海悅 (2348)-元富-世貿券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
210.5
漲跌
▲18.5
漲幅
+9.64%
成交量
5,243張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	210.00	15	206.63	210.50	-14	1,437	-0.97%
2024/05/15	3	194.33	1	192.00	192.00	2	1,358	0.15%
2024/05/14	37	204.89	23	202.20	200.00	14	1,314	1.07%
2024/05/13	0	0.00	1	214.50	221.00	-1	1,207	-0.08%
2024/05/10	0	0.00	1	205.50	201.00	-1	1,155	-0.09%
2024/05/09	1	199.50	4.1	201.67	200.50	-3.1	1,137	-0.27%
2024/05/07	20	192.65	17	194.03	199.00	3	1,095	0.27%
2024/05/06	0	0.00	2.1	208.59	207.00	-2.1	1,036	-0.20%
2024/05/02	1.1	195.60	1	198.50	196.00	0.1	973	0.01%
2024/04/30	2	189.50	2	192.50	195.00	0	963	0.00%
2024/04/26	4	193.88	3	200.00	199.50	1	917	0.11%
2024/04/25	2	190.50	5	193.70	194.00	-3	889	-0.34%
2024/04/23	5	182.00	9.1	185.45	185.00	-4.1	840	-0.49%
2024/04/22	20	180.78	12	180.54	176.00	8	812	0.98%
2024/04/19	3	195.33	2	197.25	188.00	1	750	0.13%
2024/04/18	2	189.50	1.1	186.81	198.50	1	680	0.14%
2024/04/17	3	171.00	3	180.17	180.50	0	631	0.00%
2024/04/16	2	164.50	2.3	168.32	171.00	-0.3	584	-0.04%
2024/04/15	0	0.00	2	170.50	170.00	-2	556	-0.36%
2024/04/12	2	163.50	2.1	161.52	163.50	-0.1	545	-0.01%
2024/04/10	4.3	152.06	9	152.94	153.50	-4.7	511	-0.91%
2024/04/09	4	138.75	4	142.25	147.00	0	494	0.00%
2024/04/08	9	144.83	4.1	146.35	146.50	4.9	475	1.03%
2024/04/03	1	137.50	1	140.50	140.00	0	453	0.00%
2024/04/02	1	135.50	1	133.50	136.00	0	442	0.00%
2024/04/01	0.1	131.50	2	130.50	133.00	-2	435	-0.45%
2024/03/27	1	130.00	1	130.00	130.00	0	422	0.00%
2024/03/25	0.1	133.00	0	0.00	132.50	0.1	408	0.01%
2024/03/22	1	132.50	1	132.50	132.50	0	405	0.00%
2024/03/21	4	131.38	2	134.00	133.00	2	398	0.50%
2024/03/19	1.1	133.52	0	0.00	133.00	1.1	376	0.28%
2024/03/18	0	0.00	1	127.00	127.00	-1	311	-0.32%
2024/03/14	0	0.00	0.2	114.50	118.50	-0.2	281	-0.07%
2024/03/06	0	0.00	3	109.00	111.50	-3	259	-1.16%
2024/02/21	0	0.00	2	101.50	102.50	-2	219	-0.91%
2024/02/16	0.1	100.50	0	0.00	101.00	0.1	207	0.02%
2024/01/03	0.1	91.80	3	91.90	91.60	-2.9	142	-2.03%
2023/12/29	0	0.00	1	94.00	93.20	-1	147	-0.68%
2023/12/28	0	0.00	3	93.10	93.10	-3	143	-2.09%
2023/12/27	0	0.00	1	93.00	92.80	-1	140	-0.71%
2023/12/26	0	0.00	1	92.10	92.40	-1	137	-0.73%
2023/12/18	1	92.00	0	0.00	91.00	1	128	0.78%
