-2	440	-0.45%
2021/07/29	5.1	105.10	2	105.00	106.50	3.1	429	0.72%
2021/07/28	1	103.00	0.1	106.00	103.50	0.9	418	0.22%
2021/07/27	1	105.50	1	106.00	105.50	0	424	0.00%
2021/07/26	1	108.50	1	108.90	107.50	0	427	0.00%
2021/07/23	0	106.00	1	106.01	107.00	-1	428	-0.23%
2021/07/22	0.5	106.50	0.5	107.00	105.50	0	430	0.00%
2021/07/21	4	104.00	4	104.00	103.50	0	434	0.00%
2021/07/20	1	105.50	0	0.00	105.50	1	448	0.22%
2021/07/16	0	103.50	0	104.50	105.00	0	476	0.00%
2021/07/14	1	99.00	1	99.36	99.10	0	472	0.00%
2021/07/12	0	0.00	2	103.50	102.00	-2	477	-0.42%
2021/07/09	3	101.50	1	103.34	102.00	2	479	0.42%
2021/07/08	0	98.10	0	99.60	101.50	0	479	0.00%
2021/07/02	0	0.00	0	96.00	95.80	0	496	0.00%
2021/07/01	3	95.60	3	96.10	95.40	0	506	0.00%
2021/06/30	2	96.45	2	97.14	96.50	0	516	0.00%
2021/06/25	1	98.10	1	98.52	98.00	0	529	0.00%
2021/06/22	0	98.50	0	99.30	98.20	0	560	0.00%
2021/06/21	0	96.00	0	97.35	97.20	0	565	0.00%
2021/06/16	4.3	96.95	4.3	97.44	96.00	0	721	0.00%
2021/06/09	1	93.60	1	94.22	93.90	0	880	0.00%
2021/06/07	1	93.60	1	94.35	94.50	0	912	0.00%
2021/06/02	3	95.87	3	96.49	95.50	0	983	0.00%
2021/05/31	4	93.88	4	94.47	93.30	0	987	0.00%
2021/05/25	5	91.62	4	92.13	91.30	1	1,009	0.10%
2021/05/24	4	91.25	4	91.92	91.30	0	1,014	0.00%
2021/05/21	1	91.10	1	92.09	92.30	0	1,025	0.00%
2021/05/20	4	91.30	4	91.78	91.20	0	1,023	0.00%
2021/05/19	3	92.60	3	93.36	92.90	0	1,021	0.00%
2021/05/18	2	94.00	2	94.34	93.90	0	1,019	0.00%
2021/05/17	5	91.62	5	92.36	89.00	0	1,013	0.00%
2021/05/14	4	97.05	4	97.85	95.60	0	998	0.00%
2021/05/13	4	94.98	4	95.52	95.30	0	994	0.00%
2021/05/12	3.2	100.75	3	102.65	96.90	0.2	984	0.02%
2021/05/11	3.1	107.07	2.7	107.72	105.50	0.5	955	0.05%
2021/05/10	0	109.00	0	0.00	109.00	0	950	0.00%
2021/05/07	1	110.00	1	110.50	110.50	0	949	0.00%
2021/05/04	3	103.83	3	104.73	103.50	0	938	0.00%
2021/05/03	0.1	107.00	0.1	108.50	107.00	0	929	0.00%
2021/04/29	0	107.00	0.1	107.13	106.50	-0.1	921	-0.01%
2021/04/28	2	108.75	2	109.34	108.00	0	916	0.00%
2021/04/27	1.1	108.58	1	109.01	111.00	0	918	0.01%
2021/04/26	3	110.83	3	111.33	108.00	0	911	0.00%
2021/04/23	7.6	110.67	7.6	108.99	110.50	0	894	0.00%
2021/04/22	4	108.00	4	111.00	107.50	0	880	0.00%
