海悅 (2348)-元富-佳里券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
221.0
漲跌
▲20.0
漲幅
+9.95%
成交量
3,275張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	204.50	200.50	-1	1,137	-0.09%
2024/04/26	0	189.50	0	0.00	199.50	0	917	0.00%
2024/04/22	0	177.00	0	0.00	176.00	0	812	0.00%
2024/04/19	1	204.00	1	203.00	188.00	0	750	0.00%
2024/04/12	0	0.00	0	164.00	163.50	0	545	0.00%
2024/04/10	0	0.00	13.9	154.32	153.50	-13.9	511	-2.71%
2024/04/08	1	151.00	0	0.00	146.50	1	475	0.21%
2024/04/03	0	0.00	1	140.50	140.00	-1	453	-0.22%
2024/04/02	0.8	134.00	0	0.00	136.00	0.8	442	0.19%
2024/04/01	12	131.50	0	0.00	133.00	12	435	2.75%
2024/03/29	0.1	130.50	0	0.00	128.50	0.1	428	0.01%
2024/03/19	0	0.00	15.4	132.09	133.00	-15.4	376	-4.09%
2024/03/18	1	125.00	0	0.00	127.00	1	311	0.32%
2024/03/13	0.1	118.00	0	0.00	118.50	0.1	279	0.04%
2024/03/12	0	0.00	1	116.50	116.00	-1	274	-0.36%
2024/03/05	1	104.00	0	0.00	107.00	1	253	0.39%
2024/03/01	6.3	105.64	0	0.00	104.50	6.3	237	2.67%
2024/02/27	8	103.88	0	0.00	103.50	8	232	3.44%
2023/12/11	1	89.50	0	0.00	90.30	1	122	0.82%
2023/12/05	0	0.00	0.2	93.80	94.30	-0.2	115	-0.17%
2023/11/14	0	0.00	0	83.20	83.40	0	107	-0.01%
2023/11/06	0	0.00	5	82.60	83.10	-5	106	-4.69%
2023/10/30	0	0.00	6	80.70	80.90	-6	100	-6.00%
2023/10/13	0.5	80.90	0	0.00	81.00	0.5	100	0.50%
2023/09/05	0.2	71.50	0	0.00	71.50	0.2	87	0.23%
2023/09/04	0	0.00	1	72.50	72.70	-1	86	-1.15%
2023/06/02	0	0.00	0.4	67.10	67.00	-0.4	57	-0.68%
2023/04/12	0	0.00	0.1	68.61	68.70	-0.1	50	-0.16%
2022/12/06	1	65.50	0	0.00	65.60	1	120	0.83%
2022/11/01	0	0.00	1.3	58.32	58.40	-1.3	100	-1.24%
2022/09/23	0.1	73.10	0	0.00	73.80	0.1	102	0.12%
2022/09/20	0	0.00	0.5	72.67	72.90	-0.5	104	-0.47%
2022/09/12	0	0.00	0.1	73.39	73.40	-0.1	110	-0.13%
2022/09/01	5	72.70	0	0.00	72.30	5	110	4.54%
2022/08/24	0	0.00	0.5	73.96	73.10	-0.5	106	-0.49%
2022/08/11	0	0.00	0.5	77.30	76.90	-0.5	98	-0.52%
2022/08/05	0	0.00	7.1	76.24	76.20	-7.1	100	-7.02%
2022/08/04	0	0.00	0.1	78.16	74.90	-0.1	101	-0.05%
2022/08/03	0	80.50	10.5	79.22	78.10	-10.5	97	-10.71%
2022/07/28	6	91.90	1	91.90	91.80	5	88	5.63%
2022/07/22	0	0.00	2.4	91.68	91.90	-2.4	86	-2.78%
2022/07/19	0	0.00	0.1	92.70	91.70	-0.1	93	-0.09%
2022/07/15	0	0.00	1.6	88.13	88.30	-1.6	93	-1.74%
2022/07/13	0	0.00	2.3	87.96	88.40	-2.3	96	-2.37%
2022/07/12	0	0.00	4	86.65	86.90	-4	97	-4.11%
2022/06/06	0	0.00	5	96.10	96.90	-5	179	-2.78%
2022/04/20	0	0.00	3	100.00	99.90	-3	263	-1.14%
2022/03/25	0	109.00	0	0.00	109.00	0	287	0.01%
2022/03/23	0.2	107.00	0	0.00	108.00	0.2	279	0.09%
2022/03/22	0.1	107.50	0	0.00	105.50	0.1	282	0.03%