2023/12/11	0.1	89.60	0	0.00	90.30	0.1	122	0.08%
2023/12/07	0	0.00	3.1	91.03	90.00	-3.1	119	-2.59%
2023/12/06	1	93.20	0	0.00	93.40	1	117	0.85%
2023/11/02	0	0.00	1	82.40	82.20	-1	102	-0.97%
2023/10/31	0	0.00	1.3	80.46	80.00	-1.3	100	-1.34%
2023/10/12	6	80.75	4	81.50	81.90	2	100	1.98%
2023/09/12	1	75.10	0	0.00	75.10	1	92	1.08%
2023/09/07	2	73.90	2	75.20	75.00	0	91	0.00%
2023/09/06	2	74.75	1	75.90	75.80	1	91	1.10%
2023/09/05	1.1	71.46	1	71.90	71.50	0.1	87	0.11%
2023/08/18	0	0.00	0	68.70	68.60	0	90	-0.03%
2023/07/25	1	63.10	1	63.10	63.50	0	82	0.00%
2023/06/16	1	72.70	0	0.00	72.70	1	68	1.45%
2023/03/24	1	67.40	0	0.00	67.40	1	55	1.80%
2023/01/11	0	0.00	2	64.85	65.00	-2	121	-1.65%
2023/01/05	1	64.50	0	0.00	64.20	1	124	0.81%
2022/12/20	0	0.00	0	64.70	65.00	0	119	-0.01%
2022/12/19	0	0.00	0.1	65.70	65.50	-0.1	119	-0.04%
2022/12/16	0	0.00	0.1	65.50	65.70	-0.1	119	-0.12%
2022/12/07	0	0.00	0	64.90	64.70	0	120	0.00%
2022/11/18	0.1	63.10	0	0.00	62.50	0.1	111	0.09%
2022/11/07	0	0.00	1	61.30	62.10	-1	105	-0.95%
2022/11/03	1	58.40	0	0.00	60.00	1	102	0.98%
2022/10/27	0.1	62.30	0	0.00	61.50	0.1	103	0.10%
2022/09/13	0	0.00	1	75.00	75.10	-1	108	-0.92%
2022/08/26	1	73.50	0	0.00	73.80	1	106	0.94%
2022/06/13	2	95.90	0	0.00	96.20	2	171	1.17%
2022/05/13	0	0.00	0.6	92.00	92.00	-0.6	211	-0.28%
2022/03/30	7	102.71	0	0.00	101.50	7	305	2.29%
2022/03/28	1	101.00	0	0.00	102.00	1	307	0.32%
2022/03/14	0	0.00	1	101.00	100.50	-1	313	-0.32%
2022/03/07	0	0.00	7	99.00	98.90	-7	322	-2.17%
2022/02/11	0	0.00	30	104.83	104.00	-30	327	-9.16%
2022/02/09	2	106.25	0	0.00	105.00	2	334	0.60%
2022/02/08	30	110.42	0	0.00	110.00	30	324	9.26%
2022/01/24	0	0.00	0.1	106.00	106.50	-0.1	323	-0.03%
2022/01/21	1	109.50	0	0.00	108.00	1	322	0.31%
2022/01/18	0	0.00	0.2	113.50	114.00	-0.2	312	-0.06%
2022/01/13	0	0.00	1	118.00	118.50	-1	317	-0.31%
2022/01/05	0.1	116.00	0.1	110.00	116.00	0	286	0.00%
2022/01/04	2	110.75	1	110.50	110.50	1	266	0.38%
2021/12/30	1	108.50	0	0.00	108.50	1	263	0.38%
2021/12/15	0	0.00	4	112.50	112.00	-4	296	-1.35%
2021/12/14	4	113.75	0	0.00	113.50	4	293	1.36%
2021/12/13	0	0.00	1	110.00	112.50	-1	284	-0.35%
2021/12/08	0	0.00	1	108.00	108.00	-1	254	-0.39%
2021/11/26	0	0.00	4	102.13	101.50	-4	239	-1.67%