2021/04/21	0.1	106.00	0.2	106.50	105.50	0	857	0.00%
2021/04/20	1	106.00	1	107.00	106.50	0	854	0.00%
2021/04/19	1.1	106.64	1	107.22	106.50	0.1	857	0.01%
2021/04/15	1	106.00	1	106.87	105.50	0	852	0.00%
2021/04/14	1	102.00	0	0.00	103.50	1	851	0.12%
2021/04/13	1	105.00	2	104.93	104.50	-1	859	-0.12%
2021/04/12	2.1	105.00	2.1	105.52	104.50	0	858	0.00%
2021/04/09	2	106.25	2	106.79	106.50	0	849	0.00%
2021/04/08	1	106.50	0.7	107.54	106.50	0.3	845	0.04%
2021/04/07	2	106.50	0	0.00	106.50	2	842	0.24%
2021/03/24	2	107.00	2	107.50	106.50	0	786	0.00%
2021/03/23	1	105.00	1	108.00	106.00	0	779	0.00%
2021/03/22	5	112.20	0	0.00	106.00	5	749	0.67%
2021/03/19	1	116.00	0	0.00	117.50	1	663	0.15%
2021/03/15	0	0.00	2	99.40	104.50	-2	552	-0.36%
2021/03/09	0	0.00	1	99.90	99.70	-1	540	-0.19%
2021/03/04	0	0.00	3	95.80	93.60	-3	501	-0.60%
2021/02/22	2	87.50	0	0.00	87.70	2	451	0.44%
2021/02/05	1	87.50	0	0.00	87.30	1	503	0.20%
2021/01/20	2	83.10	0	0.00	83.30	2	572	0.35%
2021/01/07	0	0.00	0	88.20	88.90	0	612	0.00%
2020/12/31	0	0.00	8	84.73	85.00	-8	603	-1.33%
2020/12/22	2	83.20	0	0.00	83.10	2	611	0.33%
2020/12/15	3	85.43	0	0.00	84.00	3	623	0.48%
2020/12/14	0	0.00	1	85.70	85.90	-1	620	-0.16%
2020/12/08	0	0.00	2	88.40	87.10	-2	580	-0.34%
2020/12/04	1	94.90	0	0.00	94.00	1	532	0.19%
2020/12/02	0	0.00	0.1	92.30	92.60	-0.1	559	-0.02%
2020/11/20	0	0.00	1	93.20	93.30	-1	566	-0.18%
2020/11/19	0	0.00	0	93.70	93.30	0	570	0.00%
2020/11/18	6	94.95	0	0.00	94.30	6	576	1.04%
2020/11/09	0	0.00	1	94.10	94.20	-1	623	-0.16%
2020/10/15	0	0.00	2	86.80	86.70	-2	704	-0.28%
2020/10/07	1	94.00	0	0.00	93.10	1	698	0.14%
2020/09/11	0	0.00	1	93.10	92.70	-1	838	-0.12%
2020/09/08	3	96.00	1	98.90	95.00	2	864	0.23%
2020/09/03	0	0.00	1	92.80	93.10	-1	872	-0.11%
2020/09/02	1	93.00	0	0.00	93.20	1	885	0.11%
2020/08/28	1	93.70	0	0.00	93.20	1	954	0.10%
2020/08/24	1	99.70	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	4	97.90	98.50	-4	1,011	-0.40%
2020/08/20	4	94.50	0	0.00	93.30	4	998	0.40%
2020/08/19	2	95.95	0	0.00	95.70	2	985	0.20%
2020/08/13	1	91.40	0	0.00	91.40	1	931	0.11%
2020/08/07	2	87.60	2	87.55	89.90	0	931	0.00%
2020/07/27	1	78.10	1	78.00	78.00	0	833	0.00%
2020/07/24	1	76.60	1	77.80	76.90	0	826	0.00%