2022/03/18	0.6	102.50	0	0.00	102.50	0.6	281	0.21%
2022/03/04	1	103.00	0.3	104.00	102.50	0.8	314	0.24%
2022/03/01	0.2	104.50	0	0.00	103.50	0.2	317	0.06%
2022/02/25	0	0.00	0.2	102.00	103.50	-0.2	317	-0.06%
2022/02/21	3	104.00	0	0.00	104.00	3	314	0.95%
2022/02/16	1	104.00	0	0.00	104.50	1	321	0.31%
2022/02/10	0.1	105.50	0	0.00	105.50	0.1	324	0.04%
2022/02/08	0	0.00	0.1	110.00	110.00	-0.1	324	-0.02%
2022/01/25	0.1	105.50	0	0.00	105.00	0.1	324	0.03%
2022/01/24	0.1	106.50	0	0.00	106.50	0.1	323	0.03%
2022/01/13	0.3	118.50	0	0.00	118.50	0.3	317	0.10%
2022/01/12	3.2	117.56	0	0.00	118.50	3.2	314	1.02%
2022/01/11	3	115.33	0	0.00	116.50	3	309	0.97%
2022/01/06	0	0.00	0.5	115.50	116.00	-0.5	299	-0.17%
2021/12/27	0	0.00	0	108.50	108.00	0	271	0.00%
2021/12/24	0	0.00	2	107.50	107.50	-2	275	-0.73%
2021/12/23	0.1	108.50	0	0.00	108.50	0.1	283	0.03%
2021/12/21	0	0.00	1	109.00	108.00	-1	297	-0.34%
2021/12/13	0	0.00	2	115.00	112.50	-2	284	-0.70%
2021/12/07	0.9	106.00	0	0.00	105.50	0.9	247	0.36%
2021/11/29	3	100.17	1	100.50	101.00	2	242	0.82%
2021/11/24	1	103.00	0	0.00	104.00	1	242	0.41%
2021/11/23	0	0.00	0.6	102.50	103.00	-0.6	241	-0.25%
2021/11/22	0.2	103.06	0	0.00	103.00	0.2	241	0.09%
2021/11/19	0.6	103.75	0	0.00	103.50	0.6	240	0.25%
2021/11/18	5.3	104.39	0	0.00	105.00	5.3	241	2.19%
2021/11/17	26.4	104.40	0	0.00	104.50	26.4	240	11.01%
2021/11/12	0	0.00	0	106.00	106.00	0	237	-0.01%
2021/11/11	0	0.00	0.6	105.11	105.50	-0.6	236	-0.27%
2021/11/05	0.2	99.71	0	0.00	101.00	0.2	226	0.07%
2021/11/04	0.5	100.10	0	0.00	99.70	0.5	228	0.20%
2021/10/27	0	99.50	0	0.00	99.50	0	241	0.01%
2021/09/28	0	0.00	14	97.71	98.80	-14	328	-4.26%
2021/08/27	0	0.00	0	92.00	91.00	0	324	0.00%
2021/08/11	0	0.00	5	93.56	93.80	-5	363	-1.38%
2021/08/09	0	0.00	2	93.20	92.60	-2	385	-0.52%
2021/08/04	0	0.00	0.1	95.34	94.80	-0.1	431	-0.02%
2021/08/03	0	0.00	3	94.90	95.30	-3	439	-0.68%
2021/07/30	0	0.00	55.6	92.76	93.60	-55.6	440	-12.63%
2021/07/27	1	108.00	0	0.00	105.50	1	424	0.24%
2021/07/26	0.5	109.00	0	0.00	107.50	0.5	427	0.11%
2021/07/23	0.2	106.00	0	0.00	107.00	0.2	428	0.06%
2021/07/16	1	103.50	1	105.00	105.00	0	476	0.00%
2021/07/02	2	95.80	0	0.00	95.80	2	496	0.40%
2021/06/28	8	98.00	0	0.00	98.00	8	525	1.52%
2021/06/22	0	0.00	10	98.70	98.20	-10	560	-1.79%
2021/06/17	0	0.00	2	97.60	97.40	-2	688	-0.29%
2021/06/08	10	95.00	0	0.00	94.80	10	898	1.11%
2021/06/02	14	95.86	0	0.00	95.50	14	983	1.42%
2021/06/01	1	95.10	0	0.00	97.00	1	983	0.10%
2021/05/31	40	94.10	0	0.00	93.30	40	987	4.05%
2021/05/28	1	92.90	1	94.70	95.10	0	988	0.00%
2021/05/20	1	90.40	0	0.00	91.20	1	1,023	0.10%
2021/05/17	1	88.80	0	0.00	89.00	1	1,013	0.10%
