海悅 (2348)-第一金-路竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
192.0
漲跌
▼8.0
漲幅
-4.00%
成交量
3,326張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	192.00	4	195.50	192.00	-2	1,358	-0.15%
2024/05/14	2	207.50	0.2	207.75	200.00	1.8	1,314	0.14%
2024/05/13	0	0.00	0.1	221.00	221.00	-0.1	1,207	0.00%
2024/05/09	1	200.50	0	0.00	200.50	1	1,137	0.09%
2024/05/07	2.2	202.27	2	196.50	199.00	0.2	1,095	0.02%
2024/05/03	0	0.00	2	195.00	196.00	-2	985	-0.20%
2024/04/29	30	201.57	0	0.00	196.00	30	945	3.17%
2024/04/25	0	0.00	0.2	194.00	194.00	-0.2	889	-0.02%
2024/04/24	0	0.00	0	183.00	184.50	0	855	0.00%
2024/04/23	0	179.13	0	0.00	185.00	0	840	0.00%
2024/04/22	0	0.00	1.1	180.46	176.00	-1.1	812	-0.14%
2024/04/18	0.1	195.00	0	0.00	198.50	0.1	680	0.01%
2024/04/16	0	0.00	0.2	170.50	171.00	-0.2	584	-0.04%
2024/04/12	0	0.00	1	166.00	163.50	-1	545	-0.18%
2024/04/08	0	0.00	1	150.00	146.50	-1	475	-0.21%
2024/04/03	0	0.00	1	137.00	140.00	-1	453	-0.22%
2024/04/01	1	131.00	0	0.00	133.00	1	435	0.23%
2024/03/20	0	0.00	2	130.50	131.50	-2	387	-0.52%
2024/03/19	2	135.00	0	134.50	133.00	2	376	0.53%
2024/03/13	0	0.00	0	117.50	118.50	0	279	-0.01%
2024/02/29	0	0.00	1	103.00	103.00	-1	234	-0.43%
2024/02/27	1	103.50	0	0.00	103.50	1	232	0.43%
2023/12/22	0	0.00	6	89.30	89.30	-6	134	-4.47%
2023/12/04	0	0.00	0	92.00	92.50	0	112	-0.02%
2023/12/01	6	90.00	0	0.00	90.00	6	113	5.31%
2023/11/28	0	0.00	6	89.00	89.00	-6	115	-5.20%
2023/11/07	6	85.00	0	0.00	85.00	6	110	5.46%
2023/11/02	0	0.00	7	82.20	82.20	-7	102	-6.80%
2023/10/12	7	81.90	0	0.00	81.90	7	100	6.94%
2023/08/23	0	0.00	0.2	67.80	67.90	-0.2	91	-0.23%
2023/07/25	0	0.00	1	63.50	63.50	-1	82	-1.22%
2023/03/07	0	0.00	2	68.90	68.90	-2	69	-2.87%
2023/02/21	2	67.65	0	0.00	67.80	2	76	2.60%
2023/02/01	0	0.00	0	68.00	67.90	0	97	-0.03%
2023/01/16	0	0.00	1	64.80	65.30	-1	102	-0.97%
2023/01/12	1	64.90	0	0.00	64.90	1	119	0.83%
2022/12/16	0	0.00	1	65.80	65.70	-1	119	-0.84%
2022/12/08	1	64.70	0	0.00	64.70	1	119	0.84%
2022/12/07	0	0.00	1	64.70	64.70	-1	120	-0.83%
2022/12/05	0	0.00	1	65.90	66.00	-1	118	-0.85%
2022/12/02	1	64.20	0	0.00	65.00	1	117	0.85%
2022/12/01	0	0.00	1	63.70	64.20	-1	116	-0.86%
2022/11/14	1	62.70	0	0.00	62.70	1	106	0.93%
2022/11/10	0	0.00	1	62.20	62.30	-1	106	-0.94%
2022/11/07	1	60.80	0	0.00	62.10	1	105	0.95%
2022/10/17	0	0.00	1	63.30	63.80	-1	94	-1.06%
2022/09/23	1	73.20	0	0.00	73.80	1	102	0.98%
2022/09/20	0	0.00	0.1	72.90	72.90	-0.1	104	-0.11%
2022/08/26	0	0.00	1.1	73.36	73.80	-1.1	106	-1.03%
2022/08/23	0	0.00	1	74.20	74.00	-1	104	-0.96%
2022/08/15	1	76.80	0	0.00	76.50	1	100	1.00%
2022/08/09	1	76.30	0	0.00	76.50	1	98	1.01%
2022/08/03	0	0.00	2	78.80	78.10	-2	97	-2.04%
2022/08/02	2	79.95	0	0.00	79.80	2	96	2.06%
2022/04/28	0	0.00	1	96.50	96.40	-1	249	-0.40%
2022/04/08	0	0.00	0.1	101.00	100.00	-0.1	313	-0.03%