2021/11/16	0	0.00	2	104.50	104.00	-2	240	-0.83%
2021/11/09	0	0.00	3	103.00	103.50	-3	235	-1.27%
2021/11/08	5	105.50	0	0.00	103.00	5	235	2.12%
2021/11/04	0	0.00	1	101.00	99.70	-1	228	-0.44%
2021/10/18	0	0.00	1	97.60	97.50	-1	290	-0.34%
2021/10/05	0	0.00	2	96.15	97.10	-2	326	-0.61%
2021/09/30	0	0.00	1	98.10	99.70	-1	334	-0.30%
2021/09/29	1	99.80	1	97.70	97.70	0	331	0.00%
2021/09/28	0	0.00	8	95.95	98.80	-8	328	-2.44%
2021/09/27	0	0.00	3	95.00	95.00	-3	314	-0.95%
2021/09/08	0	0.00	1	92.00	92.00	-1	322	-0.31%
2021/08/26	1	90.70	0	0.00	91.00	1	328	0.30%
2021/08/20	0	0.00	6	88.17	88.10	-6	351	-1.71%
2021/08/18	0	0.00	5	89.20	90.70	-5	353	-1.41%
2021/08/09	3	93.17	0	0.00	92.60	3	385	0.78%
2021/08/05	4	93.90	0	0.00	93.30	4	403	0.99%
2021/08/04	1	94.80	1	95.00	94.80	0	431	0.00%
2021/07/30	2	93.00	0	0.00	93.60	2	440	0.45%
2021/07/26	0	0.00	0.1	109.00	107.50	-0.1	427	-0.02%
2021/07/16	0	0.00	1	105.00	105.00	-1	476	-0.21%
2021/07/09	1	102.00	0	0.00	102.00	1	479	0.21%
2021/07/08	5	99.32	0	0.00	101.50	5	479	1.04%
2021/07/01	0	0.00	8	96.34	95.40	-8	506	-1.58%
2021/06/23	5	97.72	0	0.00	97.90	5	548	0.91%
2021/06/22	1	98.30	0	0.00	98.20	1	560	0.18%
2021/06/18	3	97.13	0	0.00	97.20	3	596	0.50%
2021/06/17	4	97.65	0	0.00	97.40	4	688	0.58%
2021/06/16	6	97.57	0	0.00	96.00	6	721	0.83%
2021/06/15	1	96.30	0	0.00	98.00	1	766	0.13%
2021/06/02	1	96.00	2	95.90	95.50	-1	983	-0.10%
2021/05/31	1	93.60	0	0.00	93.30	1	987	0.10%
2021/05/11	0	0.00	1	108.00	105.50	-1	955	-0.10%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/27	0	0.00	1	109.00	111.00	-1	918	-0.11%
2021/04/26	1	112.50	0	0.00	108.00	1	911	0.11%
2021/04/22	0	0.00	1	107.00	107.50	-1	880	-0.11%
2021/04/16	0	0.00	2	106.00	107.50	-2	854	-0.23%
2021/03/26	0	0.00	2	103.50	104.00	-2	805	-0.25%
2021/03/23	4	105.50	1	106.50	106.00	3	779	0.39%
2021/03/22	3	109.83	0	0.00	106.00	3	749	0.40%
2021/03/19	8	115.00	6	116.92	117.50	2	663	0.30%
2021/03/18	1	114.50	0	0.00	118.00	1	633	0.16%
2021/03/17	1	107.50	1	108.00	111.50	0	591	0.00%
2021/03/16	1	103.00	1	104.50	104.50	0	551	0.00%
2021/03/15	7	99.93	7	100.57	104.50	0	552	0.00%
2021/03/08	2	96.40	0	0.00	97.30	2	509	0.39%
2021/02/04	0	0.00	1	88.10	88.20	-1	509	-0.20%
2021/01/29	0	0.00	1	87.50	86.80	-1	533	-0.19%
2021/01/28	0	0.00	1	86.60	86.50	-1	552	-0.18%