2020/07/13	0	0.00	1	74.60	76.00	-1	779	-0.13%
2020/07/10	1	78.70	0	0.00	78.80	1	760	0.13%
2020/07/03	0	0.00	1	78.00	77.50	-1	697	-0.14%
2020/06/24	0	0.00	1	76.30	76.30	-1	659	-0.15%
2020/06/12	1	71.60	0	0.00	75.00	1	603	0.17%
2020/06/01	1	72.40	0	0.00	72.00	1	446	0.22%
2020/05/29	0	0.00	2	68.00	68.60	-2	435	-0.46%
2020/05/22	1	60.60	0	0.00	60.50	1	371	0.27%
2020/05/11	0	0.00	1	59.70	59.70	-1	316	-0.32%
2020/05/05	0	0.00	1	56.20	56.10	-1	303	-0.33%
2020/04/29	0	0.00	1	54.30	54.30	-1	295	-0.34%
2020/03/26	1	46.30	1	47.10	47.20	0	339	0.00%
2020/03/25	0	0.00	1	47.90	47.30	-1	338	-0.30%
2020/03/20	0	0.00	1	45.30	46.50	-1	337	-0.30%
2020/03/19	1	43.95	0	0.00	43.50	1	332	0.30%
2020/03/18	0	0.00	1	45.85	46.50	-1	323	-0.31%
2020/03/17	1	44.70	0	0.00	45.30	1	318	0.31%
2020/03/13	1	46.35	0	48.60	48.10	1	308	0.32%
2020/03/12	1	52.50	0	0.00	51.00	1	301	0.33%
2020/03/05	0	0.00	1	55.50	55.40	-1	321	-0.31%
2020/03/04	1	55.20	0	0.00	54.50	1	319	0.31%
2020/03/03	0	0.00	1	53.20	52.80	-1	304	-0.33%
2020/03/02	1	51.10	1	51.80	52.40	0	306	0.00%
2020/02/27	1	52.60	0	0.00	52.20	1	305	0.33%
2020/02/26	0	0.00	1	53.20	53.40	-1	302	-0.33%
2020/02/25	1	52.60	0	0.00	52.70	1	300	0.33%
2020/02/21	0	0.00	0	54.10	54.40	0	295	0.00%
2020/02/11	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/02/10	1	53.40	0	0.00	53.50	1	315	0.32%
2020/02/03	0	0.00	1	52.30	53.00	-1	321	-0.31%
2020/01/31	0	0.00	1	53.80	54.20	-1	324	-0.31%
2020/01/30	3	53.67	2	54.50	53.20	1	333	0.30%
2020/01/17	1	57.40	0	0.00	57.70	1	337	0.30%
2020/01/15	1.3	57.78	0	0.00	57.70	1.3	354	0.37%
2020/01/09	1	57.00	0	0.00	57.50	1	400	0.25%
2020/01/03	0.3	56.20	0	0.00	56.40	0.3	425	0.07%
2019/12/31	0	0.00	3	55.50	55.90	-3	438	-0.68%
2019/12/25	1	54.00	0	0.00	54.00	1	443	0.23%
2019/12/24	1.3	54.46	0	0.00	54.60	1.3	440	0.30%
2019/12/20	1.1	54.63	0	0.00	54.80	1.1	441	0.24%
2019/10/23	0	0.00	0	52.60	52.80	0	415	0.00%
2019/10/21	0	0.00	10	52.14	52.40	-10	407	-2.45%
2019/10/17	10	51.99	4	51.00	52.10	6	398	1.51%
2019/10/16	5	50.64	2	51.55	50.30	3	369	0.81%
2019/10/14	0	0.00	1	48.95	49.05	-1	354	-0.28%
2019/10/07	0	0.00	1	47.00	47.85	-1	334	-0.30%
2019/09/27	0	0.00	1	44.55	44.40	-1	346	-0.29%