2022/04/01	0.1	100.50	0	0.00	100.00	0.1	310	0.03%
2022/01/14	0.4	115.50	0	0.00	115.50	0.4	311	0.13%
2022/01/13	0.2	117.00	0	0.00	118.50	0.2	317	0.06%
2022/01/12	0.1	118.50	0	0.00	118.50	0.1	314	0.03%
2022/01/05	0	0.00	1	113.00	116.00	-1	286	-0.35%
2021/12/21	0.1	108.00	0	0.00	108.00	0.1	297	0.02%
2021/12/20	0	108.00	0	0.00	108.00	0	299	0.01%
2021/12/17	0	110.00	0	0.00	110.00	0	298	0.00%
2021/12/16	0	109.50	0	0.00	110.00	0	299	0.01%
2021/12/15	0	112.00	0	0.00	112.00	0	296	0.00%
2021/11/29	0	100.50	0	0.00	101.00	0	242	0.00%
2021/11/22	1	102.00	0	0.00	103.00	1	241	0.41%
2021/11/19	0	103.50	0	0.00	103.50	0	240	0.00%
2021/11/17	0	104.00	0	0.00	104.50	0	240	0.00%
2021/11/16	0	103.00	0	0.00	104.00	0	240	0.00%
2021/11/15	0	105.00	0	0.00	106.00	0	238	0.00%
2021/10/21	0	0.00	2	99.10	102.00	-2	288	-0.69%
2021/10/04	3	98.50	3.2	98.53	97.50	-0.2	332	-0.06%
2021/10/01	1	99.10	1	98.00	98.60	0	337	0.00%
2021/09/30	0	0.00	3	99.30	99.70	-3	334	-0.90%
2021/09/28	13	98.32	10	98.40	98.80	3	328	0.91%
2021/09/22	0.2	92.55	0	0.00	93.10	0.2	313	0.06%
2021/09/08	0	0.00	1	92.00	92.00	-1	322	-0.31%
2021/09/07	1	93.50	1	94.50	93.20	0	323	0.00%
2021/09/03	1	95.40	1	94.10	95.00	0	329	0.00%
2021/09/02	1	93.30	0	0.00	93.80	1	323	0.31%
2021/08/02	1	92.50	0	0.00	92.80	1	439	0.23%
2021/07/19	0	0.00	1	107.50	107.00	-1	461	-0.22%
2021/07/16	0	0.00	0	105.50	105.00	0	476	0.00%
2021/07/15	1	101.00	0	0.00	101.00	1	470	0.21%
2021/07/13	1	100.00	0	0.00	100.00	1	476	0.21%
2021/06/17	0	0.00	3	97.40	97.40	-3	688	-0.44%
2021/06/15	0	0.00	1	95.50	98.00	-1	766	-0.13%
2021/06/11	1	94.50	0	0.00	94.50	1	809	0.12%
2021/05/28	0	0.00	1	94.00	95.10	-1	988	-0.10%
2021/05/26	1	92.50	0	0.00	92.50	1	1,007	0.10%
2021/05/14	2	97.15	0	0.00	95.60	2	998	0.20%
2021/05/13	1	95.20	0	0.00	95.30	1	994	0.10%
2021/04/26	1	109.00	0	0.00	108.00	1	911	0.11%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/04/07	0	0.00	1	106.00	106.50	-1	842	-0.12%
2021/04/06	0	0.00	2	108.50	108.50	-2	835	-0.24%
2021/03/29	1	102.50	0	0.00	105.00	1	812	0.12%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/23	1	107.50	0	0.00	106.00	1	779	0.13%
2021/03/22	3	107.17	1	116.00	106.00	2	749	0.27%
2021/03/18	1	114.00	0	0.00	118.00	1	633	0.16%
2021/03/17	0	0.00	1	110.00	111.50	-1	591	-0.17%
2021/03/16	2	103.25	2	104.00	104.50	0	551	0.00%
2021/03/15	1	98.00	0	0.00	104.50	1	552	0.18%
2021/03/04	0	0.00	2	93.60	93.60	-2	501	-0.40%
2020/12/16	0	0.00	1	86.00	85.70	-1	625	-0.16%
2020/12/11	1	85.30	1	85.90	86.50	0	618	0.00%
2020/12/10	1	87.10	0	0.00	85.60	1	613	0.16%
2020/12/09	2	83.60	0	0.00	85.50	2	606	0.33%
2020/11/30	0	0.00	1	95.00	93.80	-1	556	-0.18%
2020/11/25	1	93.60	0	0.00	93.60	1	550	0.18%
2020/10/27	0	0.00	1	88.80	88.90	-1	637	-0.16%
2020/10/26	0	0.00	1	88.50	88.50	-1	646	-0.15%