2021/01/20	0	0.00	1	83.10	83.30	-1	572	-0.17%
2021/01/04	0	0.00	1	85.20	85.80	-1	600	-0.17%
2020/12/31	1	85.20	1	84.90	85.00	0	603	0.00%
2020/12/22	0	0.00	1	84.80	83.10	-1	611	-0.16%
2020/12/10	1	87.60	0	0.00	85.60	1	613	0.16%
2020/12/09	5	83.90	2	83.45	85.50	3	606	0.49%
2020/12/04	1	95.00	0	0.00	94.00	1	532	0.19%
2020/11/20	0	0.00	0	93.00	93.30	0	566	0.00%
2020/10/29	0	0.00	1	90.30	90.20	-1	632	-0.16%
2020/10/19	2	87.05	1	87.10	86.90	1	704	0.14%
2020/10/08	0	0.00	2	91.85	91.50	-2	695	-0.29%
2020/10/07	2	93.30	0	0.00	93.10	2	698	0.29%
2020/08/20	0	0.00	1	96.90	93.30	-1	998	-0.10%
2020/08/19	1	99.80	0	0.00	95.70	1	985	0.10%
2020/08/17	2	93.00	2	92.65	93.30	0	958	0.00%
2020/08/14	1	90.20	0	0.00	90.10	1	945	0.11%
2020/08/07	0	0.00	0.5	90.10	89.90	-0.5	931	-0.05%
2020/08/04	0	0.00	1	86.70	86.60	-1	913	-0.11%
2020/07/31	0	0.00	1	86.50	86.20	-1	904	-0.11%
2020/07/30	2	86.80	2	86.95	86.30	0	905	0.00%
2020/07/29	0	0.00	4	82.75	85.00	-4	888	-0.45%
2020/07/28	1	79.20	5	79.70	80.50	-4	861	-0.46%
2020/07/24	0	0.00	3	78.10	76.90	-3	826	-0.36%
2020/07/21	1	75.40	0	0.00	74.90	1	808	0.12%
2020/07/17	0	0.00	5	74.10	72.70	-5	794	-0.63%
2020/07/14	2	76.50	0	0.00	74.20	2	788	0.25%
2020/07/13	4	75.75	2	75.50	76.00	2	779	0.26%
2020/07/10	3	78.33	1	78.90	78.80	2	760	0.26%
2020/07/09	0	0.00	1	79.90	79.70	-1	743	-0.13%
2020/07/08	1	79.10	1	79.80	79.60	0	734	0.00%
2020/07/07	3	79.17	4	80.40	79.10	-1	726	-0.14%
2020/07/06	3	77.67	0	0.00	77.70	3	703	0.43%
2020/07/01	1	78.60	1	80.10	78.70	0	679	0.00%
2020/06/30	6	78.00	3	77.80	78.50	3	671	0.45%
2020/06/29	0	0.00	7	75.20	75.40	-7	664	-1.05%
2020/06/22	1	75.90	0	0.00	75.20	1	641	0.16%
2020/06/19	1	75.10	1	75.90	75.50	0	639	0.00%
2020/06/16	1	73.40	1	73.70	73.60	0	618	0.00%
2020/06/12	7	75.67	4	71.90	75.00	3	603	0.50%
2020/06/11	1	77.10	7	75.70	73.30	-6	586	-1.02%
2020/06/10	4	79.70	0	0.00	77.30	4	567	0.70%
2020/06/09	4.1	80.27	4	79.85	79.00	0.1	559	0.02%
2020/06/08	2	81.80	1	83.90	82.90	1	549	0.18%
2020/06/05	0	0.00	6	80.02	81.60	-6	533	-1.12%
2020/06/04	10	79.73	5	80.30	77.20	5	514	0.97%
2020/06/03	4	75.90	5	77.86	78.70	-1	480	-0.21%
2020/06/02	7	72.76	8	72.41	73.70	-1	455	-0.22%
2020/06/01	23	70.88	21	71.80	72.00	2	446	0.45%
2020/05/29	17	67.08	15	67.85	68.60	2	435	0.46%