2021/05/14	0	0.00	0	100.00	95.60	0	998	0.00%
2021/05/06	0	0.00	20	108.00	109.00	-20	946	-2.11%
2021/04/22	0	0.00	1	110.50	107.50	-1	880	-0.11%
2021/04/16	0	0.00	10	107.50	107.50	-10	854	-1.17%
2021/04/15	0	0.00	20	106.00	105.50	-20	852	-2.35%
2021/04/14	0	0.00	20	105.00	103.50	-20	851	-2.35%
2021/04/09	0	0.00	2	107.00	106.50	-2	849	-0.24%
2021/03/30	2	105.00	0	0.00	104.00	2	815	0.25%
2021/03/24	0	0.00	10	108.00	106.50	-10	786	-1.27%
2021/03/22	21	107.50	0	0.00	106.00	21	749	2.80%
2021/03/19	4	114.00	0	0.00	117.50	4	663	0.60%
2021/03/18	0	0.00	1.1	115.00	118.00	-1.1	633	-0.18%
2021/03/16	6	101.50	0	0.00	104.50	6	551	1.09%
2021/03/12	1.1	97.00	0	0.00	96.00	1.1	561	0.20%
2021/03/10	10	97.50	0	0.00	98.90	10	553	1.81%
2021/03/08	0	0.00	15	97.50	97.30	-15	509	-2.94%
2021/02/25	0	0.00	29	90.60	90.40	-29	466	-6.22%
2021/02/24	0	0.00	20	90.50	90.60	-20	465	-4.29%
2021/02/19	0	0.00	60	88.28	88.20	-60	451	-13.29%
2021/02/02	0	0.00	20	87.00	87.40	-20	519	-3.85%
2021/01/26	0	0.00	10	87.80	86.30	-10	564	-1.77%
2021/01/20	35	83.50	0	0.00	83.30	35	572	6.11%
2021/01/12	15	86.17	0	0.00	85.80	15	603	2.49%
2021/01/11	15	87.27	0	0.00	87.70	15	601	2.49%
2021/01/08	10	88.00	0	0.00	88.00	10	607	1.65%
2021/01/06	0	0.00	1	88.30	88.10	-1	610	-0.16%
2020/12/31	0	0.00	10	85.60	85.00	-10	603	-1.66%
2020/12/22	10	84.20	0	0.00	83.10	10	611	1.64%
2020/12/10	3	85.30	2	85.20	85.60	1	613	0.16%
2020/12/09	0	0.00	2	85.40	85.50	-2	606	-0.33%
2020/12/08	12	86.95	45	87.15	87.10	-33	580	-5.68%
2020/12/04	0	0.00	12	95.00	94.00	-12	532	-2.25%
2020/11/30	7	95.40	9	95.08	93.80	-2	556	-0.36%
2020/11/26	2	93.40	0	0.00	93.70	2	548	0.36%
2020/11/25	0	0.00	40	93.51	93.60	-40	550	-7.27%
2020/11/24	0	0.00	10	93.50	93.00	-10	555	-1.80%
2020/11/23	0	0.00	12	93.30	93.40	-12	566	-2.12%
2020/11/20	0	0.00	10	93.50	93.30	-10	566	-1.77%
2020/11/18	0	0.00	22	95.03	94.30	-22	576	-3.82%
2020/11/17	0	0.00	46	94.71	94.40	-46	595	-7.73%
2020/11/16	0	0.00	20	95.70	95.30	-20	615	-3.25%
2020/11/11	24	94.95	0	0.00	94.60	24	621	3.86%
2020/10/08	0	0.00	9	92.90	91.50	-9	695	-1.29%
2020/09/28	9	89.64	0	0.00	91.50	9	776	1.16%
2020/09/11	10	93.00	0	0.00	92.70	10	838	1.19%
2020/09/08	0	0.00	10	96.50	95.00	-10	864	-1.16%
2020/08/26	0	0.00	1	97.00	95.80	-1	969	-0.10%
2020/08/24	4	97.80	0	0.00	97.40	4	1,013	0.39%
2020/08/21	9	98.16	0	0.00	98.50	9	1,011	0.89%
2020/08/20	0	0.00	1	92.80	93.30	-1	998	-0.10%
2020/08/19	1	95.00	7	99.41	95.70	-6	985	-0.61%
2020/08/18	5	93.70	0	0.00	93.40	5	961	0.52%
2020/08/17	2	93.70	0	0.00	93.30	2	958	0.21%
2020/08/14	47	91.46	0	0.00	90.10	47	945	4.97%