2019/09/24	2	45.10	0	0.00	44.60	2	343	0.58%
2019/09/06	0	0.00	1	46.90	46.65	-1	331	-0.30%
2019/08/30	0	0.00	0	50.00	45.85	0	312	-0.01%
2019/08/21	1	46.95	6	46.50	46.55	-5	302	-1.65%
2019/08/20	3	47.35	0	0.00	47.30	3	300	1.00%
2019/08/19	1	47.55	0	0.00	47.50	1	300	0.33%
2019/08/16	1	47.70	0	0.00	47.50	1	299	0.33%
2019/08/14	1	46.70	5	47.79	47.05	-4	295	-1.35%
2019/08/02	4	44.23	0	0.00	44.30	4	302	1.32%
2019/08/01	0	0.00	1	44.80	44.70	-1	303	-0.33%
2019/07/30	0	0.00	1	46.10	45.95	-1	300	-0.33%
2019/07/29	1	49.40	10	49.80	49.80	-9	287	-3.13%
2019/07/26	3	49.02	0	0.00	49.00	3	271	1.11%
2019/07/25	2.3	49.09	0	0.00	49.30	2.3	268	0.86%
2019/07/23	0.5	49.15	0	0.00	49.20	0.5	260	0.19%
2019/07/22	0.2	48.60	0	0.00	48.60	0.2	253	0.07%
2019/07/19	1	47.95	0	0.00	47.95	1	246	0.41%
2019/07/18	2	47.68	0	0.00	47.60	2	245	0.81%
2019/07/17	1	47.45	0	0.00	48.10	1	245	0.41%
2019/07/16	1	48.00	0	0.00	48.35	1	242	0.41%
2019/07/11	1	47.00	0	0.00	46.80	1	222	0.45%
2019/07/10	0	0.00	10	46.70	46.95	-10	222	-4.50%
2019/07/09	0	0.00	1	47.30	45.80	-1	210	-0.48%
2019/07/08	10	45.83	0	46.05	46.30	10	195	5.11%
2019/06/28	0	0.00	0.1	43.30	43.25	-0.1	210	-0.03%
2019/06/19	0	0.00	1	43.80	43.20	-1	244	-0.41%
2019/05/13	0	0.00	0	44.80	42.85	0	429	0.00%
2019/05/07	2	45.95	0	0.00	45.85	2	425	0.47%
2019/05/06	0	0.00	1	45.65	45.65	-1	427	-0.23%
2019/05/02	1	46.40	0	0.00	46.40	1	423	0.24%
2019/04/11	0	0.00	2	48.45	47.50	-2	445	-0.45%
2019/04/10	0	0.00	3	49.03	48.35	-3	467	-0.64%
2019/04/09	0	0.00	4	48.50	48.50	-4	473	-0.85%
2019/04/01	0	0.00	1	49.80	49.85	-1	452	-0.22%
2019/03/25	1	49.30	1	49.60	49.30	0	442	0.00%
2019/03/22	1	49.10	0	0.00	49.65	1	448	0.22%
2019/03/20	1	52.50	0	0.00	52.30	1	442	0.23%
2019/03/19	2	52.40	2	52.70	52.40	0	413	0.00%
2019/03/15	4	51.78	0	0.00	52.20	4	397	1.01%
2019/03/14	0	0.00	1	51.00	51.50	-1	372	-0.27%
2019/03/13	0	0.00	1	49.95	49.35	-1	351	-0.28%
2019/03/12	0	0.00	0	48.60	48.60	0	328	0.00%
2019/02/25	0	0.00	2	46.60	46.10	-2	330	-0.61%
2019/02/18	0	0.00	8	45.55	45.60	-8	347	-2.30%
2019/02/14	0	0.00	2	48.10	47.15	-2	368	-0.54%
2019/02/13	0	0.00	1	47.50	47.50	-1	366	-0.27%
2019/02/12	0	0.00	3	46.10	46.30	-3	372	-0.81%
2019/02/11	7	45.94	2	46.08	46.15	5	380	1.33%