2020/05/28	0	0.00	2	64.85	65.30	-2	411	-0.49%
2020/05/27	1	64.20	1	64.80	63.80	0	402	0.00%
2020/05/26	9	64.90	0	0.00	64.10	9	397	2.26%
2020/05/25	4	62.30	2.5	63.08	63.50	1.5	382	0.39%
2020/05/21	0	0.00	3	60.80	60.80	-3	367	-0.82%
2020/05/18	1	60.70	0	0.00	60.40	1	355	0.28%
2020/05/15	2	59.95	0	0.00	59.40	2	347	0.57%
2020/05/14	2	60.70	1	61.40	60.30	1	341	0.29%
2020/05/13	2	59.40	2	59.75	59.80	0	323	0.00%
2020/05/12	0	0.00	1	59.60	59.50	-1	320	-0.31%
2020/05/11	3	59.43	2	59.75	59.70	1	316	0.32%
2020/05/08	0	0.00	1	58.20	57.90	-1	308	-0.32%
2020/05/07	3	57.13	2	57.70	57.70	1	309	0.32%
2020/05/06	0	0.00	1	56.30	55.70	-1	305	-0.33%
2020/05/05	2	56.35	0	0.00	56.10	2	303	0.66%
2020/04/30	1	55.60	0	0.00	55.40	1	298	0.34%
2020/04/29	0.1	54.30	1	53.90	54.30	-0.9	295	-0.31%
2020/04/28	1	53.10	1	53.40	53.40	0	292	0.00%
2020/04/15	0	0.00	1	52.60	52.30	-1	318	-0.31%
2020/04/07	1	51.30	0	0.00	50.70	1	350	0.28%
2020/04/06	1	49.50	0	0.00	50.00	1	344	0.29%
2020/03/30	0	0.00	1	47.35	47.50	-1	336	-0.30%
2020/03/13	0	0.00	2	46.55	48.10	-2	308	-0.65%
2020/03/04	3	55.70	3	55.07	54.50	0	319	0.00%
2020/02/13	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/02/11	1	54.90	0	0.00	54.00	1	311	0.32%
2020/02/10	0	0.00	3	53.20	53.50	-3	315	-0.95%
2020/02/07	0	0.00	5	54.52	53.90	-5	313	-1.59%
2020/01/31	1	53.70	0	0.00	54.20	1	324	0.31%
2020/01/30	0	53.00	0	0.00	53.20	0	333	0.01%
2020/01/20	0	0.00	1	57.50	57.70	-1	333	-0.30%
2020/01/13	2	58.00	0	0.00	58.10	2	370	0.54%
2020/01/10	0	0.00	3	58.10	58.40	-3	380	-0.79%
2020/01/09	1	56.90	0	0.00	57.50	1	400	0.25%
2020/01/08	0	0.00	1	57.70	57.10	-1	427	-0.23%
2020/01/07	1	57.30	0	0.00	57.00	1	420	0.24%
2020/01/02	1	56.60	0	0.00	57.00	1	432	0.23%
2019/12/05	2	56.35	2	55.75	54.40	0	451	0.00%
2019/12/04	2	53.85	0	0.00	53.80	2	432	0.46%
2019/11/06	0	0.00	1	52.90	52.70	-1	436	-0.23%
2019/10/17	2	51.70	2	52.15	52.10	0	398	0.00%
2019/10/16	3	51.23	3	50.70	50.30	0	369	0.00%
2019/10/09	2	49.03	1	47.90	47.85	1	349	0.29%
2019/10/08	0	0.00	7	48.53	48.50	-7	344	-2.03%
2019/10/07	0	0.00	4	47.85	47.85	-4	334	-1.20%
2019/10/02	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/09/23	1	45.35	0	0.00	45.10	1	343	0.29%
2019/09/09	0	0.00	1	48.05	47.50	-1	342	-0.29%