2020/10/05	0	0.00	0.1	92.00	91.80	-0.1	731	-0.01%
2020/09/09	1	94.50	0	0.00	95.00	1	848	0.12%
2020/09/08	0	0.00	1	99.00	95.00	-1	864	-0.12%
2020/08/27	1	93.80	0	0.00	92.70	1	972	0.10%
2020/08/26	1	95.80	0	0.00	95.80	1	969	0.10%
2020/08/19	6	99.37	6	100.37	95.70	0	985	0.00%
2020/07/30	0	0.00	1	85.50	86.30	-1	905	-0.11%
2020/07/28	0	0.00	3.1	79.41	80.50	-3.1	861	-0.36%
2020/07/14	3	75.33	0	0.00	74.20	3	788	0.38%
2020/07/13	0	0.00	1	76.50	76.00	-1	779	-0.13%
2020/07/10	1	78.60	0	0.00	78.80	1	760	0.13%
2020/07/09	0	0.00	1	79.70	79.70	-1	743	-0.13%
2020/07/07	1	80.60	1	79.20	79.10	0	726	0.00%
2020/07/01	1	80.10	0	0.00	78.70	1	679	0.15%
2020/06/23	0	0.00	1	76.40	76.20	-1	658	-0.15%
2020/06/19	2	75.25	0	0.00	75.50	2	639	0.31%
2020/06/08	0.1	82.90	0	0.00	82.90	0.1	549	0.02%
2020/03/09	0	0.00	1	53.90	53.30	-1	318	-0.31%
2020/03/04	1	55.00	0	0.00	54.50	1	319	0.31%
2020/02/18	0	0.00	0.1	53.60	53.60	-0.1	297	-0.04%
2020/02/03	0	0.00	6.1	53.00	53.00	-6.1	321	-1.90%
2020/01/31	0	0.00	5	54.10	54.20	-5	324	-1.54%
2020/01/30	0	0.00	7	53.24	53.20	-7	333	-2.10%
2020/01/17	0	0.00	1	57.90	57.70	-1	337	-0.30%
2020/01/08	0.2	57.10	0	0.00	57.10	0.2	427	0.06%
2019/12/31	1	55.70	0	0.00	55.90	1	438	0.23%
2019/11/28	0	0.00	1	53.10	53.20	-1	445	-0.22%
2019/11/01	1	54.00	0	0.00	53.60	1	431	0.23%
2019/10/31	0	0.00	1	53.20	52.90	-1	422	-0.24%
2019/10/14	1	48.90	0	0.00	49.05	1	354	0.28%
2019/08/19	3	47.50	0	0.00	47.50	3	300	1.00%
2019/08/16	0	0.00	1	47.60	47.50	-1	299	-0.33%
2019/07/29	1	49.80	0	0.00	49.80	1	287	0.35%
2019/07/15	1	47.70	1	47.55	47.55	0	231	0.00%
2019/07/12	2	47.63	2	47.50	47.50	0	229	0.00%
2019/07/10	0	0.00	5	47.30	46.95	-5	222	-2.25%
2019/07/09	5	47.30	0	0.00	45.80	5	210	2.38%
2019/04/12	0	0.00	0	47.15	47.10	0	437	0.00%
2019/03/25	1	49.60	0	0.00	49.30	1	442	0.23%
2019/03/22	0	0.00	1	51.00	49.65	-1	448	-0.22%
2019/03/19	1	53.20	0	0.00	52.40	1	413	0.24%
2019/03/18	5	52.00	0	0.00	51.70	5	410	1.22%
2019/03/15	0	0.00	6	52.05	52.20	-6	397	-1.51%
2019/03/14	0	0.00	10	50.56	51.50	-10	372	-2.69%
2019/03/13	15	50.02	0	0.00	49.35	15	351	4.27%
2019/03/06	5	45.85	0	0.00	45.80	5	303	1.65%
2019/02/13	5	47.60	0	0.00	47.50	5	366	1.36%
2019/01/02	0	0.00	13	47.72	46.65	-13	604	-2.15%
2018/12/28	13	45.67	0	0.00	46.30	13	606	2.14%
2018/12/12	0	0.00	1	42.60	42.40	-1	696	-0.14%
2018/12/11	1	41.65	0	0.00	42.15	1	708	0.14%
2018/12/05	0	0.00	2	45.58	45.70	-2	706	-0.28%
2018/12/04	2	45.23	0	0.00	45.35	2	701	0.29%
2018/11/08	1	50.20	0	0.00	49.70	1	553	0.18%
2018/11/05	0	0.00	5	49.95	49.00	-5	527	-0.95%
2018/11/02	5	48.40	0	0.00	49.20	5	507	0.99%
2018/10/09	1	46.15	1	46.75	46.10	0	256	0.00%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/09/19	2	54.30	2	52.70	53.00	0	105	0.00%
2018/04/09	1	52.00	0	0.00	49.95	1	107	0.93%