2019/01/30	0.5	45.10	0	0.00	45.25	0.5	382	0.13%
2019/01/29	0.2	45.25	0	0.00	45.50	0.2	390	0.04%
2019/01/28	2	45.68	0	0.00	46.05	2	406	0.49%
2019/01/25	0	45.20	0	0.00	45.65	0	420	0.01%
2019/01/24	0.1	45.45	0	0.00	45.75	0.1	425	0.02%
2019/01/23	0	45.30	0	0.00	45.20	0	431	0.00%
2019/01/16	0.1	44.80	0	0.00	44.75	0.1	457	0.03%
2019/01/15	1	44.65	0	0.00	44.70	1	466	0.21%
2019/01/14	0	44.30	0	0.00	44.90	0	476	0.00%
2019/01/09	0	0.00	2	44.58	45.45	-2	531	-0.38%
2019/01/08	1	44.75	3	44.77	44.40	-2	550	-0.36%
2019/01/07	2	45.00	3	45.52	44.75	-1	588	-0.17%
2019/01/04	4	44.91	1	45.10	45.00	3	599	0.50%
2019/01/03	2	46.05	10	45.57	45.30	-8	596	-1.34%
2019/01/02	19	48.06	4	46.90	46.65	15	604	2.48%
2018/12/27	1	43.75	0	0.00	43.50	1	648	0.15%
2018/12/17	0	0.00	4	47.29	46.35	-4	678	-0.59%
2018/12/14	0	0.00	0	45.45	45.75	0	671	0.00%
2018/12/13	1	46.15	0	0.00	45.25	1	675	0.15%
2018/12/11	0	0.00	3	42.20	42.15	-3	708	-0.42%
2018/12/06	1	44.80	0	0.00	44.60	1	707	0.14%
2018/12/03	1	45.60	0	0.00	45.45	1	698	0.14%
2018/11/30	1	45.60	0	0.00	45.00	1	693	0.14%
2018/11/29	0	0.00	1	46.30	45.90	-1	686	-0.15%
2018/11/27	2	45.15	0	0.00	45.30	2	671	0.30%
2018/11/19	2	48.30	0	0.00	48.45	2	638	0.31%
2018/11/16	4	48.98	0	0.00	48.80	4	633	0.63%
2018/11/08	0.1	49.80	0	0.00	49.70	0.1	553	0.02%
2018/11/07	5	49.24	0	0.00	49.00	5	542	0.92%
2018/11/05	0	0.00	3	50.50	49.00	-3	527	-0.57%
2018/11/02	1	48.50	5	48.64	49.20	-4	507	-0.79%
2018/11/01	7	47.33	0	0.00	46.00	7	489	1.43%
2018/10/26	0	0.00	1	46.45	45.45	-1	464	-0.22%
2018/10/24	0	0.00	2	50.70	48.95	-2	445	-0.45%
2018/10/23	2	49.90	0	0.00	51.30	2	436	0.46%
2018/10/22	1	52.50	1	53.90	52.50	0	426	0.00%
2018/10/19	1	53.40	1	53.00	53.20	0	413	0.00%
2018/10/18	1	52.40	1	52.50	52.40	0	385	0.00%
2018/10/17	1	51.10	0	0.00	51.10	1	362	0.28%
2018/10/16	0	0.00	5	48.94	49.40	-5	341	-1.46%
2018/10/12	5	43.94	0	0.00	44.05	5	278	1.79%
2018/10/05	1	60.00	1	58.60	56.20	0	207	0.00%
2018/06/20	0	0.00	0	43.60	43.80	0	207	0.00%
2018/05/11	1	42.35	1	43.15	42.15	0	164	0.00%
2018/04/19	1	44.30	1	44.30	44.30	0	139	0.00%
2018/03/29	0	0.00	1	58.50	58.50	-1	70	-1.43%
2018/03/22	2	37.95	2	37.35	38.10	0	28	0.00%
2018/03/13	0	0.00	0.1	29.50	29.60	-0.1	13	-0.42%