2019/09/03	0	0.00	1	47.00	46.55	-1	322	-0.31%
2019/09/02	0	0.00	1.9	46.34	46.65	-1.9	312	-0.59%
2019/08/26	0	0.00	1	46.15	46.00	-1	312	-0.32%
2019/08/21	0	0.00	1	46.75	46.55	-1	302	-0.33%
2019/08/19	1	47.50	0	0.00	47.50	1	300	0.33%
2019/08/16	0	0.00	1	47.50	47.50	-1	299	-0.33%
2019/08/15	1	46.15	1	46.60	47.80	0	299	0.00%
2019/08/14	0	0.00	4	47.38	47.05	-4	295	-1.35%
2019/08/13	5	46.90	1	46.35	46.30	4	291	1.37%
2019/08/02	0	0.00	1	44.35	44.30	-1	302	-0.33%
2019/07/31	1	45.05	2	45.00	45.00	-1	304	-0.33%
2019/07/30	1	46.45	2	46.00	45.95	-1	300	-0.33%
2019/07/29	4	49.40	1	49.50	49.80	3	287	1.04%
2019/07/26	0	0.00	1	49.15	49.00	-1	271	-0.37%
2019/07/23	0	0.00	1	49.20	49.20	-1	260	-0.38%
2019/07/22	0	0.00	4	48.89	48.60	-4	253	-1.58%
2019/07/19	1	47.70	0	0.00	47.95	1	246	0.41%
2019/07/16	3	48.45	0	0.00	48.35	3	242	1.24%
2019/07/12	1	47.50	1	47.35	47.50	0	229	0.00%
2019/07/10	2	46.80	2	47.23	46.95	0	222	0.00%
2019/06/13	0	0.00	1	41.15	41.40	-1	292	-0.34%
2019/06/12	1	41.65	2	41.33	41.20	-1	318	-0.31%
2019/06/11	1	41.55	1	41.90	41.40	0	339	0.00%
2019/06/04	0	0.00	1	40.45	40.15	-1	395	-0.25%
2019/05/20	2	39.90	0	0.00	40.05	2	406	0.49%
2019/05/09	0	0.00	1	44.90	44.60	-1	423	-0.24%
2019/05/08	0	0.00	3	45.43	45.50	-3	423	-0.71%
2019/05/06	0	0.00	2	45.80	45.65	-2	427	-0.47%
2019/04/26	1	45.15	0	0.00	45.15	1	424	0.24%
2019/04/24	0	0.00	1	45.65	45.55	-1	424	-0.24%
2019/04/19	0	0.00	24	45.91	45.80	-24	432	-5.55%
2019/04/15	2	47.05	0	0.00	46.95	2	433	0.46%
2019/03/29	7	49.70	0	0.00	49.65	7	449	1.56%
2019/03/25	3	49.52	0	0.00	49.30	3	442	0.68%
2019/03/22	17	50.25	0	0.00	49.65	17	448	3.79%
2019/03/20	7	52.44	5	53.00	52.30	2	442	0.45%
2019/03/15	0	0.00	6	51.90	52.20	-6	397	-1.51%
2019/03/14	7	50.17	1	51.00	51.50	6	372	1.61%
2019/03/13	0	0.00	4	49.50	49.35	-4	351	-1.14%
2019/03/08	0	0.00	1	46.25	46.35	-1	299	-0.33%
2019/03/05	1	45.50	1	45.65	45.65	0	312	0.00%
2019/02/15	0	0.00	5	47.80	47.50	-5	356	-1.40%
2019/02/14	1	48.00	0	0.00	47.15	1	368	0.27%
2019/02/13	0	0.00	1	47.45	47.50	-1	366	-0.27%
2019/02/12	5	46.00	0	0.00	46.30	5	372	1.34%
2019/01/30	2	45.35	0	0.00	45.25	2	382	0.52%
2019/01/28	1	45.95	0	0.00	46.05	1	406	0.25%
2019/01/25	1	45.70	0	0.00	45.65	1	420	0.24%
2019/01/24	1	45.50	0	0.00	45.75	1	425	0.24%
2019/01/21	0	0.00	1	46.10	45.80	-1	438	-0.23%