2020/08/12	1	89.00	0	0.00	90.70	1	930	0.11%
2020/08/10	0	0.00	8	91.94	91.80	-8	927	-0.86%
2020/07/30	1	85.50	0	0.00	86.30	1	905	0.11%
2020/07/29	0	0.00	3	82.80	85.00	-3	888	-0.34%
2020/07/28	0	0.00	2	80.70	80.50	-2	861	-0.23%
2020/07/06	3	78.00	0	0.00	77.70	3	703	0.43%
2020/07/03	63	78.08	0	0.00	77.50	63	697	9.03%
2020/07/01	30	78.37	0	0.00	78.70	30	679	4.42%
2020/06/29	40	75.33	0	0.00	75.40	40	664	6.02%
2020/06/23	60	76.30	0	0.00	76.20	60	658	9.12%
2020/06/22	23	74.94	0	0.00	75.20	23	641	3.58%
2020/06/18	10	73.00	0	0.00	73.80	10	627	1.59%
2020/06/17	21	73.38	0	0.00	73.30	21	621	3.38%
2020/06/16	13	73.70	0	0.00	73.60	13	618	2.10%
2020/06/12	0	0.00	90	71.23	75.00	-90	603	-14.91%
2020/06/10	2	77.50	10	77.52	77.30	-8	567	-1.41%
2020/06/03	0	0.00	79	76.09	78.70	-79	480	-16.45%
2020/06/01	0	0.00	20	72.01	72.00	-20	446	-4.48%
2020/05/29	0	0.00	25	68.30	68.60	-25	435	-5.74%
2020/05/27	0	0.00	26	64.55	63.80	-26	402	-6.46%
2020/05/26	0	0.00	35	65.01	64.10	-35	397	-8.79%
2020/05/25	0	0.00	30	63.00	63.50	-30	382	-7.83%
2020/05/14	5	59.80	0	0.00	60.30	5	341	1.46%
2020/05/11	50	59.36	0	0.00	59.70	50	316	15.79%
2020/05/07	60	57.51	0	0.00	57.70	60	309	19.41%
2020/05/04	4	54.40	0	0.00	55.80	4	300	1.33%
2020/04/21	10	51.60	0	0.00	51.70	10	304	3.28%
2020/04/20	10	52.90	0	0.00	52.80	10	304	3.28%
2020/04/17	41	53.08	0	0.00	52.50	41	307	13.33%
2020/04/15	50	52.21	0	0.00	52.30	50	318	15.72%
2020/04/10	15	50.80	0	0.00	51.00	15	340	4.41%
2020/04/08	20	51.04	0	0.00	51.00	20	350	5.70%
2020/03/12	10	51.20	0	0.00	51.00	10	301	3.32%
2020/03/09	10	53.80	0	0.00	53.30	10	318	3.14%
2020/01/09	30	57.50	0	0.00	57.50	30	400	7.49%
2020/01/08	0	0.00	1	58.20	57.10	-1	427	-0.23%
2019/10/16	0	0.00	0.2	50.10	50.30	-0.2	369	-0.04%
2019/07/23	0	0.00	1	49.10	49.20	-1	260	-0.38%
2019/07/16	1	48.40	0	0.00	48.35	1	242	0.41%
2019/03/27	0	0.00	1	50.50	50.20	-1	449	-0.22%
2019/03/26	1	49.95	0	0.00	50.50	1	446	0.22%
2019/03/20	1	53.20	0	0.00	52.30	1	442	0.23%
2019/03/14	0	0.00	1	50.00	51.50	-1	372	-0.27%
2019/03/13	1	49.70	0	0.00	49.35	1	351	0.28%
2018/12/11	0	0.00	1	41.65	42.15	-1	708	-0.14%
2018/10/22	1	52.80	0	0.00	52.50	1	426	0.23%
2018/05/04	0	0.00	1	40.55	39.90	-1	155	-0.64%
2018/05/03	1	40.45	0	0.00	40.10	1	156	0.64%
2018/03/22	0	0.00	3	37.83	38.10	-3	28	-10.36%
2018/03/21	3	34.65	2	34.50	34.65	1	18	5.41%
2018/03/20	0	0.00	2	30.80	31.50	-2	15	-12.83%
2018/03/13	0	0.00	2	29.58	29.60	-2	13	-14.95%
2018/03/06	0	0.00	2	27.88	27.95	-2	12	-16.20%
2018/02/08	0	0.00	1	25.50	25.50	-1	11	-8.71%
2018/02/07	2	24.58	0	0.00	24.60	2	11	17.50%
2018/02/06	1	25.30	0	0.00	25.30	1	11	8.89%