2019/01/14	1	45.10	0	0.00	44.90	1	476	0.21%
2019/01/11	0	0.00	0	45.50	45.25	0	501	0.00%
2018/11/28	1	46.55	1	46.85	46.50	0	681	0.00%
2018/11/23	1	46.20	1	45.40	44.85	0	663	0.00%
2018/11/07	0	0.00	1	50.20	49.00	-1	542	-0.18%
2018/11/05	1	50.20	0	0.00	49.00	1	527	0.19%
2018/10/31	0	0.00	1	46.60	47.10	-1	481	-0.21%
2018/10/30	1	46.10	0	0.00	45.75	1	473	0.21%
2018/10/29	0	0.00	3	45.68	46.30	-3	470	-0.64%
2018/10/25	0	0.00	6	46.66	46.30	-6	456	-1.31%
2018/10/23	5	52.00	1	51.10	51.30	4	436	0.92%
2018/10/22	0	0.00	1	53.80	52.50	-1	426	-0.23%
2018/10/19	5	53.00	0	0.00	53.20	5	413	1.21%
2018/10/18	2	52.90	2	52.55	52.40	0	385	0.00%
2018/10/15	3	46.97	3	48.42	48.45	0	319	0.00%
2018/10/08	6	53.45	8	53.08	51.20	-2	236	-0.84%
2018/10/05	4	57.73	20	58.20	56.20	-16	207	-7.73%
2018/10/04	20	54.99	7	55.64	56.50	13	156	8.29%
2018/09/19	0	0.00	4	53.03	53.00	-4	105	-3.79%
2018/09/18	0	0.00	1	56.80	53.50	-1	94	-1.06%
2018/06/07	2	46.10	0	0.00	46.45	2	219	0.91%
2018/05/24	0	0.00	5	46.00	46.10	-5	205	-2.44%
2018/05/21	13	50.57	0	0.00	49.15	13	195	6.64%
2018/05/18	2	49.90	2	48.78	49.90	0	185	0.00%
2018/05/17	1	45.55	1	46.50	45.40	0	178	0.00%
2018/05/15	2	43.98	1	44.70	44.15	1	171	0.58%
2018/05/11	3	43.28	3	42.22	42.15	0	164	0.00%
2018/05/10	0	0.00	5	40.00	40.00	-5	157	-3.18%
2018/04/25	1	41.30	1	41.40	41.40	0	150	0.00%
2018/04/24	0	0.00	1	42.20	42.00	-1	148	-0.67%
2018/04/23	3	43.38	2	42.60	42.60	1	147	0.68%
2018/04/20	1	42.70	0	0.00	41.50	1	144	0.69%
2018/04/12	1	48.75	0	0.00	47.50	1	118	0.84%
2018/04/09	2	49.95	0	0.00	49.95	2	107	1.86%
2018/04/03	1	59.00	0	0.00	55.50	1	102	0.98%
2018/04/02	2	53.55	0	0.00	59.10	2	95	2.09%
2018/03/31	1	51.60	0	0.00	53.80	1	87	1.14%
2018/03/30	2	52.70	0	0.00	53.00	2	82	2.43%
2018/03/29	6	58.42	1	58.50	58.50	5	70	7.14%
2018/03/28	0	0.00	1	53.20	53.20	-1	58	-1.72%
2018/03/27	1	48.00	0	0.00	48.40	1	47	2.11%
2018/03/26	0	0.00	1	43.90	44.00	-1	42	-2.35%
2018/03/23	2	40.35	1	40.95	40.00	1	37	2.64%
2018/03/22	2	37.95	4	37.98	38.10	-2	28	-6.91%
2018/03/21	0	0.00	3	34.65	34.65	-3	18	-16.22%
2018/03/20	0	0.00	3	31.50	31.50	-3	15	-19.25%
2018/03/13	2	29.30	3	29.28	29.60	-1	13	-7.48%
2018/03/06	1	27.95	1	27.95	27.95	0	12	0.00%
2018/01/16	1	29.45	3	30.17	28.30	-2	12	-15.45%